景碩 (3189)-兆豐-中壢券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.4
漲跌
▲0.2
漲幅
+0.21%
成交量
2,000張
產業
上市半導體類股
1384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	96.50	0	0.00	95.40	0	3,252	0.00%
2024/05/02	0	0.00	1	94.60	95.20	-1	3,258	-0.03%
2024/04/30	1	94.30	0	0.00	95.30	1	3,273	0.03%
2024/04/23	0	0.00	2	95.50	95.30	-2	3,317	-0.06%
2024/04/22	4	93.98	0	0.00	94.50	4	3,319	0.12%
2024/04/19	1	94.20	0	0.00	94.00	1	3,302	0.03%
2024/04/16	0	0.00	1	96.00	96.00	-1	3,277	-0.03%
2024/04/15	4	97.65	0	0.00	97.20	4	3,263	0.12%
2024/04/12	0	0.00	2	99.20	97.80	-2	3,248	-0.06%
2024/04/08	2	100.50	0	0.00	101.00	2	3,226	0.06%
2024/04/03	2	102.75	0	0.00	102.00	2	3,206	0.06%
2024/04/02	1	103.00	2.5	102.90	103.00	-1.5	3,189	-0.05%
2024/03/28	1	99.30	0	0.00	98.90	1	3,145	0.03%
2024/03/26	0	0.00	0.6	100.00	99.70	-0.6	3,197	-0.02%
2024/03/25	0	0.00	1	102.00	101.00	-1	3,265	-0.03%
2024/03/21	0	0.00	2	102.50	101.50	-2	3,434	-0.06%
2024/03/20	1	101.00	5	102.90	103.00	-4	3,478	-0.12%
2024/03/19	4	99.40	1.3	99.67	99.30	2.7	3,381	0.08%
2024/03/18	0	0.00	0.2	95.90	98.00	-0.2	3,289	-0.01%
2024/03/15	0.1	92.60	3	92.80	92.10	-2.9	3,205	-0.09%
2024/03/14	1	94.60	0	0.00	94.40	1	3,154	0.03%
2024/03/13	2	95.40	0	0.00	94.80	2	3,147	0.06%
2024/03/12	1.2	99.14	0	0.00	96.70	1.2	3,150	0.04%
2024/03/11	1.2	98.68	0	0.00	98.20	1.2	3,156	0.04%
2024/03/08	2	96.70	4	95.90	97.00	-2	3,218	-0.06%
2024/03/07	1.2	94.58	0	0.00	93.80	1.2	3,206	0.04%
2024/03/06	2	95.40	0	0.00	95.10	2	3,222	0.06%
2024/03/05	1	96.31	0	0.00	96.20	1	3,234	0.03%
2024/03/01	0	0.00	1	96.90	96.90	-1	3,278	-0.03%
2024/02/29	1	96.69	0	0.00	96.70	1	3,317	0.03%
2024/02/27	0.1	97.21	2	96.30	96.20	-1.9	3,302	-0.06%
2024/02/26	0.1	99.88	0	0.00	99.20	0.1	3,266	0.00%
2024/02/23	0.1	100.01	0	0.00	98.80	0.1	3,289	0.00%
2024/02/22	0	101.28	0	0.00	100.50	0	3,360	0.00%
2024/02/21	1	101.50	1	102.00	101.50	0	3,360	0.00%
2024/02/19	0	0.00	0.1	104.50	104.00	-0.1	3,367	0.00%
2024/02/01	0	99.80	0	0.00	100.50	0	3,348	0.00%
2024/01/31	2.2	101.04	0	0.00	100.50	2.2	3,349	0.07%
2024/01/30	1	105.50	14.4	105.53	103.50	-13.4	3,341	-0.40%
2024/01/29	0	0.00	1	102.00	101.50	-1	3,102	-0.03%
2024/01/26	1	100.00	0	0.00	100.00	1	3,122	0.03%
2024/01/25	1	101.00	0	0.00	101.00	1	3,144	0.03%
2024/01/24	0	101.00	3.4	100.12	100.50	-3.4	3,168	-0.11%
2024/01/23	2	101.01	0	0.00	101.50	2	3,285	0.06%
2024/01/18	1	95.30	0	0.00	95.70	1	3,263	0.03%
2024/01/10	1	96.40	0	0.00	96.40	1	3,311	0.03%
2024/01/08	0	0.00	0	98.60	97.80	0	3,279	0.00%
2024/01/04	0	0.00	1	97.80	97.70	-1	3,316	-0.03%
2023/12/27	0	99.90	0	0.00	99.60	0	3,320	0.00%
2023/12/26	0	100.50	0	0.00	100.50	0	3,327	0.00%
2023/12/21	2	99.40	0	0.00	99.60	2	3,369	0.06%
2023/12/19	0	98.50	0	0.00	98.30	0	3,213	0.00%
2023/12/15	0	101.50	0	0.00	101.50	0	3,048	0.00%
2023/12/11	0	0.00	0.3	103.50	103.00	-0.3	3,041	-0.01%
2023/12/05	0.2	104.00	0	0.00	104.50	0.2	2,998	0.01%
2023/11/21	0	98.80	0	0.00	98.40	0	2,789	0.00%
2023/11/20	0	0.00	1	96.80	97.20	-1	2,716	-0.04%
2023/11/17	1	97.90	0	0.00	96.50	1	2,715	0.04%
2023/11/15	0	0.00	0	96.10	96.20	0	2,676	0.00%
2023/11/14	0	95.30	0	0.00	94.90	0	2,653	0.00%
2023/11/07	1	95.80	0	0.00	95.50	1	2,646	0.04%
2023/11/06	1	97.50	1	97.40	97.80	0	2,627	0.00%
2023/10/31	5	96.40	0	0.00	94.80	5	2,548	0.20%
2023/10/27	1	97.49	0	0.00	95.10	1	2,675	0.04%
2023/10/25	0	99.00	2	97.70	97.70	-2	2,717	-0.07%
2023/10/19	1	101.50	0	0.00	101.50	1	2,931	0.03%
2023/10/17	1	102.00	0	0.00	102.00	1	3,050	0.03%
2023/10/13	1.5	103.33	0	0.00	103.00	1.5	3,733	0.04%
2023/10/11	0	106.50	0	0.00	105.00	0	3,821	0.00%
2023/10/02	0	0.00	1	108.50	108.00	-1	4,173	-0.02%
2023/09/26	1	105.55	3	107.50	105.50	-2	4,207	-0.05%
2023/09/25	0	110.00	0	0.00	109.50	0	4,208	0.00%
2023/09/22	0	108.50	0	0.00	109.50	0	4,227	0.00%
2023/09/21	0	109.50	0	0.00	110.50	0	4,203	0.00%
2023/09/20	1	110.03	0	0.00	110.50	1	4,210	0.02%
2023/09/18	0	0.00	1	114.00	113.50	-1	4,212	-0.02%
2023/09/15	1	112.00	3.5	112.71	113.50	-2.5	4,225	-0.06%
2023/09/06	1	110.00	0	0.00	110.00	1	4,251	0.02%
2023/09/05	0	0.00	1	108.50	109.00	-1	4,240	-0.02%
2023/09/04	0	0.00	1	108.00	108.50	-1	4,288	-0.02%
2023/09/01	1.2	107.42	0	0.00	107.00	1.2	4,337	0.03%
2023/08/30	1	105.51	2	105.50	105.50	-1	4,449	-0.02%
2023/08/25	1	102.00	0	0.00	101.50	1	4,632	0.02%
2023/08/24	2	105.00	0	0.00	105.00	2	4,670	0.04%
2023/08/23	0	0.00	5	101.50	103.00	-5	4,823	-0.10%
2023/08/14	0.2	102.00	0	0.00	101.00	0.2	5,294	0.00%
2023/08/10	2.1	104.53	0.4	105.50	104.50	1.8	5,294	0.03%
2023/08/08	0	0.00	1	106.00	106.00	-1	5,285	-0.02%
2023/08/07	2	107.75	0	0.00	107.50	2	5,304	0.04%
2023/08/04	1	108.00	0	0.00	108.50	1	5,292	0.02%
2023/08/02	7	109.29	3	109.00	108.50	4	5,317	0.08%
2023/08/01	0	0.00	1	109.00	107.00	-1	5,279	-0.02%
2023/07/31	1	105.00	0	0.00	103.50	1	5,192	0.02%
2023/07/27	1	106.51	1	106.50	106.50	0	5,160	0.00%
2023/07/26	0	112.00	0	0.00	109.00	0	5,209	0.00%
2023/07/24	0.1	112.50	0	0.00	110.50	0.1	5,305	0.00%
2023/07/21	2	109.51	0	0.00	110.00	2	5,361	0.04%
2023/07/20	2.1	113.78	1	112.50	112.50	1.1	5,399	0.02%
2023/07/19	7	115.65	5	116.00	113.50	2	5,363	0.04%
2023/07/18	2	121.00	0	115.50	120.50	2	5,106	0.04%
2023/07/17	0	113.00	3	113.50	113.50	-3	4,771	-0.06%
2023/07/14	0.8	112.63	0	0.00	111.50	0.8	4,833	0.02%
2023/07/13	3	111.50	0	0.00	110.00	3	4,768	0.06%
2023/07/12	0	113.50	0	0.00	113.50	0	4,617	0.00%
2023/07/11	1	115.50	0	0.00	115.50	1	4,515	0.02%
2023/07/07	1	115.00	2	114.50	115.50	-1	4,487	-0.02%
2023/07/05	1	118.50	0	0.00	117.00	1	4,484	0.02%
2023/07/03	0	0.00	1	117.00	117.00	-1	4,518	-0.02%
2023/06/30	0	0.00	2	116.50	116.50	-2	4,545	-0.04%
2023/06/27	1	115.00	2	113.50	113.50	-1	4,635	-0.02%
2023/06/21	0	0.00	1	116.00	115.50	-1	4,835	-0.02%
2023/06/15	0	117.50	0	0.00	116.50	0	5,109	0.00%
2023/06/13	0	0.00	3	114.33	115.00	-3	5,123	-0.06%
2023/06/09	4.1	111.38	0	0.00	112.00	4.1	5,216	0.08%
2023/06/08	2.1	112.50	0	0.00	111.50	2.1	5,251	0.04%
2023/06/07	1	116.00	1	117.00	116.00	0	5,260	0.00%
2023/06/06	2.1	117.76	0	0.00	117.50	2.1	5,269	0.04%
2023/06/05	0.1	119.00	1	118.00	119.00	-0.9	5,305	-0.02%
2023/06/02	0	0.00	2	119.00	118.00	-2	5,298	-0.04%
2023/05/29	1.1	116.10	2	118.25	116.00	-1	5,453	-0.02%
2023/05/26	0	0.00	6.1	115.58	115.50	-6.1	5,331	-0.11%
2023/05/25	11.1	113.95	6	113.25	112.00	5.1	5,240	0.10%
2023/05/24	1	110.53	0	0.00	111.00	1	5,096	0.02%
2023/05/23	0	0.00	2	113.00	112.50	-2	5,155	-0.04%
2023/05/19	0.5	111.00	0	0.00	110.50	0.5	5,241	0.01%
2023/05/18	0	0.00	0	110.50	112.00	0	5,344	0.00%
2023/05/16	1	108.50	0	0.00	108.00	1	5,506	0.02%
2023/05/15	0.1	107.90	0	0.00	106.50	0.1	5,544	0.00%
2023/05/12	0	109.00	4	109.50	109.00	-4	5,573	-0.07%
2023/05/10	0	0.00	1	110.50	110.00	-1	5,636	-0.02%
2023/05/08	2	112.25	1	112.50	111.00	1	5,818	0.02%
2023/05/03	0	0.00	10	106.00	107.00	-10	6,126	-0.16%
2023/05/02	1	107.00	0	0.00	106.50	1	6,160	0.02%
2023/04/28	0	0.00	0	111.50	110.50	0	6,142	0.00%
2023/04/26	0	0.00	0.2	107.25	109.50	-0.2	6,040	0.00%
2023/04/25	0.1	103.50	0	0.00	104.50	0.1	6,022	0.00%
2023/04/24	1	107.00	2	107.25	108.50	-1	5,935	-0.02%
2023/04/21	0	108.90	1	110.00	107.50	-1	5,962	-0.02%
2023/04/20	2	107.75	1	110.00	107.50	1	5,966	0.02%
2023/04/19	3	108.67	0	0.00	108.50	3	6,045	0.05%
2023/04/18	0.1	114.00	0	0.00	112.50	0.1	6,016	0.00%
2023/04/12	1	115.00	0	0.00	115.00	1	6,195	0.02%
2023/04/11	0.2	115.50	0	115.50	115.50	0.2	6,252	0.00%
2023/04/10	0.1	114.50	0	0.00	114.00	0.1	6,268	0.00%
2023/04/07	0	115.00	0	0.00	114.00	0	6,313	0.00%
2023/04/06	0	115.00	0.1	116.00	116.00	-0.1	6,292	0.00%
2023/03/31	1	117.45	1	116.00	116.00	0	6,397	0.00%
2023/03/30	0	0.00	1	116.99	116.00	-1	6,554	-0.02%
2023/03/28	1	114.50	0	0.00	113.00	1	7,272	0.01%
2023/03/27	14	116.00	0	0.00	115.50	14	7,392	0.19%
2023/03/24	1.1	118.53	6	117.92	117.00	-4.9	7,644	-0.06%
2023/03/23	0	0.00	2	118.00	119.00	-2	7,473	-0.03%
2023/03/22	0	118.00	0	0.00	117.50	0	7,466	0.00%
2023/03/21	1.1	116.95	0	0.00	117.00	1.1	7,428	0.01%
2023/03/20	0.1	116.50	0	0.00	116.00	0.1	7,431	0.00%
2023/03/17	0	0.00	0	115.00	116.00	0	7,633	0.00%
2023/03/16	5	115.00	0	0.00	113.50	5	7,892	0.06%
2023/03/15	0	0.00	0	114.74	115.00	0	8,401	0.00%
2023/03/13	0	0.00	5	113.50	114.00	-5	8,944	-0.06%
2023/03/10	0	0.00	1.1	113.62	113.00	-1.1	9,091	-0.01%
2023/03/09	5	117.50	1	116.00	115.50	4	9,511	0.04%
2023/03/08	0	0.00	2	117.00	116.50	-2	9,555	-0.02%
2023/03/07	0.1	116.22	0	0.00	115.50	0.1	9,625	0.00%
2023/03/06	2	117.50	0	0.00	118.00	2	9,665	0.02%
2023/03/03	3	115.00	4.3	116.09	116.50	-1.3	9,774	-0.01%
2023/03/02	0	112.50	3.1	111.97	113.00	-3.1	9,703	-0.03%
2023/02/24	0.1	109.50	0	0.00	108.50	0.1	9,782	0.00%
2023/02/23	0	110.50	1	110.50	110.50	-1	9,857	-0.01%
2023/02/22	1	108.50	0	0.00	108.50	1	10,099	0.01%
2023/02/21	0	0.00	3	111.17	111.00	-3	10,281	-0.03%
2023/02/17	1	110.02	1	109.50	110.00	0	10,640	0.00%
2023/02/16	4	110.75	1	112.00	111.50	3	10,961	0.03%
2023/02/15	1	110.48	1	109.50	111.50	0	11,501	0.00%
2023/02/14	0	0.00	1.1	107.63	109.00	-1.1	11,654	-0.01%
2023/02/13	0.3	106.50	2	105.50	105.00	-1.7	12,340	-0.01%
2023/02/10	2	107.00	0	0.00	107.00	2	12,731	0.02%
2023/02/09	0.1	110.00	1	110.00	109.00	-0.9	12,945	-0.01%
2023/02/08	6	110.25	1	110.00	110.00	5	13,163	0.04%
2023/02/07	1.1	109.10	2	109.75	109.50	-0.9	13,350	-0.01%
2023/02/06	5	108.11	1	108.50	108.50	4	13,602	0.03%
2023/02/03	4	116.00	6	116.92	115.00	-2	13,644	-0.01%
2023/02/02	1.1	118.09	2	118.25	119.00	-0.9	13,761	-0.01%
2023/02/01	5.1	116.50	4.4	116.65	117.00	0.6	13,847	0.00%
2023/01/30	1	110.04	3	110.67	111.50	-2	14,327	-0.01%
2023/01/17	0	0.00	2	108.00	108.00	-2	14,615	-0.01%
2023/01/16	6	107.75	3	108.33	108.50	3	15,173	0.02%
2023/01/13	0	0.00	1	108.00	105.50	-1	15,301	-0.01%
2023/01/09	0	0.00	1	108.48	107.50	-1	16,589	-0.01%
2023/01/06	0	0.00	2.1	104.71	106.50	-2.1	16,673	-0.01%
2023/01/05	7	103.00	7	102.43	102.50	0	16,733	0.00%
2023/01/04	0.1	104.00	0	0.00	103.00	0.1	16,804	0.00%
2022/12/30	1.1	104.66	0.1	106.50	104.50	1	17,066	0.01%
2022/12/29	2	106.00	3	104.67	106.00	-1	17,146	-0.01%
2022/12/28	1	104.50	2	105.00	104.50	-1	17,392	-0.01%
2022/12/27	5	108.00	8.1	108.12	107.50	-3.1	17,562	-0.02%
2022/12/26	30	106.50	27	106.50	106.00	3	17,621	0.02%
2022/12/23	15	107.43	15	107.13	107.00	0	17,780	0.00%
2022/12/22	2.1	106.95	1	107.00	107.00	1.1	17,871	0.01%
2022/12/21	3.1	104.70	0	0.00	106.50	3.1	17,832	0.02%
2022/12/20	1	108.49	1	109.50	109.50	0	17,695	0.00%
2022/12/19	3	111.83	3	111.67	112.00	0	17,412	0.00%
2022/12/16	2	112.75	30	114.50	112.00	-28	17,414	-0.16%
2022/12/15	0	0.00	0	117.50	118.00	0	17,256	0.00%
2022/12/14	3	116.50	3	115.50	116.50	0	17,352	0.00%
2022/12/13	2	118.50	0	0.00	115.00	2	17,372	0.01%
2022/12/12	1.2	116.13	0	0.00	117.00	1.2	17,320	0.01%
2022/12/09	2.2	118.46	1	118.00	117.50	1.2	17,309	0.01%
2022/12/08	1.4	118.47	0.1	121.00	120.00	1.2	17,160	0.01%
2022/12/07	10.2	126.16	7	124.71	121.50	3.2	17,051	0.02%
2022/12/06	2	138.25	1	136.00	134.50	1	16,598	0.01%
2022/12/05	34	138.69	4	138.38	138.50	30	16,437	0.18%
2022/12/02	3	130.66	1	133.00	133.00	2	16,119	0.01%
2022/12/01	11	129.86	18	129.75	130.50	-7	16,148	-0.04%
2022/11/29	3	121.17	1	120.50	121.00	2	15,778	0.01%
2022/11/28	6	121.08	1	122.00	122.00	5	15,889	0.03%
2022/11/25	3	122.00	2	120.50	120.50	1	16,141	0.01%
2022/11/24	1	119.00	2.1	119.73	120.00	-1.1	15,990	-0.01%
2022/11/23	0	0.00	1.2	117.70	117.50	-1.2	15,932	-0.01%
2022/11/22	3	117.00	1	117.50	118.00	2	15,953	0.01%
2022/11/21	0.1	116.90	1	117.50	117.00	-0.9	15,944	-0.01%
2022/11/18	2	118.24	4	117.38	116.00	-2	15,912	-0.01%
2022/11/17	3.1	119.19	1	120.00	120.00	2.1	15,766	0.01%
2022/11/16	2	122.00	3.1	122.01	121.50	-1.1	15,764	-0.01%
2022/11/15	3	119.66	6	119.92	121.50	-3	15,744	-0.02%
2022/11/14	33.2	120.44	33	120.18	119.00	0.2	15,626	0.00%
2022/11/11	4	119.38	6	121.25	119.50	-2	15,359	-0.01%
2022/11/10	6	111.75	5.1	112.01	113.00	1	14,764	0.01%
2022/11/09	10.1	111.51	21	110.88	113.50	-10.9	14,573	-0.07%
2022/11/08	10	106.80	30.1	107.62	106.50	-20.1	14,070	-0.14%
2022/11/07	23	103.98	22	104.00	104.00	1	13,845	0.01%
2022/11/04	25	104.22	21	104.86	105.00	4	13,717	0.03%
2022/11/03	33	106.21	6	106.25	106.50	27	13,615	0.20%
2022/11/02	3	107.83	68.1	107.39	107.50	-65.1	13,553	-0.48%
2022/11/01	7.1	104.87	4	106.38	105.00	3.1	13,357	0.02%
2022/10/31	9.1	104.06	1	104.50	104.50	8.1	13,314	0.06%
2022/10/28	0	0.00	3	104.17	103.50	-3	13,372	-0.02%
2022/10/27	32	103.48	8	103.93	104.00	24	13,498	0.18%
2022/10/26	9	101.78	3	102.50	101.50	6	13,425	0.04%
2022/10/25	3	104.17	21.1	104.57	104.50	-18.1	13,090	-0.14%
2022/10/24	19.1	105.16	19	105.55	102.50	0	12,999	0.00%
2022/10/21	3	101.67	12.1	102.13	100.00	-9.1	12,968	-0.07%
2022/10/20	10.1	99.42	2.1	100.76	100.50	8.1	13,114	0.06%
2022/10/19	21.1	103.76	5.2	103.62	102.00	15.9	13,204	0.12%
2022/10/18	33.1	103.27	10.1	102.38	102.50	22.9	13,000	0.18%
2022/10/17	12	97.42	14	98.34	103.50	-2	12,646	-0.02%
2022/10/14	2	96.60	14	96.84	99.50	-12	12,567	-0.10%
2022/10/13	14	94.51	25.1	91.14	90.50	-11.1	12,680	-0.09%
2022/10/12	9.2	93.55	10	94.75	95.30	-0.8	12,686	-0.01%
2022/10/11	28	95.54	13	93.45	92.50	15	12,786	0.12%
2022/10/07	7.2	100.27	18	101.25	100.50	-10.8	12,896	-0.08%
2022/10/06	15	99.60	10.1	100.40	100.50	5	12,854	0.04%
2022/10/05	25.1	101.31	6.1	98.36	99.00	19	12,920	0.15%
2022/10/04	7	99.04	4.1	99.39	99.90	2.9	12,821	0.02%
2022/10/03	0	0.00	0.2	92.90	94.40	-0.2	12,678	0.00%
2022/09/30	4	89.78	3	90.37	93.00	1	12,805	0.01%
2022/09/29	1	91.40	0	0.00	90.30	1	12,880	0.01%
2022/09/28	0	0.00	0.1	93.67	92.00	-0.1	12,806	0.00%
2022/09/27	7	96.46	7	95.04	96.70	0	12,851	0.00%
2022/09/26	1	96.10	2	96.60	92.60	-1	12,840	-0.01%
2022/09/23	2	99.05	1	98.00	98.00	1	12,910	0.01%
2022/09/22	4	100.00	4	101.00	100.00	0	12,866	0.00%
2022/09/21	1.2	102.75	2	102.75	103.00	-0.8	12,833	-0.01%
2022/09/20	14.4	104.36	14	104.50	105.00	0.4	12,853	0.00%
2022/09/16	0	0.00	1	108.00	105.50	-1	13,033	-0.01%
2022/09/12	0	0.00	0	114.50	114.00	0	13,462	0.00%
2022/09/07	17	106.82	18	108.53	108.50	-1	13,949	-0.01%
2022/09/06	0	0.00	1	111.50	112.00	-1	14,099	-0.01%
2022/09/05	2	113.00	3	113.00	111.50	-1	14,128	-0.01%
2022/09/01	9.1	114.40	2	115.75	111.50	7.1	13,951	0.05%
2022/08/31	2	122.99	2	121.00	123.00	0	13,744	0.00%
2022/08/29	3.1	119.52	3	120.00	121.50	0.1	13,856	0.00%
2022/08/26	1	130.00	0	0.00	127.00	1	13,872	0.01%
2022/08/24	16	127.31	16	127.38	125.50	0	14,102	0.00%
2022/08/23	1.1	128.70	43	130.45	128.50	-41.9	14,148	-0.30%
2022/08/22	6	137.75	7	138.36	136.50	-1	14,263	-0.01%
2022/08/19	40	136.50	2	136.00	137.00	38	14,409	0.26%
2022/08/18	7	131.29	4	130.88	134.00	3	14,598	0.02%
2022/08/17	2	133.50	0	0.00	133.00	2	14,786	0.01%
2022/08/16	1	135.00	0	0.00	134.00	1	14,910	0.01%
2022/08/15	4	134.88	8	135.31	135.50	-4	14,923	-0.03%
2022/08/12	6	132.08	7	130.86	131.00	-1	14,717	-0.01%
2022/08/11	6	128.00	8	128.63	128.00	-2	14,565	-0.01%
2022/08/10	7	128.43	3	129.00	125.50	4	14,606	0.03%
2022/08/09	3	127.00	4	127.63	129.50	-1	14,629	-0.01%
2022/08/08	0	127.00	0	0.00	129.00	0	14,652	0.00%
2022/08/05	2	125.50	7	125.64	126.50	-5	14,664	-0.03%
2022/08/04	31	122.56	33	120.83	121.00	-2	14,570	-0.01%
2022/08/03	27	126.02	24	125.10	124.00	3	14,372	0.02%
2022/08/02	11	130.14	7	130.57	130.00	4	14,162	0.03%
2022/08/01	5	134.00	3	134.83	134.00	2	14,122	0.01%
2022/07/29	1	135.50	8	137.06	136.00	-7	14,179	-0.05%
2022/07/28	16	133.66	6	132.17	130.50	10	14,090	0.07%
2022/07/27	2	148.00	9	147.22	149.00	-7	13,770	-0.05%
2022/07/26	23	145.43	19	142.34	141.50	4	13,583	0.03%
2022/07/25	1	145.50	0	0.00	146.00	1	13,607	0.01%
2022/07/22	4	145.50	3	144.33	145.00	1	13,846	0.01%
2022/07/21	5	145.10	3	144.33	145.00	2	14,210	0.01%
2022/07/20	9	137.83	8	138.56	138.50	1	14,200	0.01%
2022/07/18	2	135.75	22	137.00	137.00	-20	14,026	-0.14%
2022/07/15	23	133.80	3	132.83	133.50	20	13,869	0.14%
2022/07/14	2	131.00	6	132.33	133.50	-4	13,727	-0.03%
2022/07/13	10	131.10	7	130.14	128.50	3	13,674	0.02%
2022/07/12	8	129.38	8	126.44	126.00	0	13,583	0.00%
2022/07/11	5	133.80	5	132.80	134.00	0	13,473	0.00%
2022/07/08	0	0.00	1	134.50	135.00	-1	13,560	-0.01%
2022/07/07	6	131.75	6	132.00	134.00	0	13,480	0.00%
2022/07/06	2	128.25	3	128.50	127.50	-1	13,380	-0.01%
2022/07/05	5	131.60	5	129.30	133.00	0	13,413	0.00%
2022/07/04	4	133.13	4	133.13	130.50	0	13,325	0.00%
2022/07/01	3	132.83	5	136.00	130.00	-2	13,481	-0.01%
2022/06/30	4	142.13	3	142.83	142.50	1	13,388	0.01%
2022/06/29	3	141.00	3	143.00	143.00	0	13,495	0.00%
2022/06/28	9	145.22	8	143.88	144.00	1	13,495	0.01%
2022/06/27	2	149.50	5	151.30	151.00	-3	13,503	-0.02%
2022/06/24	1	143.00	1	141.50	142.50	0	13,538	0.00%
2022/06/23	8	141.38	9	142.00	138.50	-1	13,436	-0.01%
2022/06/22	7	146.93	2	146.00	145.00	5	13,301	0.04%
2022/06/21	1	151.50	2	151.50	153.00	-1	13,194	-0.01%
2022/06/20	4	145.25	2	147.00	143.00	2	13,158	0.02%
2022/06/17	6	145.08	12	146.00	148.00	-6	13,111	-0.05%
2022/06/16	5	147.30	3	146.67	143.00	2	13,017	0.02%
2022/06/15	9	154.10	3	149.50	148.00	6	12,813	0.05%
2022/06/14	0	0.00	1	160.00	163.00	-1	12,769	-0.01%
2022/06/13	1	162.00	1	160.50	161.00	0	12,835	0.00%
2022/06/10	1	169.00	0	0.00	168.00	1	12,980	0.01%
2022/06/09	3	170.33	2	171.00	167.50	1	12,990	0.01%
2022/06/08	2	169.25	2	169.50	168.50	0	12,915	0.00%
2022/06/07	1	168.50	1	167.00	166.50	0	12,937	0.00%
2022/06/06	6	169.08	6	169.17	170.00	0	13,001	0.00%
2022/06/02	0	0.00	6	164.50	167.50	-6	13,095	-0.05%
2022/06/01	4.1	167.50	7	167.07	166.00	-2.9	13,153	-0.02%
2022/05/31	2	171.75	0	0.00	175.00	2	13,006	0.02%
2022/05/27	3.1	161.40	4	163.63	160.50	-0.9	12,843	-0.01%
2022/05/26	4	155.00	3.1	154.77	156.50	0.9	13,010	0.01%
2022/05/25	3.1	159.29	1	161.50	164.50	2.1	13,056	0.02%
2022/05/24	2	162.03	1	161.00	160.50	1	12,946	0.01%
2022/05/18	1	177.50	0	0.00	175.00	1	12,902	0.01%
2022/05/17	1	170.00	4	173.63	174.00	-3	12,822	-0.02%
2022/05/16	2	174.25	1	170.00	169.50	1	12,833	0.01%
2022/05/12	1	169.50	1	165.00	164.00	0	12,656	0.00%
2022/05/11	1	167.50	1	171.00	168.00	0	12,661	0.00%
2022/05/10	0	0.00	1	169.50	172.00	-1	12,687	-0.01%
2022/05/09	4	170.50	3	170.33	166.50	1	12,792	0.01%
2022/05/06	2	170.25	0	0.00	170.50	2	12,849	0.02%
2022/05/05	1	183.00	7	184.36	181.00	-6	12,688	-0.05%
2022/05/04	2	176.00	1	180.00	177.00	1	12,499	0.01%
2022/04/29	1.2	167.74	1	171.00	171.50	0.2	12,334	0.00%
2022/04/28	9	160.78	8	161.19	160.50	1	12,098	0.01%
2022/04/27	5.1	162.27	10.5	162.79	167.50	-5.5	11,828	-0.05%
2022/04/26	2	175.00	1	171.50	168.50	1	11,380	0.01%
2022/04/25	0	0.00	1	174.50	178.00	-1	11,284	-0.01%
2022/04/22	2	186.50	1	188.00	184.00	1	11,231	0.01%
2022/04/21	0	0.00	1	195.00	197.00	-1	11,195	-0.01%
2022/04/20	2	191.00	3	192.17	192.50	-1	11,212	-0.01%
2022/04/19	1	187.00	1	190.00	188.50	0	11,181	0.00%
2022/04/18	1	181.00	1	184.00	184.00	0	11,184	0.00%
2022/04/15	8	182.38	6	181.25	181.00	2	11,315	0.02%
2022/04/14	1	187.50	1	194.00	189.50	0	11,392	0.00%
2022/04/13	4	183.88	1	184.50	187.00	3	11,354	0.03%
2022/04/12	0	0.00	1	185.50	185.50	-1	11,335	-0.01%
2022/04/11	1	181.57	1	182.50	182.50	0	11,225	0.00%
2022/04/08	2	193.00	1	194.00	192.00	1	11,119	0.01%
2022/04/07	5	197.30	2	199.00	192.50	3	11,093	0.03%
2022/04/01	0	0.00	1	203.00	202.50	-1	10,648	-0.01%
2022/03/31	0	193.00	0	0.00	194.50	0	10,713	0.00%
2022/03/30	0	0.00	3	198.50	198.00	-3	10,682	-0.03%
2022/03/29	2	193.75	0	0.00	193.50	2	10,621	0.02%
2022/03/28	0	198.00	0	0.00	201.00	0	10,430	0.00%
2022/03/25	2	202.50	2	202.50	203.00	0	10,409	0.00%
2022/03/23	0.5	202.44	1	200.50	199.50	-0.5	10,287	0.00%
2022/03/22	3	193.17	2	193.25	193.50	1	10,185	0.01%
2022/03/21	4	190.26	6	192.42	192.00	-2	10,192	-0.02%
2022/03/18	4	184.50	2	186.25	188.00	2	10,105	0.02%
2022/03/17	1	185.50	1	185.50	186.50	0	10,020	0.00%
2022/03/16	4	173.50	5	174.80	172.50	-1	9,818	-0.01%
2022/03/15	1	173.00	1	173.00	172.00	0	9,746	0.00%
2022/03/14	6	191.58	5.1	188.41	188.00	0.9	9,658	0.01%
2022/03/11	2	191.75	1	193.00	193.00	1	9,703	0.01%
2022/03/10	1	195.50	1	197.00	197.00	0	9,742	0.00%
2022/03/09	1.1	185.60	2	186.25	186.00	-0.9	9,942	-0.01%
2022/03/08	4	197.00	4	186.13	185.50	0	10,028	0.00%
2022/03/07	2	200.00	3	198.50	197.00	-1	9,976	-0.01%
2022/03/04	3	214.83	3	219.00	217.50	0	10,116	0.00%
2022/03/03	7	219.29	3	217.17	217.00	4	10,209	0.04%
2022/03/02	5	220.59	3	222.67	222.50	2	10,300	0.02%
2022/03/01	4.1	230.88	4	230.00	224.50	0.1	10,268	0.00%
2022/02/25	3	218.17	8	221.38	227.00	-5	9,965	-0.05%
2022/02/24	9	213.78	11	215.09	212.00	-2	9,643	-0.02%
2022/02/23	2	212.25	4	213.25	213.50	-2	9,527	-0.02%
2022/02/22	5	209.00	2	215.75	210.00	3	9,546	0.03%
2022/02/21	1	221.00	1	215.50	216.50	0	9,569	0.00%
2022/02/18	1	217.50	2	218.00	218.00	-1	9,639	-0.01%
2022/02/17	2	216.25	0	0.00	214.50	2	9,695	0.02%
2022/02/16	10	219.95	6	217.92	217.50	4	9,885	0.04%
2022/02/15	3	219.67	4	215.75	215.50	-1	9,957	-0.01%
2022/02/14	5	216.10	6	215.42	215.50	-1	10,091	-0.01%
2022/02/11	6	219.42	5	221.90	221.50	1	10,208	0.01%
2022/02/10	13	223.57	11	219.73	221.00	2	10,273	0.02%
2022/02/09	2	214.25	2	218.00	224.50	0	10,328	0.00%
2022/02/08	6	205.92	6	208.33	210.00	0	10,357	0.00%
2022/02/07	3	203.83	3	203.33	202.50	0	10,415	0.00%
2022/01/26	2	201.00	3	201.33	201.50	-1	10,728	-0.01%
2022/01/25	4	201.63	3	198.17	198.00	1	11,165	0.01%
2022/01/24	0	195.50	0	196.00	206.00	0	11,590	0.00%
2022/01/21	4	207.49	3.3	201.18	200.50	0.7	12,083	0.01%
2022/01/20	4	211.13	3	213.00	213.00	1	12,331	0.01%
2022/01/19	3	212.50	3.1	213.01	213.00	-0.1	13,147	0.00%
2022/01/18	4.1	216.90	3	217.17	217.50	1.1	13,603	0.01%
2022/01/17	2	203.00	3	208.33	208.50	-1	13,734	-0.01%
2022/01/14	4.4	195.79	3	198.67	201.00	1.4	14,096	0.01%
2022/01/13	1	199.03	1	201.00	200.50	0	14,596	0.00%
2022/01/11	3	202.00	6	200.42	200.00	-3	15,874	-0.02%
2022/01/10	3	203.51	13	204.12	206.50	-10	16,040	-0.06%
2022/01/07	8.5	217.85	2	212.50	212.50	6.5	16,284	0.04%
2022/01/05	2	230.25	0	0.00	230.00	2	16,749	0.01%
2022/01/04	0	0.00	1	235.00	235.50	-1	17,006	-0.01%
2021/12/30	1	235.50	1	242.50	233.00	0	17,819	0.00%
2021/12/29	1	240.00	1.5	236.50	236.50	-0.5	17,930	0.00%
2021/12/28	1	239.00	2	239.25	239.50	-1	18,294	-0.01%
2021/12/27	6.5	244.69	4	247.13	237.00	2.5	18,566	0.01%
2021/12/24	1	237.00	8	239.44	238.50	-7	18,515	-0.04%
2021/12/23	2	236.50	3	236.50	237.50	-1	18,745	-0.01%
2021/12/22	1	230.00	5	232.40	232.00	-4	18,920	-0.02%
2021/12/21	1	229.00	1	229.00	229.00	0	19,147	0.00%
2021/12/17	1	235.50	1	231.00	231.00	0	19,509	0.00%
2021/12/15	1	222.50	7	219.36	227.00	-6	19,869	-0.03%
2021/12/14	4	222.50	1	220.00	220.00	3	19,971	0.02%
2021/12/13	1	227.50	1	230.50	230.50	0	20,096	0.00%
2021/12/10	4	227.00	1	225.50	225.50	3	20,165	0.01%
2021/12/09	2	234.75	0	0.00	229.50	2	20,198	0.01%
2021/12/08	4	235.88	3	234.50	237.00	1	20,324	0.00%
2021/12/07	2	232.26	1	228.00	228.00	1	20,560	0.00%
2021/12/06	3	233.35	0	0.00	237.00	3	20,856	0.01%
2021/12/03	5	243.00	8	239.88	241.00	-3	21,325	-0.01%
2021/12/02	3	228.33	2	230.50	230.00	1	21,728	0.00%
2021/12/01	12	232.96	2	228.00	228.00	10	22,102	0.05%
2021/11/30	16.5	238.00	18	240.33	240.50	-1.5	22,466	-0.01%
2021/11/29	5	229.48	1	229.50	234.00	4	22,504	0.02%
2021/11/26	2	237.96	3	232.00	231.00	-1	22,542	0.00%
2021/11/25	5	238.60	7	240.21	239.00	-2	22,725	-0.01%
2021/11/24	3	237.33	8	240.63	234.50	-5	22,834	-0.02%
2021/11/23	1	231.00	0	0.00	232.00	1	23,249	0.00%
2021/11/22	4	233.37	1	237.00	238.00	3	23,423	0.01%
2021/11/19	0	237.00	1	236.00	235.00	-1	23,817	0.00%
2021/11/18	3	235.83	3	236.67	236.50	0	24,138	0.00%
2021/11/17	3	233.33	5	237.40	243.00	-2	24,245	-0.01%
2021/11/16	16	239.31	8	234.81	236.00	8	24,279	0.03%
2021/11/15	10	249.05	5	252.00	243.00	5	24,276	0.02%
2021/11/12	1	251.50	6	251.00	251.00	-5	24,240	-0.02%
2021/11/11	6	246.41	6	248.67	243.50	0	24,079	0.00%
2021/11/10	6	245.50	9	246.50	250.00	-3	23,974	-0.01%
2021/11/09	7	246.64	3	245.00	243.50	4	23,930	0.02%
2021/11/08	5	242.10	5	243.40	242.50	0	23,982	0.00%
2021/11/05	12	245.13	16	246.00	249.50	-4	23,957	-0.02%
2021/11/04	5	242.00	7	243.57	242.00	-2	23,880	-0.01%
2021/11/03	5	233.70	5.2	235.44	241.50	-0.2	23,773	0.00%
2021/11/02	11	239.67	10	237.20	233.00	1	23,548	0.00%
2021/11/01	6	244.42	5	253.80	239.50	1	23,279	0.00%
2021/10/29	6	245.58	3	248.67	244.00	3	22,958	0.01%
2021/10/28	5	248.10	1	244.50	246.50	4	22,556	0.02%
2021/10/27	5.2	251.12	8	253.31	249.50	-2.8	22,275	-0.01%
2021/10/26	3	246.47	3	243.67	236.00	0	21,599	0.00%
2021/10/25	2	242.00	2	238.59	245.00	0	21,430	0.00%
2021/10/22	5	237.10	8	239.75	236.50	-3	21,501	-0.01%
2021/10/21	30	238.77	22	235.18	233.00	8	21,414	0.04%
2021/10/20	23	242.15	23	243.30	248.00	0	20,975	0.00%
2021/10/19	1	223.00	1	228.33	237.50	0	20,214	0.00%
2021/10/18	5	213.08	3	215.17	216.00	2	20,181	0.01%
2021/10/15	3	208.67	6	211.50	210.00	-3	20,158	-0.01%
2021/10/14	1	200.97	1	200.00	200.00	0	19,953	0.00%
2021/10/13	16	209.46	12	203.92	203.00	4	19,745	0.02%
2021/10/12	10	219.05	10	219.55	219.00	0	19,609	0.00%
2021/10/08	6	213.58	9	218.28	221.00	-3	19,698	-0.02%
2021/10/07	0	0.00	6	208.84	211.00	-6	19,487	-0.03%
2021/10/06	2	198.50	0	0.00	192.00	2	19,542	0.01%
2021/10/05	0	0.00	1	201.50	201.50	-1	19,785	-0.01%
2021/10/04	1	194.50	0	0.00	191.00	1	19,784	0.01%
2021/10/01	2	201.25	3	201.33	200.50	-1	20,020	0.00%
2021/09/29	5	197.40	4	193.25	193.00	1	20,608	0.00%
2021/09/28	6	202.24	3	204.83	207.00	3	20,728	0.01%
2021/09/27	8	208.69	3	207.00	206.50	5	20,624	0.02%
2021/09/24	4	217.75	8	217.50	217.00	-4	20,506	-0.02%
2021/09/23	140	210.07	144	211.05	215.00	-4	20,337	-0.02%	大買/大賣/
2021/09/22	62	206.89	62	204.05	204.00	0	20,080	0.00%
2021/09/17	1	204.50	3	211.33	212.00	-2	20,105	-0.01%
2021/09/16	4	207.00	1	205.00	205.00	3	20,087	0.01%
2021/09/15	5	199.80	6	202.75	204.00	-1	20,140	0.00%
2021/09/14	2	204.96	14	202.86	202.50	-12	20,576	-0.06%
2021/09/13	5	207.30	13	208.62	202.50	-8	21,004	-0.04%
2021/09/10	4	199.75	4	206.13	209.50	0	21,183	0.00%
2021/09/09	153	194.09	155	198.84	204.00	-2	21,152	-0.01%	大買/大賣/
2021/09/08	30	207.53	5	209.50	200.50	25	20,915	0.12%
2021/09/07	16	217.38	14	220.93	222.50	2	20,466	0.01%
2021/09/06	4	223.13	7	224.36	229.00	-3	19,797	-0.02%
2021/09/03	4	212.25	3	214.50	219.00	1	19,314	0.01%
2021/09/02	0	0.00	2	202.25	202.50	-2	18,905	-0.01%
2021/09/01	6	197.83	6	198.83	198.00	0	18,890	0.00%
2021/08/31	10	196.85	9	196.22	200.50	1	19,285	0.01%
2021/08/30	7	203.36	5	204.60	205.00	2	19,724	0.01%
2021/08/27	14	202.68	14	207.07	202.00	0	19,769	0.00%
2021/08/26	4	193.88	4	195.13	196.00	0	19,606	0.00%
2021/08/25	8	193.75	14	195.39	195.50	-6	19,482	-0.03%
2021/08/24	11	185.41	6	185.00	185.00	5	19,144	0.03%
2021/08/23	0	0.00	7.5	183.23	184.50	-7.5	18,981	-0.04%
2021/08/19	0.5	162.00	0	0.00	159.00	0.5	18,780	0.00%
2021/08/18	1	168.50	3	172.67	172.50	-2	18,751	-0.01%
2021/08/16	2	175.75	1	174.00	172.50	1	18,727	0.01%
2021/08/13	5	170.60	2	172.75	174.50	3	18,812	0.02%
2021/08/12	3	179.67	9	179.00	180.00	-6	18,829	-0.03%
2021/08/11	6	174.99	2	174.75	170.50	4	18,676	0.02%
2021/08/10	11	172.09	11	177.27	181.00	0	18,783	0.00%
2021/08/09	2	177.25	0	0.00	176.00	2	18,841	0.01%
2021/08/06	3	181.83	1	181.50	181.50	2	18,864	0.01%
2021/08/05	11	185.91	20	185.35	186.50	-9	18,898	-0.05%
2021/08/04	4	184.25	0	0.00	182.00	4	18,944	0.02%
2021/08/03	10	190.40	9	188.89	190.00	1	18,935	0.01%
2021/08/02	3	183.83	1	182.00	188.00	2	18,806	0.01%
2021/07/30	3	187.67	0	0.00	184.00	3	18,849	0.02%
2021/07/29	6	188.75	8	191.00	194.00	-2	18,762	-0.01%
2021/07/28	13	176.42	6	178.92	179.50	7	18,481	0.04%
2021/07/27	8	189.44	9	183.61	184.00	-1	18,249	-0.01%
2021/07/26	5	195.10	5	197.50	197.00	0	18,009	0.00%
2021/07/23	5	204.70	4	199.13	199.50	1	17,961	0.01%
2021/07/22	2	198.25	10	203.15	209.50	-8	18,108	-0.04%
2021/07/21	4	191.25	0	0.00	190.50	4	17,898	0.02%
2021/07/20	6	188.67	8	188.81	186.00	-2	17,766	-0.01%
2021/07/19	8	188.44	6	187.92	186.50	2	17,608	0.01%
2021/07/16	12	189.25	9	192.33	193.00	3	17,533	0.02%
2021/07/15	8	188.25	7.1	192.05	195.50	0.9	17,337	0.01%
2021/07/14	3	185.17	4	186.38	181.00	-1	16,919	-0.01%
2021/07/13	8.1	182.27	5	183.30	176.50	3.1	16,770	0.02%
2021/07/12	9	180.06	14.1	182.48	188.50	-5.1	16,627	-0.03%
2021/07/09	3	172.33	4	171.00	176.00	-1	16,335	-0.01%
2021/07/08	9	171.06	5.1	173.24	174.00	3.9	16,122	0.02%
2021/07/07	4	159.75	3.1	160.54	159.00	1	15,711	0.01%
2021/07/06	2	159.00	2	155.00	159.00	0	15,290	0.00%
2021/07/05	6	139.91	31	148.55	150.00	-25	14,862	-0.17%
2021/07/02	0	133.50	3	133.50	136.50	-3	14,581	-0.02%
2021/07/01	1	130.48	1	132.00	130.00	0	14,533	0.00%
2021/06/30	1	135.00	0	0.00	135.00	1	14,662	0.01%
2021/06/29	6	132.25	3	132.00	131.00	3	14,834	0.02%
2021/06/28	3.1	131.95	4	135.88	131.50	-0.9	15,167	-0.01%
2021/06/25	4	139.25	5	136.90	136.50	-1	15,362	-0.01%
2021/06/24	0	0.00	2	138.25	136.50	-2	15,430	-0.01%
2021/06/23	6	136.00	7	137.29	137.00	-1	15,546	-0.01%
2021/06/22	3	133.50	24	134.94	137.50	-21	15,065	-0.14%
2021/06/21	14	126.21	9	129.00	125.00	5	14,550	0.03%
2021/06/18	6	126.67	9	126.89	124.50	-3	14,173	-0.02%
2021/06/17	12	120.83	10	121.45	122.00	2	13,875	0.01%
2021/06/16	5	117.10	4	118.50	115.50	1	13,705	0.01%
2021/06/15	3	118.83	3	119.17	118.50	0	13,595	0.00%
2021/06/11	3	120.50	0	0.00	118.00	3	13,544	0.02%
2021/06/10	3	122.17	1	121.50	121.50	2	13,417	0.01%
2021/06/09	6	122.58	1	124.50	121.50	5	13,330	0.04%
2021/06/08	15	127.13	51	124.31	122.00	-36	13,062	-0.28%
2021/06/07	49	125.18	9	124.50	126.00	40	12,554	0.32%
2021/06/04	2	115.00	5	116.00	116.00	-3	11,828	-0.03%
2021/06/03	3	111.50	4.1	115.29	118.50	-1.1	11,556	-0.01%
2021/06/02	1	109.50	1	108.50	108.50	0	11,197	0.00%
2021/06/01	2	111.00	1	108.50	109.50	1	11,169	0.01%
2021/05/31	0	0.00	2.5	107.96	109.50	-2.5	11,115	-0.02%
2021/05/27	1	100.50	5	100.50	103.00	-4	10,978	-0.04%
2021/05/26	0	0.00	1	107.00	104.50	-1	10,998	-0.01%
2021/05/25	5	99.92	4	104.88	104.50	1	11,058	0.01%
2021/05/21	0.1	94.30	3	89.80	94.40	-2.9	11,439	-0.03%
2021/05/20	13	89.55	13	89.57	88.20	0	11,606	0.00%
2021/05/18	2	94.25	1	95.50	94.20	1	11,978	0.01%
2021/05/17	4	90.15	8	89.19	90.20	-4	12,115	-0.03%
2021/05/14	8	91.05	6	90.22	89.20	2	12,079	0.02%
2021/05/13	14	87.87	9	86.49	86.10	5	12,285	0.04%
2021/05/12	3	88.27	1	83.10	87.40	2	12,262	0.02%
2021/05/11	0	0.00	1	87.70	88.00	-1	12,169	-0.01%
2021/05/10	3	99.90	2	98.00	96.20	1	12,243	0.01%
2021/05/07	2	99.90	1	101.00	100.50	1	12,339	0.01%
2021/05/05	1	98.60	2	99.50	95.00	-1	12,391	-0.01%
2021/05/04	0	0.00	2	97.50	97.60	-2	12,417	-0.02%
2021/05/03	6	101.33	3	102.50	102.00	3	12,442	0.02%
2021/04/29	4	105.63	3	106.83	105.50	1	12,594	0.01%
2021/04/28	25.1	110.67	21	109.50	109.00	4.1	12,756	0.03%
2021/04/27	3.2	106.53	4	105.75	107.50	-0.8	12,631	-0.01%
2021/04/26	4	111.25	2	110.75	111.00	2	12,451	0.02%
2021/04/23	5	109.60	6	110.75	113.00	-1	12,412	-0.01%
2021/04/22	3	110.33	2	113.50	108.50	1	12,462	0.01%
2021/04/21	1	110.50	3	111.00	111.00	-2	12,475	-0.02%
2021/04/20	2	114.00	4	113.50	114.00	-2	12,822	-0.02%
2021/04/19	2	115.75	2	113.00	113.00	0	13,083	0.00%
2021/04/16	14	114.93	12	116.67	116.50	2	13,118	0.02%
2021/04/15	0	0.00	2	110.50	110.50	-2	12,997	-0.02%
2021/04/14	2	102.50	2	106.50	104.50	0	13,102	0.00%
2021/04/13	3	111.50	3	107.50	107.50	0	13,201	0.00%
2021/04/12	2	111.25	2	111.75	112.00	0	13,332	0.00%
2021/04/08	4	114.38	3	112.33	112.00	1	13,409	0.01%
2021/04/07	5	113.10	4	113.63	115.00	1	13,361	0.01%
2021/04/06	4.1	114.14	5	114.40	116.00	-0.9	13,343	-0.01%
2021/04/01	2	110.00	0	0.00	109.50	2	13,182	0.02%
2021/03/31	7	109.57	8	110.81	112.00	-1	12,952	-0.01%
2021/03/30	17	106.74	19	107.71	105.50	-2	12,575	-0.02%
2021/03/29	5	101.50	0	0.00	100.50	5	12,244	0.04%
2021/03/26	0	0.00	14	100.14	102.50	-14	12,027	-0.12%
2021/03/25	2	94.90	2	96.00	93.30	0	11,722	0.00%
2021/03/24	7	94.11	12	93.53	93.30	-5	11,666	-0.04%
2021/03/23	1	93.60	0	0.00	90.70	1	11,678	0.01%
2021/03/19	3	90.27	0	0.00	90.60	3	11,844	0.03%
2021/03/18	1	93.50	0	0.00	93.40	1	11,924	0.01%
2021/03/17	3	93.57	0	0.00	92.70	3	12,204	0.02%
2021/03/16	4	94.28	0	0.00	93.30	4	12,264	0.03%
2021/03/15	1	95.00	2	94.20	93.70	-1	12,329	-0.01%
2021/03/12	1	95.60	0	0.00	95.00	1	12,394	0.01%
2021/03/10	5	94.92	2	95.10	94.90	3	12,435	0.02%
2021/03/03	1	91.00	1.1	91.95	92.00	-0.1	14,129	0.00%
2021/03/02	0	0.00	2	93.60	93.60	-2	14,989	-0.01%
2021/02/26	5	97.10	3	97.00	96.10	2	15,742	0.01%
2021/02/25	2	100.00	0	0.00	99.50	2	16,067	0.01%
2021/02/24	2	98.10	10	99.09	96.50	-8	15,944	-0.05%
2021/02/23	7	97.73	1	95.30	95.30	6	15,577	0.04%
2021/02/22	3	95.80	6	98.25	98.50	-3	15,472	-0.02%
2021/02/19	1	92.00	4	91.58	93.00	-3	15,248	-0.02%
2021/02/18	9	88.40	11	89.25	91.30	-2	15,315	-0.01%
2021/02/17	3	82.20	22	85.75	88.30	-19	15,075	-0.13%
2021/02/05	11	80.68	16	80.34	80.30	-5	14,865	-0.03%
2021/02/04	23.1	80.75	7	80.97	82.00	16.1	14,829	0.11%
2021/02/03	0	0.00	5	77.40	79.10	-5	14,645	-0.03%
2021/02/02	6	75.13	0	0.00	75.50	6	14,931	0.04%
2021/02/01	1	73.70	2	75.30	74.30	-1	14,977	-0.01%
2021/01/29	8	78.90	0	0.00	78.10	8	15,047	0.05%
2021/01/28	6	82.58	4	82.40	81.60	2	15,432	0.01%
2021/01/27	3	85.87	0	0.00	85.50	3	16,075	0.02%
2021/01/26	1	88.00	0	0.00	87.10	1	16,288	0.01%
2021/01/22	2	92.00	4	91.75	91.50	-2	16,867	-0.01%
2021/01/21	4	90.48	4	90.08	89.30	0	17,204	0.00%
2021/01/20	3	87.40	2	90.00	87.20	1	17,173	0.01%
2021/01/19	1	88.60	2	87.70	87.70	-1	17,140	-0.01%
2021/01/18	0	0.00	2	86.60	88.10	-2	17,175	-0.01%
2021/01/14	2	89.10	0	0.00	87.70	2	17,319	0.01%
2021/01/13	1	92.00	1	91.10	89.10	0	17,321	0.00%
2021/01/12	4	90.68	3	90.37	90.00	1	17,027	0.01%
2021/01/11	0	0.00	2	88.40	88.70	-2	16,874	-0.01%
2021/01/08	4	86.55	1	87.30	86.20	3	16,876	0.02%
2021/01/06	2	86.05	2	86.05	85.00	0	17,545	0.00%
2021/01/05	9	86.10	9	86.00	85.80	0	17,390	0.00%
2021/01/04	57	81.73	73	82.98	85.00	-16	17,323	-0.09%
2020/12/31	0	0.00	1	80.60	80.90	-1	17,264	-0.01%
2020/12/30	1	80.50	0	0.00	80.50	1	17,305	0.01%
2020/12/29	11	81.69	3	81.93	80.40	8	17,324	0.05%
2020/12/28	2	80.60	0	0.00	80.50	2	17,313	0.01%
2020/12/25	4	81.95	1	81.20	81.40	3	17,307	0.02%
2020/12/24	0	0.00	4	82.20	82.50	-4	17,381	-0.02%
2020/12/23	4	80.73	0	0.00	82.00	4	17,506	0.02%
2020/12/22	0	0.00	2	80.00	80.00	-2	17,610	-0.01%
2020/12/21	4	81.00	2	82.20	82.20	2	17,662	0.01%
2020/12/16	1	84.90	0	0.00	84.70	1	17,683	0.01%
2020/12/15	0	0.00	1	84.00	84.00	-1	17,650	-0.01%
2020/12/14	5	86.30	8	85.63	86.30	-3	17,707	-0.02%
2020/12/11	7	85.86	3	84.43	83.60	4	17,937	0.02%
2020/12/10	3	84.90	6	85.55	84.20	-3	18,101	-0.02%
2020/12/09	21	85.80	18	85.75	85.70	3	18,131	0.02%
2020/12/08	9	86.40	10	86.94	86.70	-1	18,114	-0.01%
2020/12/04	0	0.00	1	85.60	85.90	-1	17,952	-0.01%
2020/12/03	2	85.60	1.3	86.69	87.10	0.7	17,902	0.00%
2020/12/02	4	86.80	9	86.40	86.80	-5	17,932	-0.03%
2020/12/01	2.1	85.55	2	89.51	85.80	0.1	17,834	0.00%
2020/11/30	8	92.36	32	93.60	90.70	-24	17,563	-0.14%
2020/11/27	158.1	92.17	127	91.57	91.00	31.1	17,211	0.18%	大買/大賣/
2020/11/26	15	87.99	15	90.67	92.40	0	16,793	0.00%
2020/11/25	33.1	86.94	35	86.46	84.00	-1.9	15,961	-0.01%
2020/11/24	0	0.00	1	84.50	84.70	-1	15,358	-0.01%
2020/11/23	14	76.40	15	76.78	77.00	-1	15,027	-0.01%
2020/11/19	1	75.60	0	0.00	75.60	1	15,066	0.01%
2020/11/18	2	77.50	2	77.15	77.20	0	15,162	0.00%
2020/11/17	4	78.23	12	77.82	78.40	-8	15,253	-0.05%
2020/11/16	0	0.00	1	75.40	75.40	-1	15,178	-0.01%
2020/11/13	5	75.74	6	75.40	76.00	-1	15,309	-0.01%
2020/11/12	3	77.90	6	78.58	77.00	-3	15,305	-0.02%
2020/11/11	2	78.20	0	0.00	78.00	2	15,513	0.01%
2020/11/10	32	79.07	81	79.77	78.10	-49	16,185	-0.30%
2020/11/09	10	78.34	5	78.90	77.80	5	16,619	0.03%
2020/11/06	5	78.64	5	77.12	77.20	0	17,036	0.00%
2020/11/05	11	78.95	17	79.49	78.30	-6	17,082	-0.04%
2020/11/04	110	76.08	124	77.23	78.00	-14	16,720	-0.08%	大買/大賣/
2020/11/03	13	72.15	14	72.70	73.30	-1	16,115	-0.01%
2020/11/02	34	72.32	61	71.62	72.30	-27	15,984	-0.17%
2020/10/30	2	69.40	1	69.60	69.10	1	15,737	0.01%
2020/10/29	75	68.66	130	68.64	68.90	-55	15,809	-0.35%	大賣/
2020/10/28	25	65.38	2	64.50	65.80	23	15,306	0.15%
2020/10/27	66	67.66	60	67.35	67.40	6	15,332	0.04%
2020/10/26	33	67.05	1	67.50	66.70	32	15,433	0.21%
2020/10/23	1	68.20	1	68.10	67.80	0	15,551	0.00%
2020/10/22	94	68.93	1	68.70	68.90	93	15,856	0.59%
2020/10/21	3	71.70	3	72.30	71.80	0	15,640	0.00%
2020/10/19	9	71.39	2	72.40	72.40	7	15,732	0.04%
2020/10/16	3	71.47	0	0.00	70.10	3	15,759	0.02%
2020/10/15	45	72.94	43	74.10	72.80	2	15,850	0.01%
2020/10/14	57	72.32	64	69.80	72.30	-7	15,363	-0.05%
2020/10/13	21	67.09	20	67.28	67.30	1	14,959	0.01%
2020/10/12	1	66.60	1	68.00	68.40	0	14,992	0.00%
2020/10/08	7	68.10	2	68.85	68.10	5	15,011	0.03%
2020/10/05	0	0.00	5	67.40	66.60	-5	14,962	-0.03%
2020/09/30	0	0.00	1	65.60	65.90	-1	15,080	-0.01%
2020/09/29	1	65.60	2	64.90	64.90	-1	15,146	-0.01%
2020/09/28	31	65.98	26	66.41	66.40	5	15,193	0.03%
2020/09/25	1	63.00	4	61.75	62.50	-3	15,142	-0.02%
2020/09/24	30	65.70	31	65.21	64.90	-1	15,156	-0.01%
2020/09/22	1	66.80	1	67.90	66.40	0	15,480	0.00%
2020/09/21	2	68.90	0	0.00	68.10	2	15,912	0.01%
2020/09/17	95	69.21	99	68.51	68.00	-4	16,280	-0.02%
2020/09/16	5	69.40	1	69.10	69.20	4	16,266	0.02%
2020/09/15	42	68.00	49	68.70	68.70	-7	16,187	-0.04%
2020/09/14	0	0.00	5	64.98	65.40	-5	16,305	-0.03%
2020/09/08	6	64.92	2	64.65	64.00	4	17,180	0.02%
2020/09/07	5	64.76	1	64.30	64.00	4	17,740	0.02%
2020/09/04	0	0.00	1	65.10	67.00	-1	18,605	-0.01%
2020/09/03	4	67.58	1	66.60	66.10	3	19,085	0.02%
2020/09/02	1	67.00	5	67.30	67.40	-4	18,943	-0.02%
2020/09/01	5	67.80	2	68.00	68.00	3	18,918	0.02%
2020/08/31	6	64.62	5	64.90	63.80	1	18,645	0.01%
2020/08/28	1	63.50	0	0.00	63.80	1	18,598	0.01%
2020/08/27	1	67.10	0	0.00	66.60	1	18,462	0.01%
2020/08/25	1	66.40	1	67.20	67.50	0	18,694	0.00%
2020/08/24	1	70.40	3	66.70	66.30	-2	18,625	-0.01%
2020/08/21	6	69.65	3	70.37	68.90	3	18,469	0.02%
2020/08/20	3	70.07	14	71.64	69.80	-11	18,355	-0.06%
2020/08/19	10	79.90	3	78.80	77.50	7	18,230	0.04%
2020/08/18	0	0.00	2	80.80	80.20	-2	18,173	-0.01%
2020/08/17	10	78.74	10	79.20	79.00	0	18,069	0.00%
2020/08/14	10	76.49	4	77.18	77.20	6	17,719	0.03%
2020/08/13	10	83.61	13	78.87	77.90	-3	16,916	-0.02%
2020/08/12	8	85.63	6	85.68	86.20	2	16,110	0.01%
2020/08/11	11	84.78	5	83.82	82.50	6	15,567	0.04%
2020/08/10	4	83.08	2	83.95	82.60	2	15,235	0.01%
2020/08/07	9	82.44	9	81.47	80.70	0	15,084	0.00%
2020/08/06	0	0.00	2	83.15	83.00	-2	14,933	-0.01%
2020/08/05	4	82.13	3	81.47	81.70	1	14,694	0.01%
2020/08/04	1	78.10	1	80.00	77.50	0	14,364	0.00%
2020/07/30	0	0.00	2	75.25	75.80	-2	13,762	-0.01%
2020/07/28	1	73.00	0	0.00	72.80	1	13,322	0.01%
2020/07/27	2	70.20	0	0.00	69.50	2	13,023	0.02%
2020/07/24	0	0.00	2	71.25	69.80	-2	13,044	-0.02%
2020/07/23	2	70.00	26	70.05	70.70	-24	12,884	-0.19%
2020/07/22	11	69.27	5	69.88	70.50	6	12,980	0.05%
2020/07/21	0	0.00	2	68.20	69.10	-2	12,911	-0.02%
2020/07/17	2	64.60	0	0.00	64.70	2	12,639	0.02%
2020/07/16	40	67.32	40	67.20	67.20	0	12,594	0.00%
2020/07/15	20	67.03	0	0.00	64.90	20	12,503	0.16%
2020/07/14	10	67.10	10	68.55	67.70	0	12,380	0.00%
2020/07/13	0	0.00	1	68.90	68.00	-1	12,348	-0.01%
2020/07/10	1	68.00	0	0.00	67.10	1	12,452	0.01%
2020/07/09	0	0.00	12	74.97	71.00	-12	12,414	-0.10%
2020/07/08	2	72.40	2	71.80	73.90	0	12,229	0.00%
2020/07/07	5	71.50	6	71.63	72.00	-1	12,119	-0.01%
2020/07/06	0	0.00	4	72.63	73.00	-4	12,037	-0.03%
2020/07/03	1	73.00	1	74.00	71.50	0	11,982	0.00%
2020/07/02	5	72.28	12	72.58	72.90	-7	11,879	-0.06%
2020/07/01	13	72.08	2	72.50	72.50	11	11,799	0.09%
2020/06/30	3	68.60	9	71.70	70.30	-6	11,524	-0.05%
2020/06/29	0	0.00	3	68.03	67.70	-3	11,088	-0.03%
2020/06/24	1	64.50	1	65.40	65.70	0	10,727	0.00%
2020/06/23	3	64.00	2	64.75	65.20	1	10,740	0.01%
2020/06/22	6	66.00	5	66.70	64.70	1	10,613	0.01%
2020/06/19	5	65.20	45	64.92	65.50	-40	10,362	-0.39%
2020/06/18	28	61.38	9	61.84	62.60	19	9,793	0.19%
2020/06/17	9	60.70	9	61.38	60.60	0	9,542	0.00%
2020/06/16	15	61.30	1	63.50	61.00	14	9,437	0.15%
2020/06/15	10	61.91	2	62.40	61.10	8	9,162	0.09%
2020/06/12	5	63.44	0	0.00	62.50	5	8,859	0.06%
2020/06/11	31	62.66	32	64.33	65.00	-1	8,373	-0.01%
2020/06/10	4	57.10	12	57.91	59.70	-8	7,388	-0.11%
2020/06/08	0	0.00	4	54.30	52.80	-4	6,868	-0.06%
2020/06/05	4	53.30	10	52.90	52.90	-6	6,718	-0.09%
2020/06/04	1	52.60	1	53.10	52.60	0	6,721	0.00%
2020/06/03	10	52.90	0	0.00	52.60	10	6,738	0.15%
2020/06/02	16	54.05	24	53.24	52.50	-8	6,632	-0.12%
2020/06/01	1	51.90	10	51.17	51.20	-9	6,401	-0.14%
2020/05/29	9	48.60	0	0.00	48.15	9	6,224	0.14%
2020/05/28	1	46.50	9	47.03	46.70	-8	6,153	-0.13%
2020/05/27	8	46.30	0	0.00	46.30	8	6,158	0.13%
2020/05/25	1	44.95	1	44.95	45.00	0	6,057	0.00%
2020/05/22	1	46.40	0	0.00	46.40	1	6,026	0.02%
2020/05/20	2	46.93	0	0.00	46.95	2	6,325	0.03%
2020/05/19	1	48.00	0	0.00	48.00	1	6,382	0.02%
2020/05/15	2	50.90	0	0.00	50.70	2	6,410	0.03%
2020/05/12	0	0.00	2	53.50	53.50	-2	6,575	-0.03%
2020/05/11	0	0.00	1	54.00	54.70	-1	6,782	-0.01%
2020/05/07	0	0.00	1	53.10	52.20	-1	6,934	-0.01%
2020/05/05	0	0.00	10	51.30	51.60	-10	7,198	-0.14%
2020/04/30	1	52.80	0	0.00	52.80	1	7,118	0.01%
2020/04/27	1	50.00	0	0.00	50.40	1	6,979	0.01%
2020/04/24	0	0.00	5	49.30	50.90	-5	6,799	-0.07%
2020/04/23	1	48.20	0	0.00	47.95	1	6,681	0.01%
2020/04/21	10	48.45	0	0.00	47.15	10	6,560	0.15%
2020/04/20	1	48.20	0	0.00	48.00	1	6,501	0.02%
2020/04/17	3	47.73	6	47.68	47.25	-3	6,484	-0.05%
2020/04/15	2	48.80	0	0.00	47.60	2	6,372	0.03%
2020/04/14	11	45.78	5	46.42	47.45	6	6,214	0.10%
2020/04/10	0	0.00	1	43.70	43.70	-1	6,161	-0.02%
2020/04/09	1	42.80	0	0.00	42.95	1	6,191	0.02%
2020/04/08	1	43.90	6	43.85	43.90	-5	6,190	-0.08%
2020/04/07	2	44.40	2	43.73	44.30	0	6,123	0.00%
2020/04/01	3	41.20	2	41.78	41.70	1	5,971	0.02%
2020/03/31	0	0.00	2	39.50	40.45	-2	5,882	-0.03%
2020/03/30	2	38.00	1	35.75	38.30	1	5,801	0.02%
2020/03/27	4	37.25	12	37.90	36.75	-8	5,793	-0.14%
2020/03/25	6	36.25	0	0.00	35.60	6	5,689	0.11%
2020/03/23	3	31.00	0	0.00	31.10	3	5,890	0.05%
2020/03/17	7	35.80	7	35.24	35.20	0	6,035	0.00%
2020/03/16	1	40.20	0	0.00	39.00	1	6,167	0.02%
2020/03/12	0	0.00	25	45.45	44.15	-25	6,072	-0.41%
2020/03/11	1	48.85	0	0.00	48.95	1	6,103	0.02%
2020/03/10	10	49.40	20	47.80	49.60	-10	6,198	-0.16%
2020/03/09	2	50.00	3	49.47	49.20	-1	6,206	-0.02%
2020/03/06	0	0.00	1	52.80	52.70	-1	6,156	-0.02%
2020/03/05	20	52.70	0	0.00	52.50	20	6,247	0.32%
2020/03/02	1	52.00	0	0.00	52.80	1	6,924	0.01%
2020/02/27	1	52.00	0	0.00	51.60	1	6,949	0.01%
2020/02/26	5	53.10	10	53.36	52.60	-5	6,936	-0.07%
2020/02/25	2	54.65	2	55.15	54.30	0	6,965	0.00%
2020/02/24	2	55.05	3	56.23	55.80	-1	6,912	-0.01%
2020/02/21	4	54.95	3	54.73	54.20	1	6,832	0.01%
2020/02/20	1	54.30	0	0.00	54.10	1	7,202	0.01%
2020/02/19	0	0.00	30	53.63	53.70	-30	7,179	-0.42%
2020/02/18	7	52.91	3	52.97	52.40	4	7,190	0.06%
2020/02/13	10	52.80	0	0.00	53.00	10	7,030	0.14%
2020/02/12	1	53.40	3	51.43	52.70	-2	6,933	-0.03%
2020/02/10	1	50.00	0	0.00	48.75	1	6,657	0.02%
2020/02/07	25	51.50	1	50.50	50.20	24	6,601	0.36%
2020/02/06	0	0.00	1	51.30	51.30	-1	6,432	-0.02%
2020/02/04	1	47.10	0	0.00	47.20	1	6,436	0.02%
2020/01/31	2	46.55	1	47.05	47.00	1	6,613	0.02%
2020/01/20	0	0.00	1	50.40	50.60	-1	7,056	-0.01%
2020/01/13	0	0.00	1	49.05	49.65	-1	7,794	-0.01%
2020/01/03	1	50.50	0	0.00	51.00	1	8,427	0.01%
2020/01/02	2	51.60	0	0.00	51.50	2	8,399	0.02%
2019/12/30	2	52.20	0	0.00	51.90	2	8,395	0.02%
2019/12/27	1	52.10	1	51.90	52.40	0	8,438	0.00%
2019/12/25	1	51.20	0	0.00	51.90	1	8,516	0.01%
2019/12/24	0	0.00	3	51.90	51.80	-3	8,553	-0.04%
2019/12/19	1	53.70	0	0.00	54.10	1	8,595	0.01%
2019/12/18	1	56.90	1	56.10	54.40	0	8,588	0.00%
2019/12/17	1	55.00	0	0.00	56.00	1	8,552	0.01%
2019/12/16	1	54.10	1	54.60	53.90	0	8,580	0.00%
2019/12/13	1	55.50	1	54.70	54.40	0	8,806	0.00%
2019/12/12	1	55.20	1	54.80	55.00	0	9,032	0.00%
2019/12/11	1	55.10	3	54.87	54.70	-2	9,316	-0.02%
2019/12/10	1	53.70	0	0.00	53.40	1	9,089	0.01%
2019/12/09	1	54.10	1	54.80	53.60	0	9,208	0.00%
2019/12/05	3	53.90	2	54.30	54.00	1	9,346	0.01%
2019/11/29	2	52.75	1	54.10	53.10	1	9,220	0.01%
2019/11/27	0	0.00	4	52.53	54.00	-4	8,916	-0.04%
2019/11/25	0	0.00	4	49.80	49.70	-4	8,368	-0.05%
2019/11/22	3	51.30	0	0.00	50.50	3	8,329	0.04%
2019/11/21	1	51.30	1	51.50	52.40	0	8,236	0.00%
2019/11/20	2	51.00	5	51.20	50.90	-3	8,143	-0.04%
2019/11/19	1	50.60	5	51.10	50.70	-4	7,953	-0.05%
2019/11/15	5	48.30	0	0.00	48.40	5	7,428	0.07%
2019/11/14	4	48.10	0	0.00	46.80	4	7,373	0.05%
2019/11/04	2	48.80	1	48.75	48.65	1	7,028	0.01%
2019/11/01	1	48.00	2	48.65	48.90	-1	6,960	-0.01%
2019/10/29	0	0.00	4	49.00	48.80	-4	6,787	-0.06%
2019/10/28	2	49.30	13	48.83	48.40	-11	6,693	-0.16%
2019/10/25	2	48.63	1	49.35	49.30	1	6,506	0.02%
2019/10/21	3	46.00	19	45.97	46.20	-16	5,978	-0.27%
2019/10/18	3	45.27	0	0.00	45.45	3	5,877	0.05%
2019/10/17	0	0.00	7	45.02	45.50	-7	5,737	-0.12%
2019/10/16	24	43.84	5	43.63	44.15	19	5,387	0.35%
2019/10/15	2	41.48	0	0.00	41.85	2	5,208	0.04%
2019/10/14	2	40.63	2	41.00	41.20	0	5,262	0.00%
2019/10/09	1	39.95	0	0.00	39.85	1	5,209	0.02%
2019/10/08	2	40.65	0	0.00	40.35	2	5,197	0.04%
2019/10/04	1	40.85	0	0.00	40.85	1	5,159	0.02%
2019/10/01	0	0.00	1	41.05	41.20	-1	5,084	-0.02%
2019/09/27	0	0.00	20	42.25	41.90	-20	5,013	-0.40%
2019/09/26	20	43.70	0	0.00	43.30	20	4,921	0.41%
2019/09/25	2	43.38	7	43.15	43.20	-5	4,941	-0.10%
2019/09/24	0	0.00	50	43.68	43.00	-50	4,951	-1.01%
2019/09/23	1	44.70	2	44.85	44.65	-1	4,820	-0.02%
2019/09/20	2	44.60	0	0.00	44.75	2	4,749	0.04%
2019/09/19	1	45.75	0	0.00	45.65	1	4,597	0.02%
2019/09/18	1	46.60	2	45.93	45.75	-1	4,439	-0.02%
2019/09/17	0	0.00	2	45.38	45.40	-2	4,183	-0.05%
2019/09/16	3	43.73	5	43.57	45.20	-2	3,920	-0.05%
2019/09/12	1	42.30	2	42.38	42.15	-1	3,511	-0.03%
2019/09/11	1	42.40	0	0.00	42.05	1	3,488	0.03%
2019/09/10	0	0.00	5	42.23	41.40	-5	3,321	-0.15%
2019/09/09	0	0.00	2	41.60	41.70	-2	3,118	-0.06%
2019/09/06	0	0.00	1	41.80	41.25	-1	3,022	-0.03%
2019/08/27	1	38.45	0	0.00	37.85	1	2,833	0.04%
2019/08/26	1	37.85	0	0.00	37.85	1	2,821	0.04%
2019/08/23	0	0.00	1	37.70	37.65	-1	2,821	-0.04%
2019/08/19	22	38.18	0	0.00	38.10	22	2,706	0.81%
2019/08/07	1	37.85	2	38.00	37.50	-1	2,769	-0.04%
2019/08/05	0	0.00	2	38.70	38.10	-2	2,827	-0.07%
2019/08/02	5	38.64	0	0.00	39.00	5	2,862	0.17%
2019/07/30	1	39.60	2	41.50	39.30	-1	2,961	-0.03%
2019/07/29	2	42.80	4	43.44	42.85	-2	2,792	-0.07%
2019/07/25	2	42.75	1.3	43.34	43.45	0.7	2,815	0.02%
2019/07/23	2	42.40	4	42.33	41.80	-2	2,935	-0.07%
2019/07/22	0	0.00	0.1	42.00	41.60	-0.1	3,038	0.00%
2019/07/17	0	0.00	1.2	42.32	42.35	-1.2	3,486	-0.03%
2019/07/09	10	40.55	0	0.00	40.45	10	4,560	0.22%
2019/07/05	1	41.35	0	0.00	41.50	1	4,601	0.02%
2019/06/18	3	40.67	0	0.00	40.15	3	5,053	0.06%
2019/06/14	0	0.00	5	40.61	40.60	-5	5,118	-0.10%
2019/06/13	8	40.09	7	40.45	40.40	1	5,139	0.02%
2019/06/12	14	40.50	0	0.00	40.10	14	5,137	0.27%
2019/06/11	0	0.00	3	40.95	40.30	-3	5,115	-0.06%
2019/06/06	0	0.00	1	40.05	39.85	-1	5,065	-0.02%
2019/06/05	1	40.00	3	40.15	40.05	-2	5,062	-0.04%
2019/06/03	10	39.55	0	0.00	39.45	10	5,079	0.20%
2019/05/29	6	39.15	9	38.63	39.25	-3	5,079	-0.06%
2019/05/23	10	38.50	10	38.36	38.50	0	5,114	0.00%
2019/05/21	10	38.55	10	38.35	39.40	0	5,193	0.00%
2019/05/20	21	38.41	15	38.61	38.30	6	5,362	0.11%
2019/05/17	8	38.95	6	39.03	38.80	2	5,404	0.04%
2019/05/16	1	40.10	0	0.00	39.40	1	5,380	0.02%
2019/05/15	1	39.95	5	40.43	40.60	-4	5,386	-0.07%
2019/05/14	7	39.38	5	39.71	39.80	2	5,360	0.04%
2019/05/13	10	39.88	3	39.70	39.90	7	5,335	0.13%
2019/05/10	3	40.87	3	41.27	40.70	0	5,261	0.00%
2019/05/09	6	41.28	0	0.00	41.50	6	5,200	0.12%
2019/05/08	2	43.30	0	0.00	42.35	2	5,119	0.04%
2019/05/06	2	44.35	6	44.23	44.20	-4	4,999	-0.08%
2019/05/03	2	45.65	0	0.00	45.65	2	5,010	0.04%
2019/05/02	13	45.47	3	45.15	45.35	10	4,974	0.20%
2019/04/29	0	0.00	2	45.40	45.20	-2	4,760	-0.04%
2019/04/26	10	47.30	0	0.00	46.55	10	4,680	0.21%
2019/04/25	4	49.75	3	48.45	46.95	1	4,559	0.02%
2019/04/24	0	0.00	1	50.60	50.60	-1	4,262	-0.02%
2019/04/23	0	0.00	10	49.75	51.40	-10	4,141	-0.24%
2019/04/22	1	51.80	1	51.00	50.90	0	4,052	0.00%
2019/04/19	13	54.39	1	54.60	52.30	12	3,967	0.30%
2019/04/18	48	52.49	56	52.46	52.90	-8	3,686	-0.22%
2019/04/17	1	50.60	4	50.10	50.60	-3	3,166	-0.09%
2019/04/16	1	45.60	0	0.00	46.00	1	2,877	0.03%
2019/04/15	4	44.70	2	44.65	44.70	2	2,905	0.07%
2019/04/12	2	44.30	0	0.00	44.40	2	2,918	0.07%
2019/04/11	0	0.00	10	45.20	44.50	-10	2,942	-0.34%
2019/04/10	1	46.25	1	45.90	45.80	0	2,898	0.00%
2019/04/09	10	45.85	1	46.40	45.75	9	2,871	0.31%
2019/04/08	11	48.50	1	48.65	48.45	10	2,808	0.36%
2019/04/03	2	45.95	0	0.00	47.25	2	2,703	0.07%
2019/04/01	0	0.00	2	45.05	44.70	-2	2,545	-0.08%
2019/03/29	0	0.00	1	44.70	45.10	-1	2,505	-0.04%
2019/03/28	5	43.75	0	0.00	44.10	5	2,478	0.20%
2019/03/26	1	44.15	1	43.85	43.80	0	2,456	0.00%
2019/03/22	0	0.00	1	43.40	43.45	-1	2,417	-0.04%
2019/03/21	1	43.10	1	43.40	43.05	0	2,444	0.00%
2019/03/14	0	0.00	2	41.10	41.10	-2	2,886	-0.07%
2019/03/13	2	41.30	0	0.00	41.25	2	2,970	0.07%
2019/03/12	0	0.00	2	41.75	41.60	-2	3,020	-0.07%
2019/03/11	3	41.42	5	41.52	41.30	-2	3,118	-0.06%
2019/03/08	3	41.03	0	0.00	41.00	3	3,236	0.09%
2019/03/07	5	42.03	0	0.00	41.50	5	3,309	0.15%
2019/03/06	3	42.05	0	0.00	42.30	3	3,336	0.09%
2019/03/04	1	42.05	1	42.50	42.00	0	3,385	0.00%
2019/02/27	0	0.00	2	42.40	42.45	-2	3,379	-0.06%
2019/02/25	1	43.45	4	43.25	43.35	-3	3,408	-0.09%
2019/02/22	2	42.85	0	0.00	42.85	2	3,416	0.06%
2019/02/21	3	42.88	4	43.00	42.95	-1	3,499	-0.03%
2019/02/20	1	43.45	1	43.40	43.45	0	3,498	0.00%
2019/02/19	8	43.70	1	43.05	43.15	7	3,520	0.20%
2019/02/18	0	0.00	2	46.88	46.40	-2	3,369	-0.06%
2019/02/15	0	0.00	4	45.18	45.50	-4	3,306	-0.12%
2019/02/14	0	0.00	2	45.55	45.50	-2	3,305	-0.06%
2019/02/12	1	44.85	1	44.90	44.95	0	3,258	0.00%
2019/02/11	0	0.00	1	43.90	44.10	-1	3,245	-0.03%
2019/01/25	1	44.00	2	44.05	44.00	-1	3,277	-0.03%
2019/01/24	6	43.70	10	43.46	44.20	-4	3,246	-0.12%
2019/01/22	1	42.15	1	42.40	41.85	0	3,212	0.00%
2019/01/21	11	42.69	0	0.00	42.50	11	3,227	0.34%
2019/01/18	2	42.10	12	42.26	42.10	-10	3,253	-0.31%
2019/01/17	5	41.77	0	0.00	41.50	5	3,268	0.15%
2019/01/16	2	42.15	1	42.20	42.00	1	3,259	0.03%
2019/01/15	1	41.95	3	42.15	41.80	-2	3,269	-0.06%
2019/01/14	0	0.00	3	41.92	42.00	-3	3,263	-0.09%
2019/01/11	2	41.55	5	41.55	41.30	-3	3,266	-0.09%
2019/01/10	2	41.90	0	0.00	42.00	2	3,247	0.06%
2019/01/09	3	42.95	1	43.25	42.65	2	3,235	0.06%
2019/01/07	8	42.68	6	42.50	43.60	2	3,175	0.06%
2019/01/04	5	40.50	1	41.40	40.70	4	3,153	0.13%
2019/01/02	1	43.70	1	43.90	43.30	0	3,194	0.00%
2018/12/28	0	0.00	1	43.45	43.60	-1	3,213	-0.03%
2018/12/27	0	0.00	1	44.15	43.15	-1	3,309	-0.03%
2018/12/26	1	44.40	1	44.55	43.30	0	3,280	0.00%
2018/12/25	0	0.00	3	45.50	45.55	-3	3,257	-0.09%
2018/12/21	5	44.35	0	0.00	45.45	5	3,470	0.14%
2018/12/20	0	0.00	1	45.25	43.90	-1	3,499	-0.03%
2018/12/19	0	0.00	1	45.70	45.85	-1	3,503	-0.03%
2018/12/17	0	0.00	3	46.60	46.60	-3	3,607	-0.08%
2018/12/12	4	51.20	0	0.00	47.55	4	4,138	0.10%
2018/12/06	0	0.00	3	46.60	47.00	-3	3,817	-0.08%
2018/12/04	0	0.00	2	47.35	47.70	-2	3,687	-0.05%
2018/12/03	4	47.48	20	45.98	47.10	-16	3,597	-0.44%
2018/11/30	0	0.00	20	45.23	45.00	-20	3,481	-0.57%
2018/11/29	0	0.00	1	43.60	43.50	-1	3,399	-0.03%
2018/11/27	1	41.60	0	0.00	42.20	1	3,334	0.03%
2018/11/23	1	41.45	0	0.00	41.00	1	3,287	0.03%
2018/11/22	40	42.75	0	0.00	42.00	40	3,284	1.22%
2018/11/20	0	0.00	3	44.95	44.80	-3	3,232	-0.09%
2018/11/19	0	0.00	20	44.85	44.35	-20	3,141	-0.64%
2018/11/15	0	0.00	20	41.35	41.80	-20	3,033	-0.66%
2018/11/13	0	0.00	1	39.80	40.00	-1	3,032	-0.03%
2018/10/30	1	39.00	0	0.00	39.00	1	3,033	0.03%
2018/10/29	1	38.85	1	39.35	39.20	0	3,038	0.00%
2018/10/12	0	0.00	1	43.50	43.50	-1	3,200	-0.03%
2018/10/11	1	42.60	5.6	42.62	42.60	-4.6	3,196	-0.14%
2018/10/05	0	0.00	2	48.25	48.35	-2	3,190	-0.06%
2018/10/03	2	52.45	3	52.50	52.20	-1	3,098	-0.03%
2018/10/02	43	54.04	1	53.70	53.20	42	3,079	1.36%
2018/10/01	2	53.20	4	54.55	54.60	-2	2,989	-0.07%
2018/09/28	1	53.20	0	0.00	52.00	1	2,940	0.03%
2018/09/27	3	53.30	8	53.91	53.30	-5	2,888	-0.17%
2018/09/26	2	53.75	4	54.78	53.70	-2	2,826	-0.07%
2018/09/25	4	54.85	0	0.00	55.10	4	2,801	0.14%
2018/09/20	2.6	58.29	1	58.10	56.10	1.6	2,679	0.06%
2018/09/19	3	56.00	5	55.94	55.70	-2	2,379	-0.08%
2018/09/18	5	54.54	3	55.43	55.70	2	2,297	0.09%
2018/09/17	1	53.90	5	53.52	53.90	-4	2,058	-0.19%
2018/09/10	1	46.70	0	0.00	46.95	1	2,012	0.05%
2018/08/30	0	0.00	1	49.45	49.40	-1	2,191	-0.05%
2018/08/29	1	49.15	0	0.00	48.80	1	2,216	0.05%
2018/08/22	2	47.50	0	0.00	47.35	2	2,458	0.08%
2018/08/16	0	0.00	1	49.10	49.10	-1	2,697	-0.04%
2018/08/13	3	50.00	0	0.00	50.30	3	2,743	0.11%
2018/08/02	5	53.00	21	52.73	51.90	-16	2,798	-0.57%
2018/07/31	7	55.04	0	0.00	55.00	7	2,811	0.25%
2018/07/30	10	56.60	0	0.00	56.30	10	2,768	0.36%
2018/07/19	1	54.30	1	54.90	54.20	0	2,633	0.00%
2018/07/18	1	54.50	0	0.00	54.70	1	2,645	0.04%
2018/07/17	0	0.00	2	53.90	53.60	-2	2,612	-0.08%
2018/07/16	1	53.10	2	53.40	53.20	-1	2,555	-0.04%
2018/07/13	0	0.00	5	53.64	53.80	-5	2,548	-0.20%
2018/07/04	2	50.80	2	51.20	50.50	0	2,501	0.00%
2018/06/29	1	52.30	0	0.00	52.30	1	2,478	0.04%
2018/06/28	0	0.00	7	52.13	51.70	-7	2,498	-0.28%
2018/06/27	2	52.70	2	52.10	51.80	0	2,501	0.00%
2018/06/26	4	51.78	4	52.40	53.30	0	2,492	0.00%
2018/06/25	2	54.35	0	0.00	53.00	2	2,486	0.08%
2018/06/21	1	56.60	0	0.00	56.50	1	2,467	0.04%
2018/06/19	1	54.80	1	55.30	55.20	0	2,414	0.00%
2018/06/15	1	56.00	0	0.00	55.00	1	2,431	0.04%
2018/06/14	2	55.65	3	56.30	55.60	-1	2,422	-0.04%
2018/06/13	3	56.57	0	0.00	55.70	3	2,473	0.12%
2018/06/12	3	57.63	0	0.00	56.40	3	2,522	0.12%
2018/06/08	3	58.83	0	0.00	57.80	3	2,846	0.11%
2018/06/07	0	0.00	2	59.70	59.00	-2	2,888	-0.07%
2018/06/05	4	59.50	0	0.00	58.70	4	3,322	0.12%
2018/06/04	1	59.10	1	59.50	58.80	0	3,278	0.00%
2018/06/01	1	57.90	1	58.20	59.00	0	3,255	0.00%
2018/05/31	1	58.80	0	0.00	57.50	1	3,234	0.03%
2018/05/30	1	59.10	2	59.90	58.50	-1	3,228	-0.03%
2018/05/29	1	59.90	2	59.15	59.60	-1	3,124	-0.03%
2018/05/28	1	60.90	5	60.02	60.00	-4	3,067	-0.13%
2018/05/25	0	0.00	2	56.05	55.70	-2	2,870	-0.07%
2018/05/24	2	55.80	1	56.30	56.00	1	2,898	0.03%
2018/05/23	0	0.00	1	55.40	55.50	-1	2,931	-0.03%
2018/05/22	2	56.35	5	56.40	56.60	-3	2,916	-0.10%
2018/05/21	0	0.00	1	54.80	55.60	-1	2,864	-0.03%
2018/05/18	1	54.20	2	53.90	54.20	-1	2,853	-0.04%
2018/05/17	2	54.70	0	0.00	53.90	2	2,874	0.07%
2018/05/15	3	56.00	0	0.00	55.50	3	2,902	0.10%
2018/05/14	4	55.48	1	55.40	56.60	3	2,943	0.10%
2018/05/11	1	57.40	1	55.60	55.70	0	2,958	0.00%
2018/05/10	1	54.70	0	0.00	54.20	1	2,906	0.03%
2018/05/09	5	55.02	4	54.30	54.10	1	2,922	0.03%
2018/05/03	1	49.80	0	0.00	50.40	1	3,005	0.03%
2018/05/02	0	0.00	4	49.83	50.30	-4	3,022	-0.13%
2018/04/30	2	49.10	2	49.65	49.10	0	3,059	0.00%
2018/04/26	3	49.80	0	0.00	49.00	3	3,070	0.10%
2018/04/25	1	49.85	2	50.70	50.40	-1	3,064	-0.03%
2018/04/24	1	50.30	0	0.00	50.10	1	3,060	0.03%
2018/04/23	1	53.40	1	54.60	52.60	0	3,080	0.00%
2018/04/20	1	54.20	0	0.00	54.10	1	3,108	0.03%
2018/04/19	1	54.50	7	54.41	54.30	-6	3,135	-0.19%
2018/04/18	1	52.60	1	53.50	53.20	0	3,149	0.00%
2018/04/16	1	53.10	0	0.00	52.20	1	3,275	0.03%
2018/04/13	1	53.70	0	0.00	53.10	1	3,345	0.03%
2018/04/12	2	54.00	0	0.00	53.60	2	3,390	0.06%
2018/04/11	6	54.03	1	54.80	54.00	5	3,420	0.15%
2018/04/10	2	54.70	0	0.00	54.00	2	3,455	0.06%
2018/04/09	1	54.70	7	55.09	55.00	-6	3,452	-0.17%
2018/04/03	5	53.90	0	0.00	54.30	5	3,478	0.14%
2018/04/02	1	55.30	0	0.00	54.60	1	3,484	0.03%
2018/03/28	0	0.00	1	56.00	56.00	-1	3,722	-0.03%
2018/03/23	1	53.80	2	54.70	54.10	-1	3,765	-0.03%
2018/03/22	2	55.80	0	0.00	55.40	2	3,776	0.05%
2018/03/21	0	0.00	1	57.80	56.80	-1	3,781	-0.03%
2018/03/20	1	56.60	5	56.60	56.40	-4	3,774	-0.11%
2018/03/15	0	0.00	2	57.30	57.70	-2	3,907	-0.05%
2018/03/14	3	56.57	2	55.35	57.10	1	3,863	0.03%
2018/03/13	1	54.70	2	55.40	54.30	-1	3,681	-0.03%
2018/03/12	14	55.10	11	55.53	54.80	3	3,709	0.08%
2018/03/09	4	53.48	5	54.54	55.00	-1	3,552	-0.03%
2018/03/08	0	0.00	1	50.10	50.00	-1	3,498	-0.03%
2018/03/01	1	51.60	0	0.00	51.70	1	3,840	0.03%
2018/02/26	0	0.00	1	50.90	50.90	-1	3,916	-0.03%
2018/02/12	1	47.10	0	0.00	46.90	1	4,002	0.02%
2018/02/09	0	0.00	1	46.80	46.65	-1	4,011	-0.02%
2018/02/01	2	50.10	0	0.00	50.10	2	3,970	0.05%
2018/01/30	3	50.72	1	50.50	52.40	2	3,977	0.05%
2018/01/23	0	0.00	20	52.40	52.30	-20	4,094	-0.49%
2018/01/22	0	0.00	1	52.40	52.30	-1	4,118	-0.02%
2018/01/17	1	51.90	0	0.00	51.90	1	4,129	0.02%
2018/01/12	5	50.90	1	50.90	50.90	4	4,089	0.10%
2018/01/11	0	0.00	2	50.00	49.80	-2	4,086	-0.05%
2018/01/10	0	0.00	3	50.60	50.60	-3	4,192	-0.07%
2018/01/09	6	51.97	0	0.00	51.70	6	4,129	0.15%
2018/01/08	2	53.90	0	0.00	54.00	2	4,071	0.05%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

兆豐-中壢 券商分點個股進出 兆豐-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析