景碩 (3189)-致和-佳里券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.8
漲跌
▲1.6
漲幅
+1.70%
成交量
1,450張
產業
上市半導體類股
1382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	96.50	96.80	-1	3,312	-0.03%
2024/04/24	0	0.00	1	98.00	97.10	-1	3,321	-0.03%
2024/04/19	1	93.30	0	0.00	94.00	1	3,302	0.03%
2024/04/18	1	96.60	5	96.10	95.80	-4	3,262	-0.12%
2024/04/15	5	96.80	0	0.00	97.20	5	3,263	0.15%
2024/04/12	1.2	99.62	0	0.00	97.80	1.2	3,248	0.04%
2024/04/10	1	100.50	0	0.00	99.70	1	3,225	0.03%
2024/04/03	0	0.00	5	103.00	102.00	-5	3,206	-0.16%
2024/03/29	4	99.40	0	0.00	98.70	4	3,152	0.13%
2024/03/27	0	0.00	1	100.50	99.40	-1	3,142	-0.03%
2024/03/26	1	99.70	0	0.00	99.70	1	3,197	0.03%
2024/03/25	2	102.00	0	0.00	101.00	2	3,265	0.06%
2024/03/22	0	0.00	1	101.50	101.50	-1	3,343	-0.03%
2024/03/21	3	102.83	0	0.00	101.50	3	3,434	0.09%
2024/03/20	0	0.00	3.2	102.34	103.00	-3.2	3,478	-0.09%
2024/03/19	0	0.00	2	99.50	99.30	-2	3,381	-0.06%
2024/03/15	1	92.30	0	0.00	92.10	1	3,205	0.03%
2024/03/13	2	96.70	0.3	96.20	94.80	1.7	3,147	0.05%
2024/03/11	0	0.00	4	98.20	98.20	-4	3,156	-0.13%
2024/03/08	4	97.05	3	96.60	97.00	1	3,218	0.03%
2024/03/06	2	95.50	0	0.00	95.10	2	3,222	0.06%
2024/03/05	0.2	96.50	1	96.40	96.20	-0.8	3,234	-0.02%
2024/03/01	3	97.47	1	98.40	96.90	2	3,278	0.06%
2024/02/29	1	96.40	0	0.00	96.70	1	3,317	0.03%
2024/02/27	1	96.00	0	0.00	96.20	1	3,302	0.03%
2024/02/26	1	99.90	0	0.00	99.20	1	3,266	0.03%
2024/02/20	0	0.00	2	103.00	102.00	-2	3,383	-0.06%
2024/02/19	1	106.00	0	0.00	104.00	1	3,367	0.03%
2024/02/16	0	0.00	1	102.00	102.00	-1	3,341	-0.03%
2024/02/05	18	100.72	0	0.00	101.00	18	3,353	0.54%
2024/02/02	0	0.00	1	103.00	102.50	-1	3,370	-0.03%
2024/01/30	0	0.00	4.2	104.62	103.50	-4.2	3,341	-0.13%
2024/01/26	1	100.00	3	100.00	100.00	-2	3,122	-0.06%
2024/01/24	2	101.50	1	100.00	100.50	1	3,168	0.03%
2024/01/23	4	101.88	1	102.50	101.50	3	3,285	0.09%
2024/01/22	0	0.00	2	99.70	100.00	-2	3,233	-0.06%
2024/01/19	0	0.00	1	97.70	98.40	-1	3,225	-0.03%
2024/01/18	0	0.00	6	96.30	95.70	-6	3,263	-0.18%
2024/01/10	1	97.10	1	96.50	96.40	0	3,311	0.00%
2024/01/09	0	0.00	4	98.98	98.60	-4	3,279	-0.12%
2024/01/05	0	0.00	2	98.00	97.10	-2	3,300	-0.06%
2024/01/03	0	0.00	3	98.00	97.80	-3	3,327	-0.09%
2023/12/29	0	0.00	2	99.70	99.70	-2	3,300	-0.06%
2023/12/26	1	101.00	0	0.00	100.50	1	3,327	0.03%
2023/12/21	1	100.00	2	99.40	99.60	-1	3,369	-0.03%
2023/12/18	2	98.50	0	0.00	97.70	2	3,130	0.06%
2023/12/15	1	101.00	1	102.00	101.50	0	3,048	0.00%
2023/12/08	0	0.00	5	103.10	102.50	-5	3,048	-0.16%
2023/12/05	4	103.00	1	102.00	104.50	3	2,998	0.10%
2023/12/04	0	0.00	3	101.00	102.50	-3	2,940	-0.10%
2023/12/01	1	98.70	2	99.95	100.50	-1	2,932	-0.03%
2023/11/27	3	98.00	0	0.00	96.40	3	2,838	0.11%
2023/11/24	0	0.00	1	97.50	97.70	-1	2,792	-0.04%
2023/11/23	0	0.00	1	97.60	96.90	-1	2,815	-0.04%
2023/11/22	2	96.75	0	0.00	96.80	2	2,807	0.07%
2023/11/21	4	98.95	0	0.00	98.40	4	2,789	0.14%
2023/11/20	0	0.00	2	96.50	97.20	-2	2,716	-0.07%
2023/11/17	4	97.43	0	0.00	96.50	4	2,715	0.15%
2023/11/16	0	0.00	1	96.60	96.80	-1	2,681	-0.04%
2023/11/10	1	92.70	0	0.00	92.90	1	2,632	0.04%
2023/11/09	0	0.00	5	94.70	94.60	-5	2,604	-0.19%
2023/11/03	5	98.10	1	97.10	98.70	4	2,610	0.15%
2023/10/31	0	0.00	1	92.80	94.80	-1	2,548	-0.04%
2023/10/27	6	96.40	5	95.40	95.10	1	2,675	0.04%
2023/10/26	1	95.50	0	0.00	96.20	1	2,731	0.04%
2023/10/25	1	99.90	0	0.00	97.70	1	2,717	0.04%
2023/10/23	0.2	101.50	0	0.00	101.00	0.2	2,819	0.01%
2023/10/19	1	101.50	0	0.00	101.50	1	2,931	0.03%
2023/10/18	2	101.50	5	101.50	101.50	-3	3,003	-0.10%
2023/10/16	0	0.00	8	101.00	101.50	-8	3,354	-0.24%
2023/10/13	2	103.75	0	0.00	103.00	2	3,733	0.05%
2023/09/20	2	112.00	0	0.00	110.50	2	4,210	0.05%
2023/09/15	0	0.00	2	113.00	113.50	-2	4,225	-0.05%
2023/09/13	0	0.00	1	110.50	110.00	-1	4,150	-0.02%
2023/09/08	1	107.50	1	108.50	108.50	0	4,233	0.00%
2023/09/05	0	0.00	2	108.75	109.00	-2	4,240	-0.05%
2023/09/04	0	0.00	0.2	108.00	108.50	-0.2	4,288	0.00%
2023/09/01	0	0.00	2	107.00	107.00	-2	4,337	-0.05%
2023/08/31	0	0.00	31	106.00	106.00	-31	4,360	-0.71%
2023/08/30	0	0.00	1	105.50	105.50	-1	4,449	-0.02%
2023/08/29	0	0.00	3	105.00	106.00	-3	4,587	-0.07%
2023/08/28	5	103.50	0	0.00	102.50	5	4,584	0.11%
2023/08/25	0.2	102.50	0	0.00	101.50	0.2	4,632	0.00%
2023/08/23	1	102.00	0	0.00	103.00	1	4,823	0.02%
2023/08/22	0	0.00	3	103.50	102.50	-3	4,965	-0.06%
2023/08/21	3	102.00	6	102.00	102.00	-3	5,160	-0.06%
2023/08/18	0	0.00	3	104.00	103.00	-3	5,180	-0.06%
2023/08/16	4	102.50	0	0.00	102.50	4	5,227	0.08%
2023/08/15	11	101.50	0	0.00	101.50	11	5,251	0.21%
2023/08/14	1	101.50	1	101.00	101.00	0	5,294	0.00%
2023/08/11	2	105.50	0	0.00	105.50	2	5,265	0.04%
2023/08/10	9	104.78	0	0.00	104.50	9	5,294	0.17%
2023/08/08	1	106.50	1	106.00	106.00	0	5,285	0.00%
2023/08/07	1	109.00	1	108.00	107.50	0	5,304	0.00%
2023/08/02	0	0.00	6	109.67	108.50	-6	5,317	-0.11%
2023/08/01	8	107.63	9	108.39	107.00	-1	5,279	-0.02%
2023/07/31	12	104.83	1	104.00	103.50	11	5,192	0.21%
2023/07/28	8	106.50	6	107.00	106.50	2	5,139	0.04%
2023/07/27	2	107.50	2	105.50	106.50	0	5,160	0.00%
2023/07/26	9	110.44	0	0.00	109.00	9	5,209	0.17%
2023/07/25	3	111.33	1	113.00	110.00	2	5,305	0.04%
2023/07/24	0	0.00	0.1	111.90	110.50	-0.1	5,305	0.00%
2023/07/21	2	109.50	3	110.33	110.00	-1	5,361	-0.02%
2023/07/20	0.1	115.00	0.1	114.00	112.50	0	5,399	0.00%
2023/07/19	10	115.30	2	116.50	113.50	8	5,363	0.15%
2023/07/18	1	113.50	10	116.70	120.50	-9	5,106	-0.18%
2023/07/17	1	113.50	6	113.50	113.50	-5	4,771	-0.10%
2023/07/14	3.1	112.02	2	112.50	111.50	1.1	4,833	0.02%
2023/07/13	4	111.00	7	110.29	110.00	-3	4,768	-0.06%
2023/07/12	2	113.50	6	113.00	113.50	-4	4,617	-0.09%
2023/07/07	2	114.50	0	0.00	115.50	2	4,487	0.04%
2023/07/05	3	117.83	1	117.00	117.00	2	4,484	0.04%
2023/07/04	1	116.50	1	117.50	117.00	0	4,497	0.00%
2023/07/03	0	0.00	0.1	116.50	117.00	-0.1	4,518	0.00%
2023/06/30	10	116.25	0	0.00	116.50	10	4,545	0.22%
2023/06/29	0	0.00	0.1	114.00	115.00	-0.1	4,603	0.00%
2023/06/20	0	0.00	3	115.00	116.50	-3	4,878	-0.06%
2023/06/16	1	116.50	0	0.00	115.00	1	5,101	0.02%
2023/06/15	0	118.00	1	118.50	116.50	-1	5,109	-0.02%
2023/06/14	0.1	116.00	0	0.00	117.00	0.1	5,097	0.00%
2023/06/08	0	0.00	5	114.00	111.50	-5	5,251	-0.10%
2023/06/07	5	116.50	0	0.00	116.00	5	5,260	0.10%
2023/06/05	0	0.00	3	118.17	119.00	-3	5,305	-0.06%
2023/06/02	5	119.00	11.2	118.45	118.00	-6.2	5,298	-0.12%
2023/06/01	5	115.50	5.1	116.50	116.50	-0.1	5,261	0.00%
2023/05/31	5	115.50	5	116.50	116.50	0	5,425	0.00%
2023/05/29	0	0.00	10	118.00	116.00	-10	5,453	-0.18%
2023/05/26	1	115.50	6	114.75	115.50	-5	5,331	-0.09%
2023/05/25	6	115.25	1	115.50	112.00	5	5,240	0.10%
2023/05/24	0	0.00	2	110.50	111.00	-2	5,096	-0.04%
2023/05/23	1	112.50	3	112.33	112.50	-2	5,155	-0.04%
2023/05/22	1	109.50	0	0.00	111.00	1	5,175	0.02%
2023/05/19	1	111.00	8	111.00	110.50	-7	5,241	-0.13%
2023/05/18	1	111.00	7	111.21	112.00	-6	5,344	-0.11%
2023/05/11	1	111.00	1	110.00	109.50	0	5,615	0.00%
2023/05/10	3	109.50	1	110.00	110.00	2	5,636	0.04%
2023/05/09	1	111.50	3	111.50	111.00	-2	5,678	-0.04%
2023/05/08	4	110.63	3	111.50	111.00	1	5,818	0.02%
2023/05/02	0	0.00	6	109.00	106.50	-6	6,160	-0.10%
2023/04/28	1	110.00	0	0.00	110.50	1	6,142	0.02%
2023/04/26	0	0.00	1	104.50	109.50	-1	6,040	-0.02%
2023/04/25	3	105.67	2	105.00	104.50	1	6,022	0.02%
2023/04/24	0	0.00	10	107.50	108.50	-10	5,935	-0.17%
2023/04/21	6.2	108.98	0	0.00	107.50	6.2	5,962	0.10%
2023/04/20	5	108.10	0	0.00	107.50	5	5,966	0.08%
2023/04/19	2	110.50	0	0.00	108.50	2	6,045	0.03%
2023/04/18	1	113.00	0	0.00	112.50	1	6,016	0.02%
2023/04/17	10	113.50	0	0.00	113.50	10	6,085	0.16%
2023/04/13	2	113.75	1	113.50	113.50	1	6,169	0.02%
2023/04/11	0	0.00	1	115.50	115.50	-1	6,252	-0.02%
2023/04/10	1	114.50	0	0.00	114.00	1	6,268	0.02%
2023/04/07	6	114.00	0	0.00	114.00	6	6,313	0.10%
2023/03/31	1	116.00	1	116.00	116.00	0	6,397	0.00%
2023/03/30	0	0.00	1	117.00	116.00	-1	6,554	-0.02%
2023/03/28	2	114.00	1	114.50	113.00	1	7,272	0.01%
2023/03/27	5	115.50	0	0.00	115.50	5	7,392	0.07%
2023/03/24	9	118.11	2	119.00	117.00	7	7,644	0.09%
2023/03/23	2	119.00	2	117.75	119.00	0	7,473	0.00%
2023/03/22	1	117.50	0	0.00	117.50	1	7,466	0.01%
2023/03/10	1	114.50	0	0.00	113.00	1	9,091	0.01%
2023/03/09	0	0.00	3	116.00	115.50	-3	9,511	-0.03%
2023/03/08	2	117.00	0	0.00	116.50	2	9,555	0.02%
2023/03/07	1	116.00	1.2	115.58	115.50	-0.2	9,625	0.00%
2023/03/06	1	117.50	10	118.00	118.00	-9	9,665	-0.09%
2023/03/03	4	116.50	5	115.80	116.50	-1	9,774	-0.01%
2023/03/02	0	0.00	9	111.89	113.00	-9	9,703	-0.09%
2023/03/01	0	0.00	4	111.00	111.50	-4	9,719	-0.04%
2023/02/24	1	109.00	1	109.00	108.50	0	9,782	0.00%
2023/02/23	0	0.00	3	109.50	110.50	-3	9,857	-0.03%
2023/02/22	6	109.00	1	109.00	108.50	5	10,099	0.05%
2023/02/21	2	111.50	0	0.00	111.00	2	10,281	0.02%
2023/02/20	0	0.00	1	109.50	109.00	-1	10,426	-0.01%
2023/02/17	2	109.50	1	109.50	110.00	1	10,640	0.01%
2023/02/16	9.2	111.50	2	111.00	111.50	7.2	10,961	0.07%
2023/02/15	7	111.29	8	110.69	111.50	-1	11,501	-0.01%
2023/02/14	1	107.50	3	108.33	109.00	-2	11,654	-0.02%
2023/02/13	4	105.50	20	106.25	105.00	-16	12,340	-0.13%
2023/02/10	2	108.00	0	0.00	107.00	2	12,731	0.02%
2023/02/09	20	109.25	0	0.00	109.00	20	12,945	0.15%
2023/02/08	1	110.00	0	0.00	110.00	1	13,163	0.01%
2023/02/07	1	109.00	0	0.00	109.50	1	13,350	0.01%
2023/02/06	0	0.00	1	108.00	108.50	-1	13,602	-0.01%
2023/02/03	0	0.00	15.2	115.08	115.00	-15.2	13,644	-0.11%
2023/02/02	2	117.25	3	118.17	119.00	-1	13,761	-0.01%
2023/02/01	2	116.75	13	116.31	117.00	-11	13,847	-0.08%
2023/01/31	10	112.00	1	111.50	112.50	9	13,907	0.06%
2023/01/30	2	111.25	5	111.10	111.50	-3	14,327	-0.02%
2023/01/17	3	107.50	0	0.00	108.00	3	14,615	0.02%
2023/01/16	0	0.00	20	107.65	108.50	-20	15,173	-0.13%
2023/01/13	2	107.00	1	108.50	105.50	1	15,301	0.01%
2023/01/12	1	107.50	4	107.13	106.00	-3	15,474	-0.02%
2023/01/10	1	106.00	0	0.00	106.50	1	16,253	0.01%
2023/01/09	20	107.23	8	107.88	107.50	12	16,589	0.07%
2023/01/06	19	106.58	0.5	106.50	106.50	18.6	16,673	0.11%
2023/01/04	4	104.38	1.4	103.43	103.00	2.6	16,804	0.02%
2023/01/03	1	104.00	1	105.50	106.00	0	16,887	0.00%
2022/12/30	0.2	107.00	5	106.00	104.50	-4.8	17,066	-0.03%
2022/12/29	6.1	105.34	2	104.25	106.00	4.1	17,146	0.02%
2022/12/28	2	106.00	0	0.00	104.50	2	17,392	0.01%
2022/12/27	1	108.00	2	108.00	107.50	-1	17,562	-0.01%
2022/12/26	2.4	106.08	0	0.00	106.00	2.4	17,621	0.01%
2022/12/23	0	0.00	1	107.00	107.00	-1	17,780	-0.01%
2022/12/22	3	106.00	0	0.00	107.00	3	17,871	0.02%
2022/12/21	3	107.67	2	106.25	106.50	1	17,832	0.01%
2022/12/20	4	107.13	6	108.08	109.50	-2	17,695	-0.01%
2022/12/19	3	111.17	0	0.00	112.00	3	17,412	0.02%
2022/12/16	6	112.67	1	113.00	112.00	5	17,414	0.03%
2022/12/14	1	116.50	0	0.00	116.50	1	17,352	0.01%
2022/12/13	1.2	115.17	0	0.00	115.00	1.2	17,372	0.01%
2022/12/12	1	117.00	0	0.00	117.00	1	17,320	0.01%
2022/12/09	3	118.17	4	117.63	117.50	-1	17,309	-0.01%
2022/12/08	5	119.70	5	118.60	120.00	0	17,160	0.00%
2022/12/07	11.4	123.27	2	123.50	121.50	9.4	17,051	0.06%
2022/12/06	4	137.13	0.3	134.00	134.50	3.7	16,598	0.02%
2022/12/05	5.2	136.83	7	137.50	138.50	-1.8	16,437	-0.01%
2022/12/02	1	131.00	4	130.76	133.00	-3	16,119	-0.02%
2022/12/01	4.3	127.99	3	129.50	130.50	1.3	16,148	0.01%
2022/11/30	1	121.50	5	121.60	122.50	-4	15,750	-0.03%
2022/11/29	3	120.50	0	0.00	121.00	3	15,778	0.02%
2022/11/28	5	120.90	5	121.20	122.00	0	15,889	0.00%
2022/11/25	1	122.00	6	120.92	120.50	-5	16,141	-0.03%
2022/11/24	2	119.75	4	119.50	120.00	-2	15,990	-0.01%
2022/11/23	2	117.00	0	0.00	117.50	2	15,932	0.01%
2022/11/22	1	117.00	1	117.50	118.00	0	15,953	0.00%
2022/11/21	2	117.50	1	118.00	117.00	1	15,944	0.01%
2022/11/18	4	118.38	1	120.00	116.00	3	15,912	0.02%
2022/11/17	12	120.25	2	119.75	120.00	10	15,766	0.06%
2022/11/16	3	121.17	6	122.00	121.50	-3	15,764	-0.02%
2022/11/15	6	119.75	2	118.50	121.50	4	15,744	0.03%
2022/11/14	8	119.75	4	119.88	119.00	4	15,626	0.03%
2022/11/11	3	121.83	8	122.00	119.50	-5	15,359	-0.03%
2022/11/10	3	112.33	8	112.38	113.00	-5	14,764	-0.03%
2022/11/09	14	111.89	10	111.00	113.50	4	14,573	0.03%
2022/11/08	1	106.50	1	107.00	106.50	0	14,070	0.00%
2022/11/07	5	104.10	1	102.50	104.00	4	13,845	0.03%
2022/11/04	3	104.67	0	0.00	105.00	3	13,717	0.02%
2022/11/02	3	107.33	21	107.48	107.50	-18	13,553	-0.13%
2022/11/01	0	0.00	2	105.25	105.00	-2	13,357	-0.01%
2022/10/31	0	105.00	1	104.50	104.50	-1	13,314	-0.01%
2022/10/28	22	105.48	1	105.50	103.50	21	13,372	0.16%
2022/10/27	1	103.00	1	102.50	104.00	0	13,498	0.00%
2022/10/26	5	102.20	1	102.50	101.50	4	13,425	0.03%
2022/10/25	1	105.50	1	104.50	104.50	0	13,090	0.00%
2022/10/24	3	105.83	2	105.75	102.50	1	12,999	0.01%
2022/10/21	1	102.50	1	101.50	100.00	0	12,968	0.00%
2022/10/20	1	99.30	3	99.50	100.50	-2	13,114	-0.02%
2022/10/19	2	103.50	2	104.00	102.00	0	13,204	0.00%
2022/10/18	4	104.62	0	0.00	102.50	4	13,000	0.03%
2022/10/17	1	96.50	1	101.00	103.50	0	12,646	0.00%
2022/10/14	2	97.75	2	98.90	99.50	0	12,567	0.00%
2022/10/13	0	0.00	1	92.70	90.50	-1	12,680	-0.01%
2022/10/12	1	95.10	3	93.80	95.30	-2	12,686	-0.02%
2022/10/11	0	0.00	6.1	95.66	92.50	-6.1	12,786	-0.05%
2022/10/07	6	100.17	0	0.00	100.50	6	12,896	0.05%
2022/10/06	2.1	99.19	1	98.70	100.50	1.1	12,854	0.01%
2022/10/05	6	100.93	4	101.43	99.00	2	12,920	0.02%
2022/10/04	1	99.30	5	98.76	99.90	-4	12,821	-0.03%
2022/09/28	0	0.00	2	94.80	92.00	-2	12,806	-0.02%
2022/09/27	1	93.30	1	95.40	96.70	0	12,851	0.00%
2022/09/26	0	0.00	1	93.30	92.60	-1	12,840	-0.01%
2022/09/23	1	98.90	1	98.10	98.00	0	12,910	0.00%
2022/09/22	2	101.25	0	0.00	100.00	2	12,866	0.02%
2022/09/21	1	102.50	0	0.00	103.00	1	12,833	0.01%
2022/09/20	0	0.00	2	104.50	105.00	-2	12,853	-0.02%
2022/09/19	2	106.75	4	106.00	105.50	-2	12,941	-0.02%
2022/09/15	0	0.00	1	110.00	108.00	-1	13,263	-0.01%
2022/09/14	2	108.25	1	107.00	109.50	1	13,373	0.01%
2022/09/13	0	0.00	1	112.50	111.50	-1	13,424	-0.01%
2022/09/12	0	0.00	1	115.00	114.00	-1	13,462	-0.01%
2022/09/08	0	0.00	2	111.75	111.50	-2	13,670	-0.01%
2022/09/07	1	109.00	0.1	108.00	108.50	0.9	13,949	0.01%
2022/09/06	5	112.60	1	112.50	112.00	4	14,099	0.03%
2022/09/05	0.1	112.00	1	114.00	111.50	-0.9	14,128	-0.01%
2022/09/02	1	112.00	1	112.00	111.50	0	14,070	0.00%
2022/09/01	10.2	114.07	0	0.00	111.50	10.2	13,951	0.07%
2022/08/31	3.1	122.84	0	0.00	123.00	3.1	13,744	0.02%
2022/08/30	1	123.00	1	122.50	122.50	0	13,797	0.00%
2022/08/29	0	0.00	1	121.50	121.50	-1	13,856	-0.01%
2022/08/26	5	129.80	3	129.33	127.00	2	13,872	0.01%
2022/08/25	0	0.00	1	128.50	129.00	-1	13,911	-0.01%
2022/08/24	4	127.38	4	126.00	125.50	0	14,102	0.00%
2022/08/23	3	131.50	3	129.33	128.50	0	14,148	0.00%
2022/08/22	10	137.25	2	138.00	136.50	8	14,263	0.06%
2022/08/19	3	135.33	3	137.00	137.00	0	14,409	0.00%
2022/08/18	1	134.00	3	132.00	134.00	-2	14,598	-0.01%
2022/08/16	0	0.00	1	135.50	134.00	-1	14,910	-0.01%
2022/08/15	4	135.13	12	135.46	135.50	-8	14,923	-0.05%
2022/08/12	11	131.50	2	130.50	131.00	9	14,717	0.06%
2022/08/11	1	128.00	1	130.00	128.00	0	14,565	0.00%
2022/08/10	2	127.25	2	125.75	125.50	0	14,606	0.00%
2022/08/09	5	128.70	3	129.50	129.50	2	14,629	0.01%
2022/08/08	0	0.00	2	127.50	129.00	-2	14,652	-0.01%
2022/08/05	1.1	125.59	1	126.00	126.50	0.1	14,664	0.00%
2022/08/04	2	121.50	0	0.00	121.00	2	14,570	0.01%
2022/08/03	3	126.50	4	126.00	124.00	-1	14,372	-0.01%
2022/08/02	0	0.00	2	130.00	130.00	-2	14,162	-0.01%
2022/08/01	2	134.00	1	133.50	134.00	1	14,122	0.01%
2022/07/29	3	134.67	5.2	135.01	136.00	-2.2	14,179	-0.02%
2022/07/28	20.2	132.49	13	132.65	130.50	7.2	14,090	0.05%
2022/07/27	2	146.75	3.1	146.90	149.00	-1.1	13,770	-0.01%
2022/07/26	5	145.30	3	141.50	141.50	2	13,583	0.01%
2022/07/25	1	143.00	1	145.00	146.00	0	13,607	0.00%
2022/07/22	2	146.25	1	145.00	145.00	1	13,846	0.01%
2022/07/21	1	145.00	3	142.33	145.00	-2	14,210	-0.01%
2022/07/20	3	138.67	1	138.50	138.50	2	14,200	0.01%
2022/07/19	1	137.50	1	134.50	134.50	0	14,036	0.00%
2022/07/18	1	133.50	2	137.25	137.00	-1	14,026	-0.01%
2022/07/15	2	132.00	2	132.25	133.50	0	13,869	0.00%
2022/07/14	2	128.75	1	132.50	133.50	1	13,727	0.01%
2022/07/11	0	0.00	1	134.00	134.00	-1	13,473	-0.01%
2022/07/08	1	136.00	0	0.00	135.00	1	13,560	0.01%
2022/07/07	2	131.00	2	133.50	134.00	0	13,480	0.00%
2022/07/06	0	0.00	12	131.75	127.50	-12	13,380	-0.09%
2022/07/05	10	135.00	0	0.00	133.00	10	13,413	0.07%
2022/07/04	1	133.50	1	131.50	130.50	0	13,325	0.00%
2022/07/01	0.1	129.00	0	0.00	130.00	0.1	13,481	0.00%
2022/06/30	1	143.50	0	0.00	142.50	1	13,388	0.01%
2022/06/28	2	142.00	1	141.00	144.00	1	13,495	0.01%
2022/06/27	1	151.50	0	0.00	151.00	1	13,503	0.01%
2022/06/24	0	0.00	6	142.42	142.50	-6	13,538	-0.04%
2022/06/23	7	139.50	0	0.00	138.50	7	13,436	0.05%
2022/06/22	1	148.50	1	144.00	145.00	0	13,301	0.00%
2022/06/21	0	0.00	1	152.00	153.00	-1	13,194	-0.01%
2022/06/17	13	145.19	14	145.32	148.00	-1	13,111	-0.01%
2022/06/16	3.1	147.03	7	148.00	143.00	-3.9	13,017	-0.03%
2022/06/15	6.1	152.29	3	154.33	148.00	3.1	12,813	0.02%
2022/06/14	1	162.00	1	159.50	163.00	0	12,769	0.00%
2022/06/13	1	161.50	1	161.00	161.00	0	12,835	0.00%
2022/06/10	0	0.00	1	164.00	168.00	-1	12,980	-0.01%
2022/06/09	1	168.00	0	0.00	167.50	1	12,990	0.01%
2022/06/08	0	0.00	3	169.33	168.50	-3	12,915	-0.02%
2022/06/07	2	167.00	7	171.00	166.50	-5	12,937	-0.04%
2022/06/06	7	169.00	0	0.00	170.00	7	13,001	0.05%
2022/06/02	3	164.17	6	164.83	167.50	-3	13,095	-0.02%
2022/06/01	4	166.75	8	166.25	166.00	-4	13,153	-0.03%
2022/05/31	0	0.00	2	171.50	175.00	-2	13,006	-0.02%
2022/05/30	2	169.50	6	172.50	172.50	-4	12,960	-0.03%
2022/05/27	6	160.67	7	163.00	160.50	-1	12,843	-0.01%
2022/05/26	7	157.79	3	159.17	156.50	4	13,010	0.03%
2022/05/25	5	158.80	3	161.83	164.50	2	13,056	0.02%
2022/05/24	4.1	164.90	0	0.00	160.50	4.1	12,946	0.03%
2022/05/20	1	173.00	0	0.00	169.00	1	12,785	0.01%
2022/05/18	2	176.00	1	174.50	175.00	1	12,902	0.01%
2022/05/17	1	174.00	1	174.00	174.00	0	12,822	0.00%
2022/05/13	1	171.00	2	172.00	172.50	-1	12,711	-0.01%
2022/05/12	0.1	165.00	0	0.00	164.00	0.1	12,656	0.00%
2022/05/10	1	164.50	0	0.00	172.00	1	12,687	0.01%
2022/05/09	1	167.00	1	168.00	166.50	0	12,792	0.00%
2022/05/04	1	174.50	1	176.50	177.00	0	12,499	0.00%
2022/04/29	1	167.50	4	168.13	171.50	-3	12,334	-0.02%
2022/04/28	2	161.00	0	0.00	160.50	2	12,098	0.02%
2022/04/27	2	162.25	2	159.75	167.50	0	11,828	0.00%
2022/04/26	1	171.50	0	0.00	168.50	1	11,380	0.01%
2022/04/25	1	177.00	1	179.00	178.00	0	11,284	0.00%
2022/04/22	2.1	185.74	0	0.00	184.00	2.1	11,231	0.02%
2022/04/21	0	0.00	1	194.50	197.00	-1	11,195	-0.01%
2022/04/19	1	190.50	2	188.50	188.50	-1	11,181	-0.01%
2022/04/18	1	183.00	0	0.00	184.00	1	11,184	0.01%
2022/04/15	1	182.50	0	0.00	181.00	1	11,315	0.01%
2022/04/14	0	0.00	1	191.00	189.50	-1	11,392	-0.01%
2022/04/11	2	184.50	0	0.00	182.50	2	11,225	0.02%
2022/04/06	13	198.92	14	202.18	205.00	-1	10,782	-0.01%
2022/04/01	0	0.00	1	201.00	202.50	-1	10,648	-0.01%
2022/03/31	0	0.00	0.2	194.00	194.50	-0.2	10,713	0.00%
2022/03/29	4	193.88	2	193.00	193.50	2	10,621	0.02%
2022/03/25	1	208.00	1	203.00	203.00	0	10,409	0.00%
2022/03/23	1	200.00	1	199.50	199.50	0	10,287	0.00%
2022/03/22	1	192.00	0	0.00	193.50	1	10,185	0.01%
2022/03/21	0.1	193.00	0	0.00	192.00	0.1	10,192	0.00%
2022/03/18	1	183.50	1	188.00	188.00	0	10,105	0.00%
2022/03/17	1	183.00	2	184.00	186.50	-1	10,020	-0.01%
2022/03/15	1	173.50	0	0.00	172.00	1	9,746	0.01%
2022/03/11	0	0.00	1	190.50	193.00	-1	9,703	-0.01%
2022/03/10	1	195.00	0	0.00	197.00	1	9,742	0.01%
2022/03/09	2	189.50	0	0.00	186.00	2	9,942	0.02%
2022/03/07	2	202.25	1	204.50	197.00	1	9,976	0.01%
2022/03/03	5	222.10	2.3	218.91	217.00	2.7	10,209	0.03%
2022/03/02	0.2	217.25	0	0.00	222.50	0.2	10,300	0.00%
2022/03/01	7.1	231.15	5	224.00	224.50	2.1	10,268	0.02%
2022/02/25	1	221.00	2	223.75	227.00	-1	9,965	-0.01%
2022/02/24	1	214.50	2	214.75	212.00	-1	9,643	-0.01%
2022/02/22	0.1	210.50	1	212.50	210.00	-0.9	9,546	-0.01%
2022/02/18	3	218.83	1	219.00	218.00	2	9,639	0.02%
2022/02/17	2	214.00	0	0.00	214.50	2	9,695	0.02%
2022/02/16	1	219.00	1	223.00	217.50	0	9,885	0.00%
2022/02/15	2	217.25	0	0.00	215.50	2	9,957	0.02%
2022/02/14	1	216.00	3	215.17	215.50	-2	10,091	-0.02%
2022/02/11	1	222.00	1	221.50	221.50	0	10,208	0.00%
2022/02/10	0	0.00	11	220.86	221.00	-11	10,273	-0.11%
2022/02/09	16	215.16	6	215.83	224.50	10	10,328	0.10%
2022/02/08	0	0.00	1	212.00	210.00	-1	10,357	-0.01%
2022/02/07	3	204.00	3	204.67	202.50	0	10,415	0.00%
2022/01/26	0	0.00	0.2	202.50	201.50	-0.2	10,728	0.00%
2022/01/21	4	206.88	4	208.38	200.50	0	12,083	0.00%
2022/01/19	1	212.50	1	211.50	213.00	0	13,147	0.00%
2022/01/18	0.1	217.50	1	213.00	217.50	-0.9	13,603	-0.01%
2022/01/14	2.1	196.76	2	198.50	201.00	0.1	14,096	0.00%
2022/01/13	4	200.63	3	201.67	200.50	1	14,596	0.01%
2022/01/12	2	205.00	2	205.75	201.00	0	15,503	0.00%
2022/01/11	2	202.75	1	201.50	200.00	1	15,874	0.01%
2022/01/10	2	203.75	1	202.50	206.50	1	16,040	0.01%
2022/01/07	4	215.25	0	0.00	212.50	4	16,284	0.02%
2022/01/05	1	228.00	0	0.00	230.00	1	16,749	0.01%
2021/12/30	1	242.50	2	242.00	233.00	-1	17,819	-0.01%
2021/12/29	2	238.75	2	240.00	236.50	0	17,930	0.00%
2021/12/28	2	237.75	2	239.50	239.50	0	18,294	0.00%
2021/12/27	3	246.50	4	243.50	237.00	-1	18,566	-0.01%
2021/12/23	1	238.50	0	0.00	237.50	1	18,745	0.01%
2021/12/21	0	0.00	1	229.50	229.00	-1	19,147	-0.01%
2021/12/20	1	229.00	0	0.00	226.50	1	19,327	0.01%
2021/12/16	1	228.50	1.2	230.81	233.50	-0.2	19,787	0.00%
2021/12/15	3	222.67	4	222.75	227.00	-1	19,869	-0.01%
2021/12/14	1.1	220.15	0	0.00	220.00	1.1	19,971	0.01%
2021/12/13	0	0.00	2	227.75	230.50	-2	20,096	-0.01%
2021/12/10	8	226.25	7	228.43	225.50	1	20,165	0.01%
2021/12/09	4	235.00	4	230.50	229.50	0	20,198	0.00%
2021/12/08	3	234.17	2	235.50	237.00	1	20,324	0.00%
2021/12/06	25.1	234.50	25	238.04	237.00	0.1	20,856	0.00%
2021/12/03	3	234.17	9	238.17	241.00	-6	21,325	-0.03%
2021/12/02	2	227.25	2	229.00	230.00	0	21,728	0.00%
2021/12/01	7	231.93	5	229.90	228.00	2	22,102	0.01%
2021/11/30	6	239.33	3	240.00	240.50	3	22,466	0.01%
2021/11/29	3	224.50	3	228.00	234.00	0	22,504	0.00%
2021/11/25	2	240.25	2	239.75	239.00	0	22,725	0.00%
2021/11/24	1.2	236.43	2	239.50	234.50	-0.9	22,834	0.00%
2021/11/23	1	236.00	1	232.00	232.00	0	23,249	0.00%
2021/11/22	2	230.75	2	233.00	238.00	0	23,423	0.00%
2021/11/19	4	236.75	5	237.30	235.00	-1	23,817	0.00%
2021/11/18	4	239.50	2	235.00	236.50	2	24,138	0.01%
2021/11/17	2	231.50	2	234.00	243.00	0	24,245	0.00%
2021/11/16	5	239.10	4	235.63	236.00	1	24,279	0.00%
2021/11/15	7	248.21	5	253.50	243.00	2	24,276	0.01%
2021/11/12	4	246.38	6	249.92	251.00	-2	24,240	-0.01%
2021/11/11	8	247.06	5	247.00	243.50	3	24,079	0.01%
2021/11/10	4	242.63	5	246.10	250.00	-1	23,974	0.00%
2021/11/05	0	0.00	2.1	248.07	249.50	-2.1	23,957	-0.01%
2021/11/03	3	233.17	12	237.29	241.50	-9	23,773	-0.04%
2021/11/02	11	240.86	14	241.18	233.00	-3	23,548	-0.01%
2021/11/01	24	253.44	18	252.56	239.50	6	23,279	0.03%
2021/10/29	6.1	244.65	12.1	248.56	244.00	-6.1	22,958	-0.03%
2021/10/28	21	249.40	7	249.71	246.50	14	22,556	0.06%
2021/10/27	3.1	248.42	8	253.38	249.50	-5	22,275	-0.02%
2021/10/26	17	247.85	11	239.86	236.00	6	21,599	0.03%
2021/10/25	2	236.50	2.1	242.77	245.00	-0.1	21,430	0.00%
2021/10/22	10	236.90	34	238.57	236.50	-24	21,501	-0.11%
2021/10/21	26.1	241.93	3	236.50	233.00	23.1	21,414	0.11%
2021/10/20	6	239.83	6	242.75	248.00	0	20,975	0.00%
2021/10/19	6	231.00	10	231.45	237.50	-4	20,214	-0.02%
2021/10/18	3	207.67	4	210.88	216.00	-1	20,181	0.00%
2021/10/15	2	208.25	8	210.31	210.00	-6	20,158	-0.03%
2021/10/14	3	204.67	2	200.50	200.00	1	19,953	0.01%
2021/10/13	13	212.92	10	201.90	203.00	3	19,745	0.02%
2021/10/12	10	218.55	6	214.58	219.00	4	19,609	0.02%
2021/10/08	11	213.45	9	215.72	221.00	2	19,698	0.01%
2021/10/07	1	209.00	8	207.00	211.00	-7	19,487	-0.04%
2021/10/06	17	198.29	12	194.63	192.00	5	19,542	0.03%
2021/10/05	17	200.12	21	189.95	201.50	-4	19,785	-0.02%
2021/10/04	22	196.18	22	196.95	191.00	0	19,784	0.00%
2021/10/01	1	201.00	0	0.00	200.50	1	20,020	0.00%
2021/09/30	7	195.86	11	198.59	202.00	-4	20,296	-0.02%
2021/09/29	9	197.72	9	198.83	193.00	0	20,608	0.00%
2021/09/28	12	198.50	10	200.80	207.00	2	20,728	0.01%
2021/09/27	36.1	212.01	28	210.89	206.50	8.1	20,624	0.04%
2021/09/24	7	213.79	7	215.79	217.00	0	20,506	0.00%
2021/09/23	0	0.00	4	214.88	215.00	-4	20,337	-0.02%
2021/09/22	33	202.58	33	207.17	204.00	0	20,080	0.00%
2021/09/17	9	204.00	7	206.93	212.00	2	20,105	0.01%
2021/09/16	8	205.44	13	206.65	205.00	-5	20,087	-0.02%
2021/09/15	19	199.34	17	199.12	204.00	2	20,140	0.01%
2021/09/14	13	203.19	28	204.09	202.50	-15	20,576	-0.07%
2021/09/13	6	203.83	21	201.86	202.50	-15	21,004	-0.07%
2021/09/10	33	201.32	38	205.34	209.50	-5	21,183	-0.02%
2021/09/09	10	198.15	7	203.14	204.00	3	21,152	0.01%
2021/09/08	38	206.72	5.1	204.57	200.50	32.9	20,915	0.16%
2021/09/07	11	219.59	9	219.83	222.50	2	20,466	0.01%
2021/09/06	10	221.20	6	222.42	229.00	4	19,797	0.02%
2021/09/03	2.1	205.69	4	209.63	219.00	-1.9	19,314	-0.01%
2021/09/02	2	198.50	6	203.33	202.50	-4	18,905	-0.02%
2021/09/01	12	197.50	25	199.00	198.00	-13	18,890	-0.07%
2021/08/31	14	200.14	1	200.00	200.50	13	19,285	0.07%
2021/08/30	22	202.82	22	203.91	205.00	0	19,724	0.00%
2021/08/27	6	204.92	8	203.00	202.00	-2	19,769	-0.01%
2021/08/26	1	192.50	1	192.00	196.00	0	19,606	0.00%
2021/08/25	2	191.75	5	192.70	195.50	-3	19,482	-0.02%
2021/08/24	17	183.94	12	183.33	185.00	5	19,144	0.03%
2021/08/23	1	181.00	1	183.00	184.50	0	18,981	0.00%
2021/08/20	0	0.00	2	163.50	168.00	-2	18,870	-0.01%
2021/08/19	2	160.25	0	0.00	159.00	2	18,780	0.01%
2021/08/12	1	178.50	1	179.50	180.00	0	18,829	0.00%
2021/08/06	4	183.13	3	181.17	181.50	1	18,864	0.01%
2021/08/05	7	183.07	7	184.50	186.50	0	18,898	0.00%
2021/08/04	3	188.33	4.2	189.40	182.00	-1.2	18,944	-0.01%
2021/08/03	9	186.78	7	188.36	190.00	2	18,935	0.01%
2021/07/30	6	190.67	6.1	192.02	184.00	-0.1	18,849	0.00%
2021/07/29	1.2	195.58	2	191.75	194.00	-0.8	18,762	0.00%
2021/07/28	1	178.50	3	176.67	179.50	-2	18,481	-0.01%
2021/07/27	0	0.00	2	198.50	184.00	-2	18,249	-0.01%
2021/07/26	8	195.19	6	196.83	197.00	2	18,009	0.01%
2021/07/23	1	206.00	2	213.00	199.50	-1	17,961	-0.01%
2021/07/22	5	203.50	12	200.25	209.50	-7	18,108	-0.04%
2021/07/21	2	190.25	1	193.50	190.50	1	17,898	0.01%
2021/07/20	2	187.75	2	194.50	186.00	0	17,766	0.00%
2021/07/19	2	191.25	2	190.25	186.50	0	17,608	0.00%
2021/07/16	11	190.77	2	190.00	193.00	9	17,533	0.05%
2021/07/15	6	183.58	5	183.90	195.50	1	17,337	0.01%
2021/07/13	3	186.83	3	186.00	176.50	0	16,770	0.00%
2021/07/12	5	185.50	8	182.38	188.50	-3	16,627	-0.02%
2021/07/09	6	171.76	8	174.06	176.00	-2	16,335	-0.01%
2021/07/08	9	168.19	8	170.13	174.00	1	16,122	0.01%
2021/07/07	17	161.24	15	159.17	159.00	2	15,711	0.01%
2021/07/06	5	154.30	3	157.17	159.00	2	15,290	0.01%
2021/07/05	4	139.63	6	142.58	150.00	-2	14,862	-0.01%
2021/07/02	0	0.00	2	134.00	136.50	-2	14,581	-0.01%
2021/07/01	0	0.00	1	130.50	130.00	-1	14,533	-0.01%
2021/06/28	2	132.00	0	0.00	131.50	2	15,167	0.01%
2021/06/25	1	136.50	0	0.00	136.50	1	15,362	0.01%
2021/06/24	0	0.00	1	137.50	136.50	-1	15,430	-0.01%
2021/06/23	4	139.13	3	137.33	137.00	1	15,546	0.01%
2021/06/22	1	129.00	7	132.43	137.50	-6	15,065	-0.04%
2021/06/21	2	129.50	0	0.00	125.00	2	14,550	0.01%
2021/06/18	1	127.00	2	127.75	124.50	-1	14,173	-0.01%
2021/06/17	1	122.50	3	119.67	122.00	-2	13,875	-0.01%
2021/06/16	4	118.75	1	117.50	115.50	3	13,705	0.02%
2021/06/11	2	119.25	2	120.25	118.00	0	13,544	0.00%
2021/06/10	0	0.00	1	121.00	121.50	-1	13,417	-0.01%
2021/06/09	3	122.17	1	123.50	121.50	2	13,330	0.02%
2021/06/08	6	124.25	2	123.50	122.00	4	13,062	0.03%
2021/06/07	3	119.00	16	122.47	126.00	-13	12,554	-0.10%
2021/06/04	0	0.00	3	115.17	116.00	-3	11,828	-0.03%
2021/06/03	5	113.50	14	114.29	118.50	-9	11,556	-0.08%
2021/06/02	4	110.13	9	109.50	108.50	-5	11,197	-0.04%
2021/06/01	2	111.00	3	109.67	109.50	-1	11,169	-0.01%
2021/05/31	7	108.43	7	109.29	109.50	0	11,115	0.00%
2021/05/28	10	103.95	6	105.08	104.50	4	10,979	0.04%
2021/05/27	8	101.38	6	103.00	103.00	2	10,978	0.02%
2021/05/26	7	106.36	5	105.30	104.50	2	10,998	0.02%
2021/05/25	3	103.03	1	105.00	104.50	2	11,058	0.02%
2021/05/24	2	95.10	1.5	94.47	96.00	0.5	11,321	0.00%
2021/05/21	0	0.00	7	92.97	94.40	-7	11,439	-0.06%
2021/05/20	5.2	89.55	1	89.20	88.20	4.2	11,606	0.04%
2021/05/19	0	0.00	1.5	94.42	94.00	-1.5	11,700	-0.01%
2021/05/18	1.5	94.47	0	0.00	94.20	1.5	11,978	0.01%
2021/05/17	0	0.00	2	90.00	90.20	-2	12,115	-0.02%
2021/05/14	0.2	92.20	1	91.70	89.20	-0.8	12,079	-0.01%
2021/05/13	0	0.00	2	86.00	86.10	-2	12,285	-0.02%
2021/05/12	3	84.83	1.4	84.71	87.40	1.6	12,262	0.01%
2021/05/11	2.1	89.39	1.5	92.70	88.00	0.6	12,169	0.01%
2021/05/10	0.2	96.30	0	0.00	96.20	0.2	12,243	0.00%
2021/05/07	1	100.50	3	100.50	100.50	-2	12,339	-0.02%
2021/05/06	0.1	96.50	0	0.00	95.50	0.1	12,339	0.00%
2021/05/05	4	97.78	0.1	96.80	95.00	3.9	12,391	0.03%
2021/05/04	0.1	94.60	3	97.33	97.60	-2.9	12,417	-0.02%
2021/04/29	1	107.00	0	0.00	105.50	1	12,594	0.01%
2021/04/28	0.5	109.50	0	0.00	109.00	0.5	12,756	0.00%
2021/04/27	2	106.75	2	107.75	107.50	0	12,631	0.00%
2021/04/26	0.1	111.00	0	0.00	111.00	0.1	12,451	0.00%
2021/04/23	3	114.00	0	0.00	113.00	3	12,412	0.02%
2021/04/22	1	114.00	0	0.00	108.50	1	12,462	0.01%
2021/04/20	0	0.00	1	113.50	114.00	-1	12,822	-0.01%
2021/04/19	5	117.50	3	116.17	113.00	2	13,083	0.02%
2021/04/16	3.2	116.16	4.3	113.93	116.50	-1.1	13,118	-0.01%
2021/04/14	1	104.00	0	0.00	104.50	1	13,102	0.01%
2021/04/13	7.3	110.73	7	111.00	107.50	0.3	13,201	0.00%
2021/04/12	0	0.00	7	111.50	112.00	-7	13,332	-0.05%
2021/04/08	8	113.44	0	0.00	112.00	8	13,409	0.06%
2021/04/07	0	0.00	7	113.00	115.00	-7	13,361	-0.05%
2021/04/06	7	111.21	1	111.00	116.00	6	13,343	0.04%
2021/04/01	5	109.70	1	108.50	109.50	4	13,182	0.03%
2021/03/31	1	112.50	1	112.00	112.00	0	12,952	0.00%
2021/03/30	0	0.00	4	106.88	105.50	-4	12,575	-0.03%
2021/03/29	1	104.00	0	0.00	100.50	1	12,244	0.01%
2021/03/26	1	95.20	11	100.82	102.50	-10	12,027	-0.08%
2021/03/25	1	95.30	0.2	94.40	93.30	0.8	11,722	0.01%
2021/03/24	2	93.40	0	0.00	93.30	2	11,666	0.02%
2021/03/23	0.1	92.60	0	0.00	90.70	0.1	11,678	0.00%
2021/03/22	0	0.00	1	90.60	91.50	-1	11,766	-0.01%
2021/03/17	0.1	93.60	1	92.70	92.70	-0.9	12,204	-0.01%
2021/03/16	0	0.00	1	93.30	93.30	-1	12,264	-0.01%
2021/03/12	1	95.80	1	95.80	95.00	0	12,394	0.00%
2021/03/11	11	95.26	0.2	95.25	94.90	10.8	12,461	0.09%
2021/03/10	3.2	94.91	0	0.00	94.90	3.2	12,435	0.03%
2021/03/08	1	93.30	3	93.87	92.20	-2	12,630	-0.02%
2021/03/04	0	0.00	1	93.80	92.00	-1	13,503	-0.01%
2021/03/03	0	0.00	1	90.70	92.00	-1	14,129	-0.01%
2021/03/02	0	0.00	1	96.10	93.60	-1	14,989	-0.01%
2021/02/26	9	96.88	8	97.11	96.10	1	15,742	0.01%
2021/02/25	2	98.80	2	98.30	99.50	0	16,067	0.00%
2021/02/24	18	99.98	29	99.64	96.50	-11	15,944	-0.07%
2021/02/23	8	96.46	57	96.13	95.30	-49	15,577	-0.31%
2021/02/22	3	97.23	6	96.78	98.50	-3	15,472	-0.02%
2021/02/19	4	91.63	1	92.50	93.00	3	15,248	0.02%
2021/02/18	2	88.35	11	89.95	91.30	-9	15,315	-0.06%
2021/02/17	3	85.83	17	87.11	88.30	-14	15,075	-0.09%
2021/02/05	4	80.83	0	0.00	80.30	4	14,865	0.03%
2021/02/04	2	79.90	4	81.03	82.00	-2	14,829	-0.01%
2021/02/03	3	78.83	0	0.00	79.10	3	14,645	0.02%
2021/02/01	3	73.40	0	0.00	74.30	3	14,977	0.02%
2021/01/28	14	83.26	0	0.00	81.60	14	15,432	0.09%
2021/01/27	15	85.77	1	86.10	85.50	14	16,075	0.09%
2021/01/26	0	0.00	1	88.20	87.10	-1	16,288	-0.01%
2021/01/25	22	88.50	1	89.00	87.90	21	16,816	0.12%
2021/01/22	1	92.30	4	91.08	91.50	-3	16,867	-0.02%
2021/01/21	5	90.12	7	90.50	89.30	-2	17,204	-0.01%
2021/01/20	15	88.19	12	87.20	87.20	3	17,173	0.02%
2021/01/18	10	85.60	0	0.00	88.10	10	17,175	0.06%
2021/01/15	0	0.00	2	88.35	88.30	-2	17,186	-0.01%
2021/01/14	2	88.25	1	87.80	87.70	1	17,319	0.01%
2021/01/13	3	89.40	4	90.65	89.10	-1	17,321	-0.01%
2021/01/12	7	90.14	5	89.84	90.00	2	17,027	0.01%
2021/01/11	15	87.47	4	88.20	88.70	11	16,874	0.07%
2021/01/08	9	87.76	4	86.33	86.20	5	16,876	0.03%
2021/01/07	4	87.08	11	87.47	88.20	-7	17,285	-0.04%
2021/01/06	4	87.13	7	86.37	85.00	-3	17,545	-0.02%
2021/01/05	3	86.40	21	86.02	85.80	-18	17,390	-0.10%
2021/01/04	5	83.82	1	85.00	85.00	4	17,323	0.02%
2020/12/31	2	80.90	2	80.80	80.90	0	17,264	0.00%
2020/12/29	5	80.50	5	81.22	80.40	0	17,324	0.00%
2020/12/28	1	80.80	0	0.00	80.50	1	17,313	0.01%
2020/12/25	3	81.53	0	0.00	81.40	3	17,307	0.02%
2020/12/24	1	81.60	0.2	82.20	82.50	0.8	17,381	0.00%
2020/12/23	1.1	81.23	1	82.10	82.00	0.1	17,506	0.00%
2020/12/22	4.1	81.09	0	0.00	80.00	4.1	17,610	0.02%
2020/12/21	2.3	81.05	2	81.50	82.20	0.3	17,662	0.00%
2020/12/18	4	84.15	0	0.00	84.40	4	17,650	0.02%
2020/12/17	5.2	84.20	7	84.34	84.00	-1.8	17,731	-0.01%
2020/12/16	2	85.15	1	85.40	84.70	1	17,683	0.01%
2020/12/15	11	84.10	0	0.00	84.00	11	17,650	0.06%
2020/12/14	0	0.00	7.5	86.03	86.30	-7.5	17,707	-0.04%
2020/12/11	7	84.13	2	85.05	83.60	5	17,937	0.03%
2020/12/09	0.5	86.60	1	85.60	85.70	-0.5	18,131	0.00%
2020/12/08	1	86.70	2.5	86.68	86.70	-1.5	18,114	-0.01%
2020/12/04	0	0.00	3	85.80	85.90	-3	17,952	-0.02%
2020/12/02	2	86.60	9	86.56	86.80	-7	17,932	-0.04%
2020/12/01	13	86.49	0	0.00	85.80	13	17,834	0.07%
2020/11/30	9	92.56	7	91.57	90.70	2	17,563	0.01%
2020/11/27	7	91.84	3	91.43	91.00	4	17,211	0.02%
2020/11/26	3	91.57	14	88.20	92.40	-11	16,793	-0.07%
2020/11/25	11	86.05	4	85.58	84.00	7	15,961	0.04%
2020/11/24	3	83.90	6	84.02	84.70	-3	15,358	-0.02%
2020/11/23	1	76.20	5	76.94	77.00	-4	15,027	-0.03%
2020/11/20	12	75.27	0	0.00	75.20	12	14,990	0.08%
2020/11/19	1	75.80	1	75.80	75.60	0	15,066	0.00%
2020/11/18	1	77.20	0	0.00	77.20	1	15,162	0.01%
2020/11/17	2	78.25	2	78.35	78.40	0	15,253	0.00%
2020/11/16	5	75.50	0	0.00	75.40	5	15,178	0.03%
2020/11/13	5	75.24	1	75.40	76.00	4	15,309	0.03%
2020/11/12	1	78.70	4	78.15	77.00	-3	15,305	-0.02%
2020/11/11	0	0.00	2	77.70	78.00	-2	15,513	-0.01%
2020/11/10	3	78.63	5	79.68	78.10	-2	16,185	-0.01%
2020/11/06	4	78.38	1	78.80	77.20	3	17,036	0.02%
2020/11/05	6	79.30	12	79.39	78.30	-6	17,082	-0.04%
2020/11/04	5	76.56	6	76.40	78.00	-1	16,720	-0.01%
2020/11/03	4	73.15	7	72.56	73.30	-3	16,115	-0.02%
2020/11/02	3	73.13	2	72.95	72.30	1	15,984	0.01%
2020/10/30	2	68.90	6	69.35	69.10	-4	15,737	-0.03%
2020/10/29	5	68.82	22	68.81	68.90	-17	15,809	-0.11%
2020/10/28	6	64.93	0	0.00	65.80	6	15,306	0.04%
2020/10/23	8	67.85	2	67.70	67.80	6	15,551	0.04%
2020/10/22	14	69.54	0	0.00	68.90	14	15,856	0.09%
2020/10/21	10	72.10	10	71.10	71.80	0	15,640	0.00%
2020/10/20	1	70.70	0	0.00	71.50	1	15,742	0.01%
2020/10/19	3	71.80	0	0.00	72.40	3	15,732	0.02%
2020/10/16	10	72.66	10	70.20	70.10	0	15,759	0.00%
2020/10/15	11	73.07	15	73.70	72.80	-4	15,850	-0.03%
2020/10/14	7	70.80	20	71.32	72.30	-13	15,363	-0.08%
2020/10/13	4	66.83	5	66.70	67.30	-1	14,959	-0.01%
2020/10/12	5	66.74	7	68.14	68.40	-2	14,992	-0.01%
2020/10/08	3	68.30	16	68.35	68.10	-13	15,011	-0.09%
2020/10/07	5	66.90	2	67.85	67.10	3	14,852	0.02%
2020/10/06	2	66.40	0	0.00	66.50	2	14,831	0.01%
2020/10/05	1	66.80	0	0.00	66.60	1	14,962	0.01%
2020/09/29	1	65.20	0	0.00	64.90	1	15,146	0.01%
2020/09/28	1	66.20	3	66.40	66.40	-2	15,193	-0.01%
2020/09/25	1	62.10	0	0.00	62.50	1	15,142	0.01%
2020/09/24	0	0.00	1	65.70	64.90	-1	15,156	-0.01%
2020/09/23	2	65.10	0	0.00	65.00	2	15,192	0.01%
2020/09/22	3	66.50	0	0.00	66.40	3	15,480	0.02%
2020/09/21	0	0.00	2	69.10	68.10	-2	15,912	-0.01%
2020/09/18	0	0.00	1	69.10	68.90	-1	16,263	-0.01%
2020/09/17	4	67.93	2	68.20	68.00	2	16,280	0.01%
2020/09/16	2	69.50	0	0.00	69.20	2	16,266	0.01%
2020/09/15	5	69.34	4	69.03	68.70	1	16,187	0.01%
2020/09/10	0	0.00	1	63.20	63.20	-1	16,575	-0.01%
2020/09/08	1	64.80	1	64.00	64.00	0	17,180	0.00%
2020/09/07	3	65.50	2	64.05	64.00	1	17,740	0.01%
2020/09/04	4	65.28	1	66.10	67.00	3	18,605	0.02%
2020/09/03	20	67.24	18	66.54	66.10	2	19,085	0.01%
2020/09/02	0	0.00	4	67.08	67.40	-4	18,943	-0.02%
2020/09/01	5	67.10	1	68.20	68.00	4	18,918	0.02%
2020/08/31	1	64.50	1	65.00	63.80	0	18,645	0.00%
2020/08/28	4	63.65	3	64.53	63.80	1	18,598	0.01%
2020/08/27	1	66.60	1	68.00	66.60	0	18,462	0.00%
2020/08/25	5	66.18	0	0.00	67.50	5	18,694	0.03%
2020/08/24	2	67.60	1	66.50	66.30	1	18,625	0.01%
2020/08/21	9	69.22	9	69.51	68.90	0	18,469	0.00%
2020/08/20	7	69.86	2	72.80	69.80	5	18,355	0.03%
2020/08/19	4	78.25	13	81.21	77.50	-9	18,230	-0.05%
2020/08/18	2	80.25	2	80.45	80.20	0	18,173	0.00%
2020/08/17	4	78.93	5	79.18	79.00	-1	18,069	-0.01%
2020/08/14	15	76.12	15	75.69	77.20	0	17,719	0.00%
2020/08/13	18	83.36	10.1	83.50	77.90	7.9	16,916	0.05%
2020/08/12	14	85.63	2	86.40	86.20	12	16,110	0.07%
2020/08/11	1	86.00	4	83.85	82.50	-3	15,567	-0.02%
2020/08/10	1	82.40	1	83.50	82.60	0	15,235	0.00%
2020/08/07	0	0.00	5	82.18	80.70	-5	15,084	-0.03%
2020/08/06	1	83.40	1	83.50	83.00	0	14,933	0.00%
2020/08/05	2	81.05	4	82.10	81.70	-2	14,694	-0.01%
2020/08/04	8	80.28	4	78.85	77.50	4	14,364	0.03%
2020/07/31	0	0.00	5	76.62	77.40	-5	14,018	-0.04%
2020/07/30	2	73.60	4	74.10	75.80	-2	13,762	-0.01%
2020/07/29	1	72.00	0	0.00	72.70	1	13,464	0.01%
2020/07/28	1	72.70	7	72.77	72.80	-6	13,322	-0.05%
2020/07/24	3	72.00	3	71.20	69.80	0	13,044	0.00%
2020/07/21	2	68.85	0	0.00	69.10	2	12,911	0.02%
2020/07/20	1	63.40	1	64.90	65.20	0	12,644	0.00%
2020/07/17	1	64.70	0	0.00	64.70	1	12,639	0.01%
2020/07/15	2	65.10	2	65.60	64.90	0	12,503	0.00%
2020/07/14	1	68.20	0	0.00	67.70	1	12,380	0.01%
2020/07/10	0	0.00	3	68.50	67.10	-3	12,452	-0.02%
2020/07/09	1	71.40	0	0.00	71.00	1	12,414	0.01%
2020/07/08	3	74.40	0	0.00	73.90	3	12,229	0.02%
2020/07/07	0	0.00	0.1	72.00	72.00	-0.1	12,119	0.00%
2020/07/06	1	73.30	1	73.60	73.00	0	12,037	0.00%
2020/07/03	1	72.60	2	74.25	71.50	-1	11,982	-0.01%
2020/07/01	3	73.20	2	71.70	72.50	1	11,799	0.01%
2020/06/30	28	70.65	5	71.28	70.30	23	11,524	0.20%
2020/06/29	2	68.20	5	68.42	67.70	-3	11,088	-0.03%
2020/06/24	0	0.00	1	65.80	65.70	-1	10,727	-0.01%
2020/06/23	0	0.00	3	64.97	65.20	-3	10,740	-0.03%
2020/06/22	2	64.90	4	65.25	64.70	-2	10,613	-0.02%
2020/06/19	1	65.50	19	65.30	65.50	-18	10,362	-0.17%
2020/06/18	1	62.50	5	61.00	62.60	-4	9,793	-0.04%
2020/06/17	5	60.14	2	60.35	60.60	3	9,542	0.03%
2020/06/16	14	61.22	1	61.00	61.00	13	9,437	0.14%
2020/06/15	7	62.47	0	0.00	61.10	7	9,162	0.08%
2020/06/12	0	0.00	2	63.20	62.50	-2	8,859	-0.02%
2020/06/11	1	65.00	18	63.05	65.00	-17	8,373	-0.20%
2020/06/10	6	56.73	3	57.03	59.70	3	7,388	0.04%
2020/06/09	0	0.00	5	54.20	54.30	-5	6,884	-0.07%
2020/06/08	0	0.00	5	53.70	52.80	-5	6,868	-0.07%
2020/06/05	0.1	52.60	0	0.00	52.90	0.1	6,718	0.00%
2020/06/04	1	52.60	0	0.00	52.60	1	6,721	0.01%
2020/06/02	0	0.00	12	52.52	52.50	-12	6,632	-0.18%
2020/06/01	0	0.00	3	51.60	51.20	-3	6,401	-0.05%
2020/05/28	2	46.95	0	0.00	46.70	2	6,153	0.03%
2020/05/27	2	47.00	0	0.00	46.30	2	6,158	0.03%
2020/05/26	12	46.56	4	46.55	46.40	8	6,110	0.13%
2020/05/25	4	44.81	0	0.00	45.00	4	6,057	0.07%
2020/05/22	3	46.45	3	46.20	46.40	0	6,026	0.00%
2020/05/18	6	48.52	0	0.00	47.90	6	6,374	0.09%
2020/05/13	0	0.00	2	53.00	53.10	-2	6,489	-0.03%
2020/05/12	4	53.88	1	53.70	53.50	3	6,575	0.05%
2020/05/11	0	0.00	2	54.60	54.70	-2	6,782	-0.03%
2020/05/07	2	52.90	2	52.90	52.20	0	6,934	0.00%
2020/05/05	1	51.60	0	0.00	51.60	1	7,198	0.01%
2020/05/04	7	52.47	20	52.50	52.60	-13	7,160	-0.18%
2020/04/30	5	51.90	2	53.30	52.80	3	7,118	0.04%
2020/04/27	7	50.61	1	49.90	50.40	6	6,979	0.09%
2020/04/24	1	50.20	2	49.20	50.90	-1	6,799	-0.01%
2020/04/16	2	47.75	0	0.00	48.25	2	6,393	0.03%
2020/04/15	3	47.65	4	47.95	47.60	-1	6,372	-0.02%
2020/04/14	1	47.35	6	46.22	47.45	-5	6,214	-0.08%
2020/04/09	2	44.10	0	0.00	42.95	2	6,191	0.03%
2020/04/08	2	44.70	0	0.00	43.90	2	6,190	0.03%
2020/04/07	0	0.00	3	44.05	44.30	-3	6,123	-0.05%
2020/04/06	2	42.60	0	0.00	42.20	2	6,030	0.03%
2020/04/01	1	41.85	1	41.65	41.70	0	5,971	0.00%
2020/03/31	1	40.75	1	40.10	40.45	0	5,882	0.00%
2020/03/30	3	37.45	2	37.75	38.30	1	5,801	0.02%
2020/03/27	0	0.00	2	37.78	36.75	-2	5,793	-0.03%
2020/03/26	1	36.65	0	0.00	36.50	1	5,722	0.02%
2020/03/25	13	36.20	2	36.85	35.60	11	5,689	0.19%
2020/03/12	0	0.00	4	45.10	44.15	-4	6,072	-0.07%
2020/03/11	0	0.00	3	49.80	48.95	-3	6,103	-0.05%
2020/03/04	3	52.80	0	0.00	52.70	3	6,363	0.05%
2020/03/03	2	53.15	1	53.60	52.60	1	6,535	0.02%
2020/03/02	0	0.00	10	53.20	52.80	-10	6,924	-0.14%
2020/02/25	9	54.80	4	54.93	54.30	5	6,965	0.07%
2020/02/24	27	56.11	9	56.26	55.80	18	6,912	0.26%
2020/02/21	2	54.30	18	54.78	54.20	-16	6,832	-0.23%
2020/02/20	4	54.05	4	54.50	54.10	0	7,202	0.00%
2020/02/19	1	53.30	0	0.00	53.70	1	7,179	0.01%
2020/02/18	4	53.20	0	0.00	52.40	4	7,190	0.06%
2020/02/17	0	0.00	1	54.00	54.20	-1	7,103	-0.01%
2020/02/14	0	0.00	3	53.47	53.00	-3	7,021	-0.04%
2020/02/13	4	52.90	0	0.00	53.00	4	7,030	0.06%
2020/02/12	15	51.45	2	53.00	52.70	13	6,933	0.19%
2020/02/11	8	50.21	10	50.80	51.20	-2	6,750	-0.03%
2020/02/10	3	49.47	7	49.34	48.75	-4	6,657	-0.06%
2020/02/07	9	51.39	3	51.97	50.20	6	6,601	0.09%
2020/02/06	0	0.00	1	51.10	51.30	-1	6,432	-0.02%
2020/01/30	2	46.33	0	0.00	45.55	2	6,898	0.03%
2020/01/14	0	0.00	1	50.20	50.30	-1	7,691	-0.01%
2020/01/13	0	0.00	1	49.65	49.65	-1	7,794	-0.01%
2020/01/10	1	48.25	1	48.60	48.20	0	7,916	0.00%
2020/01/06	1	49.90	0	0.00	49.10	1	8,494	0.01%
2019/12/27	0	0.00	1	52.20	52.40	-1	8,438	-0.01%
2019/12/25	0	0.00	8	51.60	51.90	-8	8,516	-0.09%
2019/12/23	1	52.60	1	53.30	52.20	0	8,517	0.00%
2019/12/18	12	55.28	1	54.70	54.40	11	8,588	0.13%
2019/12/17	2	55.35	4	55.60	56.00	-2	8,552	-0.02%
2019/12/16	0	0.00	1	54.20	53.90	-1	8,580	-0.01%
2019/12/13	2	54.90	0	0.00	54.40	2	8,806	0.02%
2019/12/12	5	55.16	3	56.00	55.00	2	9,032	0.02%
2019/12/11	4	55.40	4	54.85	54.70	0	9,316	0.00%
2019/12/10	1	53.00	0	0.00	53.40	1	9,089	0.01%
2019/12/09	6	53.90	6	54.30	53.60	0	9,208	0.00%
2019/12/02	5	51.38	4	51.60	51.40	1	9,286	0.01%
2019/11/29	1	53.40	0	0.00	53.10	1	9,220	0.01%
2019/11/27	12	53.15	16	54.00	54.00	-4	8,916	-0.04%
2019/11/26	0	0.00	3	50.70	50.40	-3	8,457	-0.04%
2019/11/25	3	49.85	0	0.00	49.70	3	8,368	0.04%
2019/11/22	3	51.37	0	0.00	50.50	3	8,329	0.04%
2019/11/20	4	51.08	4	51.13	50.90	0	8,143	0.00%
2019/11/19	4	51.95	4	51.08	50.70	0	7,953	0.00%
2019/11/18	0	0.00	1	49.00	49.10	-1	7,476	-0.01%
2019/11/13	1	47.30	1	47.75	48.00	0	7,338	0.00%
2019/11/12	1	46.60	1	47.65	47.50	0	7,295	0.00%
2019/11/07	1	47.70	0	0.00	47.50	1	7,151	0.01%
2019/11/06	1	48.15	0	0.00	48.00	1	7,089	0.01%
2019/11/05	0	0.00	1	48.00	48.00	-1	7,037	-0.01%
2019/10/30	1	48.05	1	48.55	47.80	0	6,857	0.00%
2019/10/29	6	48.80	8	48.26	48.80	-2	6,787	-0.03%
2019/10/25	0	0.00	4	49.30	49.30	-4	6,506	-0.06%
2019/10/24	2	47.85	0	0.00	47.90	2	6,327	0.03%
2019/10/21	1	46.10	3	46.07	46.20	-2	5,978	-0.03%
2019/10/17	1	45.35	0	0.00	45.50	1	5,737	0.02%
2019/10/16	0	0.00	1	44.25	44.15	-1	5,387	-0.02%
2019/10/15	0	0.00	7	41.74	41.85	-7	5,208	-0.13%
2019/10/14	1	41.25	0	0.00	41.20	1	5,262	0.02%
2019/10/09	0	0.00	2	39.80	39.85	-2	5,209	-0.04%
2019/10/08	1	40.60	0	0.00	40.35	1	5,197	0.02%
2019/10/07	2	41.05	0	0.00	41.00	2	5,198	0.04%
2019/10/04	5	41.06	1	40.85	40.85	4	5,159	0.08%
2019/10/01	0	0.00	4	40.90	41.20	-4	5,084	-0.08%
2019/09/20	1	44.90	1	44.50	44.75	0	4,749	0.00%
2019/09/19	4	45.25	1	45.30	45.65	3	4,597	0.07%
2019/09/18	3	45.70	2	45.68	45.75	1	4,439	0.02%
2019/09/17	0	0.00	1	45.45	45.40	-1	4,183	-0.02%
2019/09/16	0	0.00	9	45.02	45.20	-9	3,920	-0.23%
2019/09/12	1	42.10	0	0.00	42.15	1	3,511	0.03%
2019/09/11	1	41.95	3	42.02	42.05	-2	3,488	-0.06%
2019/09/10	3	42.08	0	0.00	41.40	3	3,321	0.09%
2019/09/06	1	41.70	1	41.00	41.25	0	3,022	0.00%
2019/09/02	0	0.00	1	39.10	39.15	-1	2,882	-0.03%
2019/08/30	1	39.05	0	0.00	39.05	1	2,878	0.03%
2019/08/22	4	37.75	0	0.00	37.50	4	2,823	0.14%
2019/08/21	1	37.15	0	0.00	37.20	1	2,807	0.04%
2019/08/06	0	0.00	1	37.05	37.60	-1	2,791	-0.04%
2019/07/31	0	0.00	1	39.35	39.85	-1	2,992	-0.03%
2019/07/30	9	40.60	10	40.58	39.30	-1	2,961	-0.03%
2019/07/29	3	43.05	1	43.10	42.85	2	2,792	0.07%
2019/07/26	0	0.00	1	43.45	43.60	-1	2,789	-0.04%
2019/07/25	1	43.45	0	0.00	43.45	1	2,815	0.04%
2019/07/24	0	0.00	1	42.80	42.45	-1	2,887	-0.03%
2019/07/23	1	41.80	0	0.00	41.80	1	2,935	0.03%
2019/07/22	0	0.00	1	41.90	41.60	-1	3,038	-0.03%
2019/07/19	1	41.55	0	0.00	41.55	1	3,312	0.03%
2019/07/17	1	42.40	1	42.00	42.35	0	3,486	0.00%
2019/07/16	0	0.00	1	42.60	42.65	-1	3,523	-0.03%
2019/07/12	0	0.00	3	40.55	40.55	-3	4,255	-0.07%
2019/07/11	3	40.75	0	0.00	40.75	3	4,576	0.07%
2019/07/04	0	0.00	2	41.30	41.40	-2	4,616	-0.04%
2019/07/02	2	41.05	0	0.00	41.15	2	4,833	0.04%
2019/06/28	0	0.00	1	39.75	39.75	-1	4,927	-0.02%
2019/06/26	2	39.25	0	0.00	39.20	2	5,018	0.04%
2019/06/24	1	40.00	0	0.00	40.25	1	5,065	0.02%
2019/06/20	0	0.00	1	41.40	41.30	-1	5,067	-0.02%
2019/06/19	0	0.00	2	41.00	40.65	-2	5,066	-0.04%
2019/06/17	0	0.00	1	41.60	40.80	-1	5,115	-0.02%
2019/05/23	1	38.20	0	0.00	38.50	1	5,114	0.02%
2019/05/16	2	39.80	0	0.00	39.40	2	5,380	0.04%
2019/05/10	3	41.43	0	0.00	40.70	3	5,261	0.06%
2019/05/08	2	42.48	0	0.00	42.35	2	5,119	0.04%
2019/05/07	2	44.70	0	0.00	44.10	2	5,002	0.04%
2019/05/06	1	44.35	0	0.00	44.20	1	4,999	0.02%
2019/05/02	6	45.29	5	45.17	45.35	1	4,974	0.02%
2019/04/29	1	45.40	0	0.00	45.20	1	4,760	0.02%
2019/04/25	3	47.00	3	49.20	46.95	0	4,559	0.00%
2019/04/22	5	50.92	3	50.80	50.90	2	4,052	0.05%
2019/04/19	1	55.10	1	52.90	52.30	0	3,967	0.00%
2019/04/18	8	52.88	8	53.08	52.90	0	3,686	0.00%
2019/04/17	0	0.00	4	49.88	50.60	-4	3,166	-0.13%
2019/04/10	0	0.00	1	45.90	45.80	-1	2,898	-0.03%
2019/04/09	0	0.00	3	45.85	45.75	-3	2,871	-0.10%
2019/04/08	0	0.00	3	49.35	48.45	-3	2,808	-0.11%
2019/04/03	3	48.00	3	47.30	47.25	0	2,703	0.00%
2019/03/20	2	43.40	1	42.90	43.55	1	2,474	0.04%
2019/03/07	1	41.60	0	0.00	41.50	1	3,309	0.03%
2019/02/25	0	0.00	1	43.25	43.35	-1	3,408	-0.03%
2019/02/21	1	42.75	0	0.00	42.95	1	3,499	0.03%
2019/02/19	0	0.00	42	43.30	43.15	-42	3,520	-1.19%
2019/01/28	1	43.75	0	0.00	43.75	1	3,245	0.03%
2019/01/09	0	0.00	3	42.70	42.65	-3	3,235	-0.09%
2019/01/04	2	40.60	0	0.00	40.70	2	3,153	0.06%
2019/01/03	0	0.00	1	42.40	41.80	-1	3,205	-0.03%
2018/12/26	1	45.50	0	0.00	43.30	1	3,280	0.03%
2018/12/21	0	0.00	2	45.10	45.45	-2	3,470	-0.06%
2018/12/20	5	44.79	0	0.00	43.90	5	3,499	0.14%
2018/12/13	3	47.90	0	0.00	47.90	3	3,935	0.08%
2018/12/11	0	0.00	2	48.25	49.50	-2	4,085	-0.05%
2018/12/07	0	0.00	3	47.83	48.40	-3	3,917	-0.08%
2018/12/04	2	47.30	0	0.00	47.70	2	3,687	0.05%
2018/12/03	4	47.80	0	0.00	47.10	4	3,597	0.11%
2018/11/27	1	41.85	0	0.00	42.20	1	3,334	0.03%
2018/11/22	2	41.80	0	0.00	42.00	2	3,284	0.06%
2018/11/16	5	44.25	0	0.00	44.50	5	3,103	0.16%
2018/11/14	5	40.10	5	39.30	39.30	0	3,001	0.00%
2018/11/05	0	0.00	1	42.00	42.80	-1	3,103	-0.03%
2018/11/02	1	42.80	0	0.00	42.80	1	3,093	0.03%
2018/10/22	3	43.25	8	44.41	44.45	-5	3,195	-0.16%
2018/10/19	0	0.00	3	42.48	43.55	-3	3,191	-0.09%
2018/10/18	5	44.33	2	43.80	43.85	3	3,207	0.09%
2018/10/17	8	44.99	3	44.65	44.60	5	3,217	0.16%
2018/10/11	1	42.90	5	42.80	42.60	-4	3,196	-0.13%
2018/10/09	1	47.30	5	48.15	47.30	-4	3,181	-0.13%
2018/10/08	5	48.10	0	0.00	48.05	5	3,176	0.16%
2018/10/05	2	48.53	0	0.00	48.35	2	3,190	0.06%
2018/10/03	1	52.90	0	0.00	52.20	1	3,098	0.03%
2018/10/01	0	0.00	1	54.50	54.60	-1	2,989	-0.03%
2018/09/25	1	54.80	0	0.00	55.10	1	2,801	0.04%
2018/09/20	2	58.70	2	56.60	56.10	0	2,679	0.00%
2018/09/18	3	55.13	7	55.86	55.70	-4	2,297	-0.17%
2018/09/07	2	49.00	0	0.00	48.00	2	2,031	0.10%
2018/09/05	1	50.00	0	0.00	50.00	1	2,045	0.05%
2018/08/20	5	47.00	0	0.00	47.00	5	2,737	0.18%
2018/08/03	0	0.00	1	52.50	52.50	-1	2,807	-0.04%
2018/08/02	4	51.98	0	0.00	51.90	4	2,798	0.14%
2018/08/01	3	54.87	3	54.50	54.40	0	2,745	0.00%
2018/07/31	2	55.50	0	0.00	55.00	2	2,811	0.07%
2018/07/30	2	56.80	0	0.00	56.30	2	2,768	0.07%
2018/07/24	0	0.00	8	54.59	54.80	-8	2,612	-0.31%
2018/07/23	3	53.33	0	0.00	53.20	3	2,593	0.12%
2018/07/20	3	53.73	1	54.10	53.80	2	2,614	0.08%
2018/07/19	3	54.20	0	0.00	54.20	3	2,633	0.11%
2018/07/18	0	0.00	6	54.90	54.70	-6	2,645	-0.23%
2018/07/17	6	53.65	6	53.95	53.60	0	2,612	0.00%
2018/07/16	11	53.22	0	0.00	53.20	11	2,555	0.43%
2018/07/13	5	52.34	0	0.00	53.80	5	2,548	0.20%
2018/07/09	1	51.50	0	0.00	51.50	1	2,516	0.04%
2018/06/20	0	0.00	1	57.30	57.20	-1	2,440	-0.04%
2018/06/13	4	55.75	0	0.00	55.70	4	2,473	0.16%
2018/06/12	2	56.30	0	0.00	56.40	2	2,522	0.08%
2018/06/06	4	59.00	2	58.90	59.00	2	3,147	0.06%
2018/06/05	2	59.20	5	59.70	58.70	-3	3,322	-0.09%
2018/05/30	6	59.23	3	58.60	58.50	3	3,228	0.09%
2018/05/29	5	59.52	5	59.82	59.60	0	3,124	0.00%
2018/05/28	6	60.25	1	61.20	60.00	5	3,067	0.16%
2018/05/25	5	55.82	4	56.18	55.70	1	2,870	0.03%
2018/05/24	0	0.00	3	56.10	56.00	-3	2,898	-0.10%
2018/05/23	4	55.85	1	56.00	55.50	3	2,931	0.10%
2018/05/22	0	0.00	5	56.96	56.60	-5	2,916	-0.17%
2018/05/21	0	0.00	1	56.10	55.60	-1	2,864	-0.03%
2018/05/17	1	54.50	0	0.00	53.90	1	2,874	0.03%
2018/05/11	5	56.64	8	57.39	55.70	-3	2,958	-0.10%
2018/05/08	0	0.00	1	54.50	55.30	-1	2,959	-0.03%
2018/04/17	1	52.00	0	0.00	52.10	1	3,175	0.03%
2018/04/16	0	0.00	3	52.20	52.20	-3	3,275	-0.09%
2018/04/03	0	0.00	1	54.10	54.30	-1	3,478	-0.03%
2018/04/02	2	55.70	0	0.00	54.60	2	3,484	0.06%
2018/03/31	1	56.70	1	57.20	55.80	0	3,507	0.00%
2018/03/30	3	56.10	0	0.00	56.20	3	3,658	0.08%
2018/03/28	2	56.10	1	56.30	56.00	1	3,722	0.03%
2018/03/22	3	56.60	1	55.70	55.40	2	3,776	0.05%
2018/03/21	1	57.00	0	0.00	56.80	1	3,781	0.03%
2018/03/19	0	0.00	1	56.90	57.30	-1	3,837	-0.03%
2018/03/16	1	56.20	12	56.70	56.10	-11	3,883	-0.28%
2018/03/15	3	57.40	0	0.00	57.70	3	3,907	0.08%
2018/03/13	12	54.59	0	0.00	54.30	12	3,681	0.33%
2018/03/12	11	55.54	10	54.00	54.80	1	3,709	0.03%
2018/02/27	1	51.00	0	0.00	50.90	1	3,842	0.03%
2018/02/05	0	0.00	1	49.35	49.80	-1	3,986	-0.03%
2018/01/31	1	50.60	0	0.00	50.40	1	3,969	0.03%
2018/01/29	0	0.00	1	51.70	51.80	-1	3,890	-0.03%
2018/01/19	1	52.40	0	0.00	52.10	1	4,146	0.02%
2018/01/15	0	0.00	3	50.40	51.30	-3	4,079	-0.07%
2018/01/12	4	50.80	0	0.00	50.90	4	4,089	0.10%
2018/01/10	3	50.30	3	50.60	50.60	0	4,192	0.00%
2018/01/09	4	51.70	4	52.35	51.70	0	4,129	0.00%
2018/01/04	0	0.00	34	55.16	56.40	-34	4,033	-0.84%
2018/01/02	14	54.47	0	0.00	54.80	14	4,018	0.35%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

致和-佳里 券商分點個股進出 致和-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析