景碩 (3189)-康和-內湖券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.4
漲跌
▲0.2
漲幅
+0.21%
成交量
2,000張
產業
上市半導體類股
1384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	94.80	1	94.30	95.30	0	3,273	0.00%
2024/04/29	24	97.46	24	97.65	97.90	0	3,272	0.00%
2024/04/26	2	96.80	1	96.80	97.00	1	3,299	0.03%
2024/04/25	4	97.50	0	0.00	96.80	4	3,312	0.12%
2024/04/24	4	97.90	1	97.50	97.10	3	3,321	0.09%
2024/04/23	0	0.00	1	95.60	95.30	-1	3,317	-0.03%
2024/04/22	0	0.00	1	94.00	94.50	-1	3,319	-0.03%
2024/04/17	21	97.26	21	97.48	97.50	0	3,248	0.00%
2024/04/15	0	0.00	2	96.80	97.20	-2	3,263	-0.06%
2024/04/12	0.4	99.25	0.1	99.91	97.80	0.3	3,248	0.01%
2024/04/09	0	0.00	3	100.00	101.00	-3	3,217	-0.09%
2024/04/08	1	101.00	0	0.00	101.00	1	3,226	0.03%
2024/04/03	1	102.50	0	0.00	102.00	1	3,206	0.03%
2024/04/02	2	102.50	2	102.25	103.00	0	3,189	0.00%
2024/04/01	1	100.50	2	101.25	101.50	-1	3,171	-0.03%
2024/03/29	1	99.80	1	99.10	98.70	0	3,152	0.00%
2024/03/28	0	0.00	0.1	99.20	98.90	-0.1	3,145	0.00%
2024/03/27	1	99.40	0	0.00	99.40	1	3,142	0.03%
2024/03/26	1	100.00	1	100.50	99.70	0	3,197	0.00%
2024/03/22	0	0.00	2	101.00	101.50	-2	3,343	-0.06%
2024/03/21	1	102.00	2	101.50	101.50	-1	3,434	-0.03%
2024/03/20	0	0.00	3.1	102.48	103.00	-3.1	3,478	-0.09%
2024/03/19	3	99.60	7.1	99.32	99.30	-4.1	3,381	-0.12%
2024/03/18	0	0.00	10.1	97.70	98.00	-10.1	3,289	-0.31%
2024/03/15	4.1	92.36	0	0.00	92.10	4.1	3,205	0.13%
2024/03/14	1.2	94.60	0	0.00	94.40	1.2	3,154	0.04%
2024/03/13	0.1	95.30	0	96.20	94.80	0.1	3,147	0.00%
2024/03/12	2	96.75	0	0.00	96.70	2	3,150	0.06%
2024/03/08	2	97.05	3	96.27	97.00	-1	3,218	-0.03%
2024/03/07	2.1	94.26	5	94.10	93.80	-2.9	3,206	-0.09%
2024/03/06	0	0.00	1	95.10	95.10	-1	3,222	-0.03%
2024/03/05	2.1	96.26	0	0.00	96.20	2.1	3,234	0.06%
2024/03/04	2	97.00	0	0.00	96.80	2	3,272	0.06%
2024/03/01	3	97.40	0	0.00	96.90	3	3,278	0.09%
2024/02/29	2	97.20	0	0.00	96.70	2	3,317	0.06%
2024/02/27	5.2	96.94	12	96.38	96.20	-6.8	3,302	-0.21%
2024/02/26	1.3	99.91	2	100.25	99.20	-0.7	3,266	-0.02%
2024/02/23	3	98.90	0	0.00	98.80	3	3,289	0.09%
2024/02/21	1	102.00	1	103.00	101.50	0	3,360	0.00%
2024/02/20	3	102.67	1	104.00	102.00	2	3,383	0.06%
2024/02/16	0	0.00	1	102.96	102.00	-1	3,341	-0.03%
2024/02/15	1	101.50	0	0.00	101.00	1	3,344	0.03%
2024/02/05	1	101.00	10	101.00	101.00	-9	3,353	-0.27%
2024/02/02	0	0.00	28	102.48	102.50	-28	3,370	-0.83%
2024/01/31	41	101.24	25	100.56	100.50	16	3,349	0.48%
2024/01/30	20	104.25	6.2	105.77	103.50	13.8	3,341	0.41%
2024/01/29	1	101.00	0	0.00	101.50	1	3,102	0.03%
2024/01/26	0	0.00	9	100.00	100.00	-9	3,122	-0.29%
2024/01/25	8	100.69	13	101.00	101.00	-5	3,144	-0.16%
2024/01/24	3	101.00	0	0.00	100.50	3	3,168	0.09%
2024/01/23	6	101.17	11.2	100.71	101.50	-5.2	3,285	-0.16%
2024/01/22	55	99.55	55.1	100.05	100.00	-0.1	3,233	0.00%
2024/01/18	1	94.90	1	95.50	95.70	0	3,263	0.00%
2024/01/10	1.1	96.33	0.2	96.50	96.40	0.9	3,311	0.03%
2024/01/09	1	99.10	0	0.00	98.60	1	3,279	0.03%
2024/01/08	0.2	98.50	1	98.50	97.80	-0.8	3,279	-0.02%
2024/01/05	0	0.00	2	98.10	97.10	-2	3,300	-0.06%
2024/01/02	8	99.34	8	98.80	98.20	0	3,316	0.00%
2023/12/29	40	98.98	41	99.24	99.70	-1	3,300	-0.03%
2023/12/28	0	0.00	9	99.50	99.50	-9	3,302	-0.27%
2023/12/27	2	100.00	0	0.00	99.60	2	3,320	0.06%
2023/12/26	3	100.17	0	0.00	100.50	3	3,327	0.09%
2023/12/22	0.2	99.30	0	0.00	99.10	0.2	3,356	0.01%
2023/12/21	2	100.00	1	100.00	99.60	1	3,369	0.03%
2023/12/20	3	98.70	4	98.35	98.70	-1	3,275	-0.03%
2023/12/19	2	98.20	0	0.00	98.30	2	3,213	0.06%
2023/12/18	11.3	98.39	6	98.27	97.70	5.3	3,130	0.17%
2023/12/15	0	0.00	1	101.00	101.50	-1	3,048	-0.03%
2023/12/14	10	102.00	13	102.27	102.00	-3	2,953	-0.10%
2023/12/12	3	103.33	0	0.00	103.50	3	3,017	0.10%
2023/12/08	0	0.00	1	103.00	102.50	-1	3,048	-0.03%
2023/12/07	3	102.50	17	101.68	101.50	-14	3,059	-0.46%
2023/12/06	15	102.37	10.1	101.51	101.50	4.9	3,040	0.16%
2023/12/05	4	102.63	12	104.38	104.50	-8	2,998	-0.27%
2023/12/04	0	0.00	20	100.01	102.50	-20	2,940	-0.68%
2023/11/30	3	98.40	0	0.00	98.90	3	2,907	0.10%
2023/11/29	0	0.00	3	98.43	99.30	-3	2,894	-0.10%
2023/11/28	0	0.00	25	97.74	98.00	-25	2,858	-0.87%
2023/11/27	100	98.27	45	98.73	96.40	55	2,838	1.94%
2023/11/22	23	97.36	25	97.13	96.80	-2	2,807	-0.07%
2023/11/21	65	98.88	65.1	99.14	98.40	-0.1	2,789	0.00%
2023/11/20	19	96.85	19	96.67	97.20	0	2,716	0.00%
2023/11/17	5	96.60	3	96.60	96.50	2	2,715	0.07%
2023/11/15	16	95.66	18	95.87	96.20	-2	2,676	-0.07%
2023/11/14	1	95.20	0	0.00	94.90	1	2,653	0.04%
2023/11/13	32.1	95.55	30	95.77	95.60	2.1	2,651	0.08%
2023/11/10	1	93.80	3	93.00	92.90	-2	2,632	-0.08%
2023/11/09	1	94.70	0	0.00	94.60	1	2,604	0.04%
2023/11/08	25	95.96	25	96.18	95.40	0	2,662	0.00%
2023/11/07	1	95.80	1	95.90	95.50	0	2,646	0.00%
2023/11/06	21	97.56	17	97.58	97.80	4	2,627	0.15%
2023/11/03	21	97.44	25	98.00	98.70	-4	2,610	-0.15%
2023/11/02	52.1	96.85	43	96.91	96.50	9.1	2,579	0.35%
2023/11/01	3	95.53	0	0.00	96.00	3	2,564	0.12%
2023/10/31	24	95.21	21.2	95.60	94.80	2.8	2,548	0.11%
2023/10/30	3	94.77	0	0.00	94.20	3	2,556	0.12%
2023/10/27	0	0.00	1	95.50	95.10	-1	2,675	-0.04%
2023/10/26	12.1	95.19	15	95.20	96.20	-2.9	2,731	-0.11%
2023/10/25	0.4	99.76	0	0.00	97.70	0.4	2,717	0.01%
2023/10/24	0	0.00	1	99.90	99.90	-1	2,780	-0.04%
2023/10/23	0	0.00	1	101.00	101.00	-1	2,819	-0.04%
2023/10/20	1.1	101.09	0	0.00	101.00	1.1	2,879	0.04%
2023/10/17	0	0.00	2	102.50	102.00	-2	3,050	-0.07%
2023/10/16	0	102.00	0	0.00	101.50	0	3,354	0.00%
2023/10/13	3	103.00	0	0.00	103.00	3	3,733	0.08%
2023/10/12	1	104.50	0	0.00	105.50	1	3,766	0.03%
2023/10/06	0	0.00	5	107.50	107.50	-5	3,975	-0.13%
2023/10/04	0	0.00	2	106.00	107.00	-2	4,141	-0.05%
2023/09/28	2	108.50	7	108.00	108.50	-5	4,182	-0.12%
2023/09/27	1	105.00	0	0.00	105.00	1	4,198	0.02%
2023/09/26	4.2	106.52	0	0.00	105.50	4.2	4,207	0.10%
2023/09/21	0	0.00	3	110.00	110.50	-3	4,203	-0.07%
2023/09/20	5	110.90	0	0.00	110.50	5	4,210	0.12%
2023/09/19	0	0.00	2	113.50	113.00	-2	4,184	-0.05%
2023/09/18	1	114.00	2	113.00	113.50	-1	4,212	-0.02%
2023/09/15	4	113.25	5	112.50	113.50	-1	4,225	-0.02%
2023/09/14	0	0.00	1.2	112.00	111.50	-1.2	4,173	-0.03%
2023/09/13	1	109.50	3	110.17	110.00	-2	4,150	-0.05%
2023/09/07	2	108.50	0	0.00	108.50	2	4,262	0.05%
2023/09/06	7	109.57	2	109.25	110.00	5	4,251	0.12%
2023/09/05	4	108.75	0	0.00	109.00	4	4,240	0.09%
2023/09/04	32	107.69	31	107.68	108.50	1	4,288	0.02%
2023/09/01	0.1	106.50	6	107.25	107.00	-5.9	4,337	-0.14%
2023/08/31	0	0.00	1	106.00	106.00	-1	4,360	-0.02%
2023/08/30	3	106.00	1	106.00	105.50	2	4,449	0.05%
2023/08/29	58	105.55	58.1	105.99	106.00	-0.1	4,587	0.00%
2023/08/28	1	102.00	0	0.00	102.50	1	4,584	0.02%
2023/08/25	2	102.25	2	102.00	101.50	0	4,632	0.00%
2023/08/24	4	104.50	2	105.00	105.00	2	4,670	0.04%
2023/08/23	3	102.33	0	102.60	103.00	3	4,823	0.06%
2023/08/22	1	102.50	1	102.50	102.50	0	4,965	0.00%
2023/08/21	1	102.00	0	0.00	102.00	1	5,160	0.02%
2023/08/18	0	0.00	1	103.00	103.00	-1	5,180	-0.02%
2023/08/17	1	102.00	0	0.00	103.00	1	5,219	0.02%
2023/08/16	0	0.00	22	100.98	102.50	-22	5,227	-0.42%
2023/08/15	1	102.00	0	0.00	101.50	1	5,251	0.02%
2023/08/14	6.1	100.60	0.2	101.50	101.00	5.9	5,294	0.11%
2023/08/11	1	105.01	0	0.00	105.50	1	5,265	0.02%
2023/08/10	4	104.75	0	0.00	104.50	4	5,294	0.08%
2023/08/09	1.2	107.83	3	106.67	107.00	-1.8	5,297	-0.03%
2023/08/08	2.2	106.05	3	105.50	106.00	-0.8	5,285	-0.02%
2023/08/07	3.2	107.35	0	0.00	107.50	3.2	5,304	0.06%
2023/08/04	2.2	107.88	1	108.00	108.50	1.2	5,292	0.02%
2023/08/02	4.1	109.24	4	110.25	108.50	0.1	5,317	0.00%
2023/08/01	6	108.33	3	108.33	107.00	3	5,279	0.06%
2023/07/31	2.1	104.75	0	0.00	103.50	2.1	5,192	0.04%
2023/07/27	11.3	106.64	6	106.83	106.50	5.3	5,160	0.10%
2023/07/26	2	109.75	0	0.00	109.00	2	5,209	0.04%
2023/07/25	8	111.07	4	112.13	110.00	4	5,305	0.08%
2023/07/24	10.5	111.02	1	111.50	110.50	9.5	5,305	0.18%
2023/07/21	31.1	110.97	132	109.58	110.00	-100.9	5,361	-1.88%	大賣/
2023/07/20	5	113.30	16	114.13	112.50	-11	5,399	-0.20%
2023/07/19	126.4	115.73	6	115.83	113.50	120.4	5,363	2.24%	大買/鉅額交易
2023/07/18	24	116.83	11	119.45	120.50	13	5,106	0.25%
2023/07/17	2.2	113.05	6	113.17	113.50	-3.8	4,771	-0.08%
2023/07/14	25	111.94	21	112.45	111.50	4	4,833	0.08%
2023/07/13	15	111.33	27	111.72	110.00	-12	4,768	-0.25%
2023/07/12	4	112.63	0	0.00	113.50	4	4,617	0.09%
2023/07/11	2	116.25	1	115.50	115.50	1	4,515	0.02%
2023/07/10	0	0.00	1	116.00	115.50	-1	4,496	-0.02%
2023/07/07	4	115.00	0	0.00	115.50	4	4,487	0.09%
2023/07/06	0	0.00	2	117.00	117.00	-2	4,488	-0.04%
2023/07/05	1	118.00	0	0.00	117.00	1	4,484	0.02%
2023/07/04	0	0.00	1	117.00	117.00	-1	4,497	-0.02%
2023/07/03	0	116.00	1	117.00	117.00	-1	4,518	-0.02%
2023/06/30	1	116.50	0	0.00	116.50	1	4,545	0.02%
2023/06/29	0	0.00	1	115.00	115.00	-1	4,603	-0.02%
2023/06/28	2	112.00	0	0.00	112.00	2	4,609	0.04%
2023/06/27	1	113.50	0	0.00	113.50	1	4,635	0.02%
2023/06/26	3	113.67	1	116.50	116.50	2	4,656	0.04%
2023/06/21	4.3	115.17	2	115.50	115.50	2.3	4,835	0.05%
2023/06/20	0	116.00	3	116.00	116.50	-3	4,878	-0.06%
2023/06/19	0.2	115.00	0	0.00	114.50	0.2	5,026	0.00%
2023/06/16	7	115.43	1	115.00	115.00	6	5,101	0.12%
2023/06/15	4.1	117.49	0	0.00	116.50	4.1	5,109	0.08%
2023/06/14	4.1	116.01	8	116.88	117.00	-3.9	5,097	-0.08%
2023/06/13	0.2	115.35	0	0.00	115.00	0.2	5,123	0.00%
2023/06/12	5	112.60	4	111.50	113.50	1	5,181	0.02%
2023/06/09	4	111.13	2	111.75	112.00	2	5,216	0.04%
2023/06/08	4	112.75	1.4	111.37	111.50	2.6	5,251	0.05%
2023/06/07	6	116.33	1	117.00	116.00	5	5,260	0.10%
2023/06/06	1.2	118.41	1	119.00	117.50	0.2	5,269	0.00%
2023/06/05	2	118.00	5	118.50	119.00	-3	5,305	-0.06%
2023/06/02	3.2	118.35	3.3	119.12	118.00	0	5,298	0.00%
2023/06/01	1	116.00	0	0.00	116.50	1	5,261	0.02%
2023/05/31	0	0.00	1	115.50	116.50	-1	5,425	-0.02%
2023/05/30	0	0.00	1	116.50	115.50	-1	5,456	-0.02%
2023/05/29	22	116.55	19	116.79	116.00	3	5,453	0.06%
2023/05/26	14	115.86	20	115.68	115.50	-6	5,331	-0.11%
2023/05/25	77	114.66	75	115.08	112.00	2	5,240	0.04%
2023/05/23	1	112.50	2	112.75	112.50	-1	5,155	-0.02%
2023/05/22	0	0.00	3	111.00	111.00	-3	5,175	-0.06%
2023/05/18	5	111.40	5	111.00	112.00	0	5,344	0.00%
2023/05/17	1	109.00	1	109.50	109.50	0	5,421	0.00%
2023/05/16	0	0.00	2	109.00	108.00	-2	5,506	-0.04%
2023/05/15	6	107.50	4	108.00	106.50	2	5,544	0.04%
2023/05/11	0	0.00	1	111.00	109.50	-1	5,615	-0.02%
2023/05/10	2	110.00	0	0.00	110.00	2	5,636	0.04%
2023/05/09	2	111.00	1	111.50	111.00	1	5,678	0.02%
2023/05/08	1	111.00	5	112.20	111.00	-4	5,818	-0.07%
2023/05/04	1	108.00	1	106.50	108.00	0	5,960	0.00%
2023/05/03	3	105.00	3	106.50	107.00	0	6,126	0.00%
2023/05/02	4	108.00	16	109.03	106.50	-12	6,160	-0.19%
2023/04/28	4	111.75	14	110.50	110.50	-10	6,142	-0.16%
2023/04/26	10	108.40	8	107.19	109.50	2	6,040	0.03%
2023/04/25	8	104.88	11	104.73	104.50	-3	6,022	-0.05%
2023/04/24	15	107.67	11	108.00	108.50	4	5,935	0.07%
2023/04/21	1	108.50	0	0.00	107.50	1	5,962	0.02%
2023/04/19	7	110.29	10	109.25	108.50	-3	6,045	-0.05%
2023/04/18	4	113.25	2	113.00	112.50	2	6,016	0.03%
2023/04/17	1	113.00	0.1	114.00	113.50	0.9	6,085	0.01%
2023/04/14	1	114.00	0	0.00	113.50	1	6,137	0.02%
2023/04/12	4	115.00	0	0.00	115.00	4	6,195	0.06%
2023/04/11	0.1	115.50	0	0.00	115.50	0.1	6,252	0.00%
2023/04/07	1	115.00	0	0.00	114.00	1	6,313	0.02%
2023/04/06	5	114.50	0	0.00	116.00	5	6,292	0.08%
2023/03/31	11	116.95	2	117.00	116.00	9	6,397	0.14%
2023/03/30	0	0.00	2	117.25	116.00	-2	6,554	-0.03%
2023/03/29	3	113.50	0	0.00	114.00	3	6,798	0.04%
2023/03/28	2	114.25	3	114.17	113.00	-1	7,272	-0.01%
2023/03/24	11	120.05	15	118.43	117.00	-4	7,644	-0.05%
2023/03/23	11	117.50	14	118.11	119.00	-3	7,473	-0.04%
2023/03/22	13	119.12	13	117.88	117.50	0	7,466	0.00%
2023/03/21	2	117.25	0	0.00	117.00	2	7,428	0.03%
2023/03/17	0	0.00	2	115.50	116.00	-2	7,633	-0.03%
2023/03/16	4	114.75	2	115.75	113.50	2	7,892	0.03%
2023/03/15	2	115.00	2	115.25	115.00	0	8,401	0.00%
2023/03/14	1	113.50	1	113.50	113.50	0	8,566	0.00%
2023/03/13	5	114.00	0	0.00	114.00	5	8,944	0.06%
2023/03/10	5	114.50	14	115.07	113.00	-9	9,091	-0.10%
2023/03/09	1	117.50	2	117.50	115.50	-1	9,511	-0.01%
2023/03/08	7	116.57	11	116.36	116.50	-4	9,555	-0.04%
2023/03/07	8	115.56	0.2	116.50	115.50	7.8	9,625	0.08%
2023/03/06	10	117.80	10	118.30	118.00	0	9,665	0.00%
2023/03/03	13.1	116.04	27	115.87	116.50	-13.9	9,774	-0.14%
2023/03/02	10	112.90	11	112.32	113.00	-1	9,703	-0.01%
2023/03/01	6	111.42	5	110.30	111.50	1	9,719	0.01%
2023/02/23	0	0.00	4	109.63	110.50	-4	9,857	-0.04%
2023/02/22	0	0.00	1	108.50	108.50	-1	10,099	-0.01%
2023/02/21	5	111.40	1	111.00	111.00	4	10,281	0.04%
2023/02/17	2	109.50	10	110.00	110.00	-8	10,640	-0.08%
2023/02/16	8.1	111.50	11	112.32	111.50	-2.9	10,961	-0.03%
2023/02/15	23	108.65	2	109.75	111.50	21	11,501	0.18%
2023/02/14	7.1	108.37	1	109.00	109.00	6.1	11,654	0.05%
2023/02/13	4	105.75	1	105.50	105.00	3	12,340	0.02%
2023/02/10	5	107.20	0	0.00	107.00	5	12,731	0.04%
2023/02/08	3	110.33	6	109.75	110.00	-3	13,163	-0.02%
2023/02/06	4.1	108.16	0	0.00	108.50	4.1	13,602	0.03%
2023/02/03	1	115.00	2	116.00	115.00	-1	13,644	-0.01%
2023/02/02	7	117.43	12	118.50	119.00	-5	13,761	-0.04%
2023/02/01	6	116.58	16	116.16	117.00	-10	13,847	-0.07%
2023/01/31	2	111.00	10	111.40	112.50	-8	13,907	-0.06%
2023/01/30	14.1	111.15	24	111.50	111.50	-9.9	14,327	-0.07%
2023/01/17	2	108.25	0	0.00	108.00	2	14,615	0.01%
2023/01/16	2	108.00	5	107.80	108.50	-3	15,173	-0.02%
2023/01/13	3	107.50	1	108.00	105.50	2	15,301	0.01%
2023/01/12	2	107.50	0	0.00	106.00	2	15,474	0.01%
2023/01/11	0	0.00	2	108.50	107.00	-2	15,764	-0.01%
2023/01/10	2	106.50	6	106.00	106.50	-4	16,253	-0.02%
2023/01/09	4	107.75	2	108.00	107.50	2	16,589	0.01%
2023/01/06	2	106.50	5	104.80	106.50	-3	16,673	-0.02%
2023/01/05	14.2	102.45	12	102.50	102.50	2.2	16,733	0.01%
2023/01/04	4.3	103.73	0	0.00	103.00	4.3	16,804	0.03%
2023/01/03	3	106.00	0	0.00	106.00	3	16,887	0.02%
2022/12/30	1	107.50	1	104.50	104.50	0	17,066	0.00%
2022/12/29	1	105.50	1	105.00	106.00	0	17,146	0.00%
2022/12/28	0	0.00	1	107.00	104.50	-1	17,392	-0.01%
2022/12/27	0	0.00	5	108.00	107.50	-5	17,562	-0.03%
2022/12/26	1	106.50	2	106.25	106.00	-1	17,621	-0.01%
2022/12/23	4	107.13	3	107.00	107.00	1	17,780	0.01%
2022/12/22	7	106.50	8	105.56	107.00	-1	17,871	-0.01%
2022/12/21	11	105.59	12	105.17	106.50	-1	17,832	-0.01%
2022/12/20	207	107.79	197	107.78	109.50	10	17,695	0.06%	大買/大賣/
2022/12/19	2	111.50	0	0.00	112.00	2	17,412	0.01%
2022/12/16	11	112.95	8	112.38	112.00	3	17,414	0.02%
2022/12/15	4	117.00	8	117.81	118.00	-4	17,256	-0.02%
2022/12/14	0	0.00	1	117.00	116.50	-1	17,352	-0.01%
2022/12/13	15	114.80	13	116.35	115.00	2	17,372	0.01%
2022/12/12	10	116.35	5	116.50	117.00	5	17,320	0.03%
2022/12/09	47	118.72	22	117.70	117.50	25	17,309	0.14%
2022/12/08	80	119.86	90	120.36	120.00	-10	17,160	-0.06%
2022/12/07	49	125.82	52	123.12	121.50	-3	17,051	-0.02%
2022/12/06	12	137.67	18	136.42	134.50	-6	16,598	-0.04%
2022/12/05	15	138.07	15	138.57	138.50	0	16,437	0.00%
2022/12/02	29	132.71	31	130.71	133.00	-2	16,119	-0.01%
2022/12/01	156	129.52	178	129.64	130.50	-22	16,148	-0.14%	大買/大賣/
2022/11/30	1	122.50	3	121.83	122.50	-2	15,750	-0.01%
2022/11/29	0	0.00	4	121.50	121.00	-4	15,778	-0.03%
2022/11/28	5	121.30	16	121.06	122.00	-11	15,889	-0.07%
2022/11/25	20	121.25	33	120.85	120.50	-13	16,141	-0.08%
2022/11/24	0	0.00	2	119.25	120.00	-2	15,990	-0.01%
2022/11/23	1	117.50	1	118.00	117.50	0	15,932	0.00%
2022/11/22	2	117.00	12	117.58	118.00	-10	15,953	-0.06%
2022/11/21	3	117.50	8.2	117.36	117.00	-5.2	15,944	-0.03%
2022/11/18	30	118.42	27	117.46	116.00	3	15,912	0.02%
2022/11/17	18	119.75	18	119.69	120.00	0	15,766	0.00%
2022/11/16	33	121.91	12	122.13	121.50	21	15,764	0.13%
2022/11/15	25	119.42	15	119.40	121.50	10	15,744	0.06%
2022/11/14	51	120.15	25	120.80	119.00	26	15,626	0.17%
2022/11/11	112	119.95	133.1	120.90	119.50	-21.1	15,359	-0.14%	大買/大賣/
2022/11/10	25	111.76	21	112.81	113.00	4	14,764	0.03%
2022/11/09	39	111.26	46	111.51	113.50	-7	14,573	-0.05%
2022/11/08	37	106.82	55	107.13	106.50	-18	14,070	-0.13%
2022/11/07	26	103.42	4	103.88	104.00	22	13,845	0.16%
2022/11/04	29	104.43	20	105.00	105.00	9	13,717	0.07%
2022/11/03	43	106.26	34	106.69	106.50	9	13,615	0.07%
2022/11/02	99	107.47	108	107.20	107.50	-9	13,553	-0.07%	大賣/
2022/11/01	11	105.18	4	105.25	105.00	7	13,357	0.05%
2022/10/31	8	104.19	7	104.64	104.50	1	13,314	0.01%
2022/10/28	9	104.06	33	103.59	103.50	-24	13,372	-0.18%
2022/10/27	19	102.89	20	103.23	104.00	-1	13,498	-0.01%
2022/10/26	62	101.63	29	102.16	101.50	33	13,425	0.25%
2022/10/25	32	103.91	50	104.17	104.50	-18	13,090	-0.14%
2022/10/24	13	105.19	10	104.60	102.50	3	12,999	0.02%
2022/10/21	4	102.13	3	101.67	100.00	1	12,968	0.01%
2022/10/20	28	99.20	31	99.22	100.50	-3	13,114	-0.02%
2022/10/19	72	103.13	75	103.37	102.00	-3	13,204	-0.02%
2022/10/18	48	102.04	43.2	102.66	102.50	4.8	13,000	0.04%
2022/10/17	65.5	96.82	60	96.89	103.50	5.5	12,646	0.04%
2022/10/14	11	97.30	15	97.86	99.50	-4	12,567	-0.03%
2022/10/13	3	92.19	0	0.00	90.50	3	12,680	0.02%
2022/10/12	3	95.40	5	95.20	95.30	-2	12,686	-0.02%
2022/10/11	38	94.22	45	94.13	92.50	-7	12,786	-0.05%
2022/10/07	5	101.30	4	102.00	100.50	1	12,896	0.01%
2022/10/06	7	98.49	7	98.43	100.50	0	12,854	0.00%
2022/10/05	28	98.91	27	98.33	99.00	1	12,920	0.01%
2022/10/04	22	98.00	24	98.12	99.90	-2	12,821	-0.02%
2022/10/03	3	93.23	12	92.48	94.40	-9	12,678	-0.07%
2022/09/30	47	89.91	49	90.20	93.00	-2	12,805	-0.02%
2022/09/29	34	92.22	21	91.72	90.30	13	12,880	0.10%
2022/09/28	65	93.46	61	93.47	92.00	4	12,806	0.03%
2022/09/27	12	95.27	15	94.97	96.70	-3	12,851	-0.02%
2022/09/26	19	94.16	20	94.22	92.60	-1	12,840	-0.01%
2022/09/23	60	99.03	50	98.58	98.00	10	12,910	0.08%
2022/09/22	102	101.00	0	0.00	100.00	102	12,866	0.79%	大買/鉅額交易
2022/09/21	2	103.50	101	103.07	103.00	-99	12,833	-0.77%	大賣/
2022/09/20	54	104.56	2	105.00	105.00	52	12,853	0.40%
2022/09/19	0	0.00	50	105.90	105.50	-50	12,941	-0.39%
2022/09/16	1	107.00	0	0.00	105.50	1	13,033	0.01%
2022/09/15	1.1	108.14	0	0.00	108.00	1.1	13,263	0.01%
2022/09/14	7	107.57	13	107.46	109.50	-6	13,373	-0.04%
2022/09/13	2	112.00	1	111.50	111.50	1	13,424	0.01%
2022/09/12	4	114.00	2	114.75	114.00	2	13,462	0.01%
2022/09/08	13	110.38	16	111.00	111.50	-3	13,670	-0.02%
2022/09/07	29	107.19	35	107.80	108.50	-6	13,949	-0.04%
2022/09/05	6	113.00	15	113.37	111.50	-9	14,128	-0.06%
2022/09/02	13.1	112.19	14	112.04	111.50	-0.9	14,070	-0.01%
2022/09/01	275	116.11	270	116.07	111.50	5	13,951	0.04%	大買/大賣/
2022/08/30	4	121.50	3	122.50	122.50	1	13,797	0.01%
2022/08/29	4.1	120.88	1	122.50	121.50	3.1	13,856	0.02%
2022/08/26	3.1	130.26	0	0.00	127.00	3.1	13,872	0.02%
2022/08/25	2	126.00	3	128.17	129.00	-1	13,911	-0.01%
2022/08/24	13	127.00	11	127.55	125.50	2	14,102	0.01%
2022/08/23	21	131.86	10	131.50	128.50	11	14,148	0.08%
2022/08/22	36	138.51	45	138.96	136.50	-9	14,263	-0.06%
2022/08/19	54	136.36	31	136.92	137.00	23	14,409	0.16%
2022/08/18	7	130.71	10	132.55	134.00	-3	14,598	-0.02%
2022/08/17	1	132.50	3	133.50	133.00	-2	14,786	-0.01%
2022/08/16	1	135.00	6	135.58	134.00	-5	14,910	-0.03%
2022/08/15	50	134.86	36	134.97	135.50	14	14,923	0.09%
2022/08/12	20	131.40	9	131.11	131.00	11	14,717	0.07%
2022/08/11	16	128.88	16	128.47	128.00	0	14,565	0.00%
2022/08/10	6	126.50	1	128.50	125.50	5	14,606	0.03%
2022/08/09	17	128.35	24	128.90	129.50	-7	14,629	-0.05%
2022/08/08	12.1	123.46	17	124.85	129.00	-4.9	14,652	-0.03%
2022/08/05	24	125.67	18	126.11	126.50	6	14,664	0.04%
2022/08/04	19	121.84	12	121.25	121.00	7	14,570	0.05%
2022/08/03	40	126.13	23	126.41	124.00	17	14,372	0.12%
2022/08/02	4.3	129.57	8	129.56	130.00	-3.7	14,162	-0.03%
2022/08/01	3	135.17	4	133.88	134.00	-1	14,122	-0.01%
2022/07/29	13	135.88	39	136.27	136.00	-26	14,179	-0.18%
2022/07/28	67	133.93	42	134.11	130.50	25	14,090	0.18%
2022/07/27	15	147.57	42	146.86	149.00	-27	13,770	-0.20%
2022/07/26	38	143.55	27	143.24	141.50	11	13,583	0.08%
2022/07/25	2	145.75	2	144.50	146.00	0	13,607	0.00%
2022/07/22	15	144.43	14	144.54	145.00	1	13,846	0.01%
2022/07/21	6	143.42	11.1	144.19	145.00	-5.1	14,210	-0.04%
2022/07/20	27	138.06	31	138.73	138.50	-4	14,200	-0.03%
2022/07/19	16	136.69	16	136.16	134.50	0	14,036	0.00%
2022/07/18	95	136.43	96	136.76	137.00	-1	14,026	-0.01%
2022/07/15	86	132.74	77	133.08	133.50	9	13,869	0.06%
2022/07/14	3	129.00	3	129.83	133.50	0	13,727	0.00%
2022/07/13	28	130.38	23	130.78	128.50	5	13,674	0.04%
2022/07/12	10	126.10	4	126.63	126.00	6	13,583	0.04%
2022/07/11	2	134.75	3	134.17	134.00	-1	13,473	-0.01%
2022/07/08	80	137.42	78	137.47	135.00	2	13,560	0.01%
2022/07/07	4	132.50	4	134.88	134.00	0	13,480	0.00%
2022/07/06	3	132.33	3	129.83	127.50	0	13,380	0.00%
2022/07/05	192	135.29	191	135.04	133.00	1	13,413	0.01%	大買/大賣/
2022/07/04	2	133.50	3	133.00	130.50	-1	13,325	-0.01%
2022/07/01	3.1	135.50	1	134.00	130.00	2.1	13,481	0.02%
2022/06/30	3	142.33	2	142.00	142.50	1	13,388	0.01%
2022/06/29	10	142.00	11.3	142.68	143.00	-1.3	13,495	-0.01%
2022/06/28	11.1	144.67	2	146.25	144.00	9.1	13,495	0.07%
2022/06/27	2	149.50	9.1	151.12	151.00	-7.1	13,503	-0.05%
2022/06/24	1	141.00	6	143.67	142.50	-5	13,538	-0.04%
2022/06/23	33.1	140.96	30	141.43	138.50	3.1	13,436	0.02%
2022/06/22	16	148.13	11	149.09	145.00	5	13,301	0.04%
2022/06/21	19	147.82	32	149.69	153.00	-13	13,194	-0.10%
2022/06/20	5	146.60	2	145.75	143.00	3	13,158	0.02%
2022/06/17	1	145.50	10	143.00	148.00	-9	13,111	-0.07%
2022/06/16	105	148.51	118	149.29	143.00	-13	13,017	-0.10%	大買/大賣/
2022/06/15	45	155.33	24	152.35	148.00	21	12,813	0.16%
2022/06/14	4	158.75	14	162.64	163.00	-10	12,769	-0.08%
2022/06/13	2	161.77	1	160.50	161.00	1	12,835	0.01%
2022/06/10	5	165.10	2	166.75	168.00	3	12,980	0.02%
2022/06/09	23.2	168.68	7	168.14	167.50	16.2	12,990	0.12%
2022/06/08	11	169.00	16	169.16	168.50	-5	12,915	-0.04%
2022/06/07	21	166.88	11	166.50	166.50	10	12,937	0.08%
2022/06/06	2	169.50	9	169.89	170.00	-7	13,001	-0.05%
2022/06/02	14	163.86	26	166.48	167.50	-12	13,095	-0.09%
2022/06/01	47.1	168.33	28	167.64	166.00	19.1	13,153	0.14%
2022/05/31	17	171.76	16	174.22	175.00	1	13,006	0.01%
2022/05/30	8	174.63	28	168.96	172.50	-20	12,960	-0.15%
2022/05/27	34	162.03	43.1	162.40	160.50	-9.1	12,843	-0.07%
2022/05/26	57.1	158.01	52.1	155.84	156.50	5.1	13,010	0.04%
2022/05/25	47.1	159.42	39	160.36	164.50	8.1	13,056	0.06%
2022/05/24	17	163.76	11	163.68	160.50	6	12,946	0.05%
2022/05/23	3	172.17	7	172.43	171.50	-4	12,797	-0.03%
2022/05/20	5	171.00	1	169.00	169.00	4	12,785	0.03%
2022/05/19	3	171.00	4	171.38	173.50	-1	12,806	-0.01%
2022/05/18	7	175.07	2	178.25	175.00	5	12,902	0.04%
2022/05/17	10	170.85	16	173.03	174.00	-6	12,822	-0.05%
2022/05/16	4	173.00	3	172.67	169.50	1	12,833	0.01%
2022/05/13	2	169.75	6.1	171.33	172.50	-4.1	12,711	-0.03%
2022/05/12	22	167.27	21	167.74	164.00	1	12,656	0.01%
2022/05/11	2	169.50	0	0.00	168.00	2	12,661	0.02%
2022/05/10	2	165.50	2	169.50	172.00	0	12,687	0.00%
2022/05/09	13	169.77	13	171.54	166.50	0	12,792	0.00%
2022/05/06	49	171.80	38	172.39	170.50	11	12,849	0.09%
2022/05/05	24	183.42	23	184.74	181.00	1	12,688	0.01%
2022/05/04	43	177.70	47	178.38	177.00	-4	12,499	-0.03%
2022/05/03	3	172.00	3	174.17	175.00	0	12,356	0.00%
2022/04/29	26	172.02	34.4	168.70	171.50	-8.4	12,334	-0.07%
2022/04/28	30.3	161.19	26	161.08	160.50	4.3	12,098	0.04%
2022/04/27	75.3	164.02	70	165.04	167.50	5.3	11,828	0.04%
2022/04/26	64	172.57	108	173.68	168.50	-44	11,380	-0.39%	大賣/
2022/04/25	10	175.60	8	177.06	178.00	2	11,284	0.02%
2022/04/22	42	189.68	24	184.33	184.00	18	11,231	0.16%
2022/04/21	11	193.91	26	195.98	197.00	-15	11,195	-0.13%
2022/04/20	18	192.11	18	192.58	192.50	0	11,212	0.00%
2022/04/19	2	187.25	3.1	188.84	188.50	-1.1	11,181	-0.01%
2022/04/18	17	178.32	12	180.21	184.00	5	11,184	0.04%
2022/04/15	14	182.39	11	183.41	181.00	3	11,315	0.03%
2022/04/14	44	190.08	34	190.24	189.50	10	11,392	0.09%
2022/04/13	22.1	182.66	20	184.28	187.00	2.1	11,354	0.02%
2022/04/12	16	185.59	6	185.92	185.50	10	11,335	0.09%
2022/04/11	10	184.95	9	182.44	182.50	1	11,225	0.01%
2022/04/08	23	192.74	19	193.11	192.00	4	11,119	0.04%
2022/04/07	22	200.20	5	202.80	192.50	17	11,093	0.15%
2022/04/06	6	198.50	10	202.95	205.00	-4	10,782	-0.04%
2022/04/01	36	198.89	52.6	195.50	202.50	-16.6	10,648	-0.16%
2022/03/31	16	193.47	17	194.18	194.50	-1	10,713	-0.01%
2022/03/30	0	0.00	1	198.00	198.00	-1	10,682	-0.01%
2022/03/29	46.1	193.49	43	193.28	193.50	3.1	10,621	0.03%
2022/03/28	2	197.50	2	200.25	201.00	0	10,430	0.00%
2022/03/25	7	204.50	6	203.83	203.00	1	10,409	0.01%
2022/03/24	1	201.50	11	202.00	202.00	-10	10,308	-0.10%
2022/03/23	22	199.64	25.2	200.50	199.50	-3.2	10,287	-0.03%
2022/03/22	11	192.18	13	193.50	193.50	-2	10,185	-0.02%
2022/03/21	11.2	191.34	12	192.83	192.00	-0.8	10,192	-0.01%
2022/03/18	13	182.42	16	183.16	188.00	-3	10,105	-0.03%
2022/03/17	12	180.63	18.2	183.22	186.50	-6.2	10,020	-0.06%
2022/03/16	19	173.74	14	174.46	172.50	5	9,818	0.05%
2022/03/15	56	177.19	42	175.19	172.00	14	9,746	0.14%
2022/03/14	11	187.68	9	188.89	188.00	2	9,658	0.02%
2022/03/11	20	191.95	21	191.71	193.00	-1	9,703	-0.01%
2022/03/10	10	195.50	18.3	195.62	197.00	-8.3	9,742	-0.09%
2022/03/09	43	186.10	10.5	188.19	186.00	32.5	9,942	0.33%
2022/03/08	26	191.35	25	193.16	185.50	1	10,028	0.01%
2022/03/07	33.5	201.13	32	199.72	197.00	1.5	9,976	0.02%
2022/03/04	26	217.02	43	218.51	217.50	-17	10,116	-0.17%
2022/03/03	37	219.30	4	219.38	217.00	33	10,209	0.32%
2022/03/02	41	218.89	39	220.58	222.50	2	10,300	0.02%
2022/03/01	59	226.45	50	226.20	224.50	9	10,268	0.09%
2022/02/25	97	220.22	105	221.31	227.00	-8	9,965	-0.08%	大賣/
2022/02/24	44	214.58	43	216.94	212.00	1	9,643	0.01%
2022/02/23	1	214.00	0	0.00	213.50	1	9,527	0.01%
2022/02/22	21.1	209.84	23	210.48	210.00	-1.9	9,546	-0.02%
2022/02/21	8	216.31	1	220.00	216.50	7	9,569	0.07%
2022/02/18	4	213.25	3	218.83	218.00	1	9,639	0.01%
2022/02/17	16	218.00	6	214.50	214.50	10	9,695	0.10%
2022/02/16	28	220.43	24	220.71	217.50	4	9,885	0.04%
2022/02/15	2	219.00	2	219.75	215.50	0	9,957	0.00%
2022/02/14	8.1	215.06	7	216.43	215.50	1.1	10,091	0.01%
2022/02/11	72	219.46	74	221.06	221.50	-2	10,208	-0.02%
2022/02/10	16	220.13	11	220.64	221.00	5	10,273	0.05%
2022/02/09	1	215.00	10.3	219.35	224.50	-9.3	10,328	-0.09%
2022/02/08	11	206.86	13	209.19	210.00	-2	10,357	-0.02%
2022/02/07	2.2	201.91	6	201.58	202.50	-3.8	10,415	-0.04%
2022/01/26	0	0.00	3	201.17	201.50	-3	10,728	-0.03%
2022/01/25	13	201.31	8	199.94	198.00	5	11,165	0.04%
2022/01/24	2.1	194.69	10.1	201.46	206.00	-8	11,590	-0.07%
2022/01/21	7.1	205.39	2.2	206.45	200.50	4.9	12,083	0.04%
2022/01/20	5	209.90	4	211.88	213.00	1	12,331	0.01%
2022/01/19	7.2	213.71	2	212.50	213.00	5.2	13,147	0.04%
2022/01/18	6	213.83	12	215.58	217.50	-6	13,603	-0.04%
2022/01/17	12	200.83	15	203.90	208.50	-3	13,734	-0.02%
2022/01/14	5	195.20	8	197.69	201.00	-3	14,096	-0.02%
2022/01/13	3	199.83	4	201.75	200.50	-1	14,596	-0.01%
2022/01/12	2	200.50	5	202.50	201.00	-3	15,503	-0.02%
2022/01/11	39	204.32	29	203.55	200.00	10	15,874	0.06%
2022/01/10	31	204.35	30	204.42	206.50	1	16,040	0.01%
2022/01/07	8	221.94	9	215.00	212.50	-1	16,284	-0.01%
2022/01/06	9	224.56	8	226.44	228.00	1	16,485	0.01%
2022/01/05	4	230.63	1	230.00	230.00	3	16,749	0.02%
2022/01/04	7	235.64	0	0.00	235.50	7	17,006	0.04%
2022/01/03	2	237.25	22	238.98	236.00	-20	17,532	-0.11%
2021/12/30	22	235.36	10	242.50	233.00	12	17,819	0.07%
2021/12/29	12	237.46	0	0.00	236.50	12	17,930	0.07%
2021/12/28	5	237.90	24	239.21	239.50	-19	18,294	-0.10%
2021/12/27	26	238.87	9	244.78	237.00	17	18,566	0.09%
2021/12/24	1	239.50	1	239.50	238.50	0	18,515	0.00%
2021/12/23	1	235.50	3	237.17	237.50	-2	18,745	-0.01%
2021/12/22	12	229.29	27	232.00	232.00	-15	18,920	-0.08%
2021/12/21	3	229.17	2	229.75	229.00	1	19,147	0.01%
2021/12/20	19	227.68	4	230.75	226.50	15	19,327	0.08%
2021/12/17	1	230.00	40	234.49	231.00	-39	19,509	-0.20%
2021/12/16	2	230.25	5	231.70	233.50	-3	19,787	-0.02%
2021/12/15	3	219.50	4	224.63	227.00	-1	19,869	-0.01%
2021/12/14	4	223.75	2	226.25	220.00	2	19,971	0.01%
2021/12/13	10	227.25	6	229.42	230.50	4	20,096	0.02%
2021/12/10	18	226.33	3	227.17	225.50	15	20,165	0.07%
2021/12/09	21	233.19	0	0.00	229.50	21	20,198	0.10%
2021/12/08	5	235.30	47	235.31	237.00	-42	20,324	-0.21%
2021/12/07	38	232.92	1	230.00	228.00	37	20,560	0.18%
2021/12/06	41	234.52	30	236.00	237.00	11	20,856	0.05%
2021/12/03	6	239.17	31	239.08	241.00	-25	21,325	-0.12%
2021/12/02	11	225.64	21	228.67	230.00	-10	21,728	-0.05%
2021/12/01	57	232.20	22	229.82	228.00	35	22,102	0.16%
2021/11/30	11	238.41	15	240.47	240.50	-4	22,466	-0.02%
2021/11/29	5	226.40	4	227.38	234.00	1	22,504	0.00%
2021/11/26	20	235.85	16	237.09	231.00	4	22,542	0.02%
2021/11/25	8	237.50	34	240.03	239.00	-26	22,725	-0.11%
2021/11/24	19	235.79	17	240.06	234.50	2	22,834	0.01%
2021/11/23	3	232.00	2	233.50	232.00	1	23,249	0.00%
2021/11/22	5	232.70	7	233.00	238.00	-2	23,423	-0.01%
2021/11/19	7	236.07	3	235.83	235.00	4	23,817	0.02%
2021/11/18	3	235.83	11	237.18	236.50	-8	24,138	-0.03%
2021/11/17	4	234.25	6	237.08	243.00	-2	24,245	-0.01%
2021/11/16	32	239.09	18	234.78	236.00	14	24,279	0.06%
2021/11/15	14	247.54	3	244.83	243.00	11	24,276	0.05%
2021/11/12	5	251.80	16	250.50	251.00	-11	24,240	-0.05%
2021/11/11	15	245.13	9	247.56	243.50	6	24,079	0.03%
2021/11/10	2	246.00	4	247.63	250.00	-2	23,974	-0.01%
2021/11/09	3	245.17	8	246.38	243.50	-5	23,930	-0.02%
2021/11/08	10	241.95	9	242.17	242.50	1	23,982	0.00%
2021/11/05	5	247.60	12	247.25	249.50	-7	23,957	-0.03%
2021/11/04	4	242.63	4	243.13	242.00	0	23,880	0.00%
2021/11/03	62	231.44	75	234.54	241.50	-13	23,773	-0.05%
2021/11/02	52	237.86	67	238.99	233.00	-15	23,548	-0.06%
2021/11/01	84	245.83	69	246.12	239.50	15	23,279	0.06%
2021/10/29	142	244.80	151	245.32	244.00	-9	22,958	-0.04%	大買/大賣/
2021/10/28	117	248.13	103	248.40	246.50	14	22,556	0.06%	大買/大賣/
2021/10/27	95	247.21	98	248.88	249.50	-3	22,275	-0.01%
2021/10/26	63	244.04	53	243.90	236.00	10	21,599	0.05%
2021/10/25	6	242.33	3	243.67	245.00	3	21,430	0.01%
2021/10/22	6	235.17	7	236.21	236.50	-1	21,501	0.00%
2021/10/21	142	237.37	141	236.88	233.00	1	21,414	0.00%	大買/大賣/
2021/10/20	89	241.11	70	242.21	248.00	19	20,975	0.09%
2021/10/19	1	232.50	23.2	229.74	237.50	-22.2	20,214	-0.11%
2021/10/18	14	212.61	15	213.73	216.00	-1	20,181	0.00%
2021/10/15	9	211.67	10	212.85	210.00	-1	20,158	0.00%
2021/10/14	9	202.11	17	201.85	200.00	-8	19,953	-0.04%
2021/10/13	41	207.37	55	202.50	203.00	-14	19,745	-0.07%
2021/10/12	66	216.80	60	218.92	219.00	6	19,609	0.03%
2021/10/08	44	216.85	5	218.40	221.00	39	19,698	0.20%
2021/10/07	7	204.50	4	210.50	211.00	3	19,487	0.02%
2021/10/06	6	196.08	6	192.83	192.00	0	19,542	0.00%
2021/10/04	5	200.20	6	200.67	191.00	-1	19,784	-0.01%
2021/10/01	4	200.50	4	201.63	200.50	0	20,020	0.00%
2021/09/29	3	196.50	5	197.90	193.00	-2	20,608	-0.01%
2021/09/28	6	201.50	8	200.88	207.00	-2	20,728	-0.01%
2021/09/27	6.2	211.74	148	209.91	206.50	-141.8	20,624	-0.69%	大賣/鉅額交易
2021/09/24	32	219.11	2	217.25	217.00	30	20,506	0.15%
2021/09/23	14	214.25	8	215.38	215.00	6	20,337	0.03%
2021/09/22	5	204.00	2	206.25	204.00	3	20,080	0.01%
2021/09/17	8	207.06	6	206.42	212.00	2	20,105	0.01%
2021/09/16	4	208.63	5	204.80	205.00	-1	20,087	0.00%
2021/09/15	4	198.88	4	201.38	204.00	0	20,140	0.00%
2021/09/14	3	205.17	2	206.00	202.50	1	20,576	0.00%
2021/09/13	13	202.58	12	201.63	202.50	1	21,004	0.00%
2021/09/10	145	204.94	38	203.24	209.50	107	21,183	0.51%	大買/鉅額交易
2021/09/09	18	199.31	153	201.51	204.00	-135	21,152	-0.64%	大賣/鉅額交易
2021/09/08	149	205.66	127	206.82	200.50	22	20,915	0.11%	大買/大賣/
2021/09/07	128	218.53	126	218.49	222.50	2	20,466	0.01%	大買/大賣/
2021/09/06	34	223.01	37	223.66	229.00	-3	19,797	-0.02%
2021/09/03	4	208.75	18	208.36	219.00	-14	19,314	-0.07%
2021/09/02	12	203.00	10	203.30	202.50	2	18,905	0.01%
2021/09/01	34	195.90	34	197.76	198.00	0	18,890	0.00%
2021/08/31	28	194.55	24	194.25	200.50	4	19,285	0.02%
2021/08/30	1	202.50	1	202.00	205.00	0	19,724	0.00%
2021/08/27	53	201.11	52	202.51	202.00	1	19,769	0.01%
2021/08/26	13	193.12	3	192.83	196.00	10	19,606	0.05%
2021/08/25	35	192.36	29	192.98	195.50	6	19,482	0.03%
2021/08/24	5	188.30	3	184.17	185.00	2	19,144	0.01%
2021/08/23	1	175.00	4	179.00	184.50	-3	18,981	-0.02%
2021/08/20	2	168.50	5	168.30	168.00	-3	18,870	-0.02%
2021/08/19	4	168.50	2	159.75	159.00	2	18,780	0.01%
2021/08/18	1	172.00	1	173.50	172.50	0	18,751	0.00%
2021/08/17	1	173.00	0	0.00	165.50	1	18,722	0.01%
2021/08/16	47	171.84	2	171.25	172.50	45	18,727	0.24%
2021/08/13	59	173.61	0	0.00	174.50	59	18,812	0.31%
2021/08/12	1	178.00	3	181.00	180.00	-2	18,829	-0.01%
2021/08/11	5	171.90	4	172.13	170.50	1	18,676	0.01%
2021/08/10	11	176.05	15	176.93	181.00	-4	18,783	-0.02%
2021/08/09	7	176.50	2	176.00	176.00	5	18,841	0.03%
2021/08/06	15	181.00	2	183.75	181.50	13	18,864	0.07%
2021/08/05	1	187.50	51	186.61	186.50	-50	18,898	-0.26%
2021/08/04	5	187.10	15	183.63	182.00	-10	18,944	-0.05%
2021/08/03	2	187.50	1	188.00	190.00	1	18,935	0.01%
2021/08/02	2	183.00	2	181.50	188.00	0	18,806	0.00%
2021/07/30	3	186.50	2	188.75	184.00	1	18,849	0.01%
2021/07/29	3	194.00	3	195.17	194.00	0	18,762	0.00%
2021/07/28	35	172.31	55	176.74	179.50	-20	18,481	-0.11%
2021/07/27	22	180.36	27	183.22	184.00	-5	18,249	-0.03%
2021/07/26	63	195.05	64	195.93	197.00	-1	18,009	-0.01%
2021/07/23	53	201.09	32	199.63	199.50	21	17,961	0.12%
2021/07/22	26	197.71	74	203.84	209.50	-48	18,108	-0.27%
2021/07/21	13	190.62	21	193.29	190.50	-8	17,898	-0.04%
2021/07/20	39	191.56	39.7	192.89	186.00	-0.7	17,766	0.00%
2021/07/19	40	188.75	23	186.91	186.50	17	17,608	0.10%
2021/07/16	27	188.20	24	190.17	193.00	3	17,533	0.02%
2021/07/15	7.7	191.76	12	190.54	195.50	-4.3	17,337	-0.02%
2021/07/14	5	184.10	5	184.50	181.00	0	16,919	0.00%
2021/07/13	126	178.08	33	178.09	176.50	93	16,770	0.55%	大買/
2021/07/12	29	181.81	28	182.52	188.50	1	16,627	0.01%
2021/07/09	57	170.52	56	170.68	176.00	1	16,335	0.01%
2021/07/08	1	167.50	7	173.57	174.00	-6	16,122	-0.04%
2021/07/07	6	161.50	43	160.85	159.00	-37	15,711	-0.24%
2021/07/06	4	152.75	5	159.30	159.00	-1	15,290	-0.01%
2021/07/05	2	140.00	6	146.00	150.00	-4	14,862	-0.03%
2021/07/02	4	133.13	14	136.00	136.50	-10	14,581	-0.07%
2021/07/01	15	129.80	13	129.50	130.00	2	14,533	0.01%
2021/06/29	1	132.00	11	131.05	131.00	-10	14,834	-0.07%
2021/06/28	30	132.00	4	134.00	131.50	26	15,167	0.17%
2021/06/25	3	138.33	4	138.38	136.50	-1	15,362	-0.01%
2021/06/24	4	140.63	6	139.92	136.50	-2	15,430	-0.01%
2021/06/23	5	137.20	4	137.50	137.00	1	15,546	0.01%
2021/06/22	14	133.79	6	130.92	137.50	8	15,065	0.05%
2021/06/21	7	126.29	5	127.30	125.00	2	14,550	0.01%
2021/06/18	27	124.22	10	125.65	124.50	17	14,173	0.12%
2021/06/17	6	121.75	15	120.33	122.00	-9	13,875	-0.06%
2021/06/16	2	116.00	0	0.00	115.50	2	13,705	0.01%
2021/06/15	0	0.00	1	119.00	118.50	-1	13,595	-0.01%
2021/06/11	6	120.67	2	120.00	118.00	4	13,544	0.03%
2021/06/10	4	122.25	3	121.67	121.50	1	13,417	0.01%
2021/06/09	17	121.68	17	122.97	121.50	0	13,330	0.00%
2021/06/08	36	123.92	23	123.72	122.00	13	13,062	0.10%
2021/06/07	21	120.90	21	122.14	126.00	0	12,554	0.00%
2021/06/04	0	0.00	29	118.74	116.00	-29	11,828	-0.25%
2021/06/03	8	112.75	32	113.81	118.50	-24	11,556	-0.21%
2021/06/02	3	108.67	5	108.50	108.50	-2	11,197	-0.02%
2021/06/01	6	110.08	1	112.00	109.50	5	11,169	0.04%
2021/05/31	5	108.00	18	109.14	109.50	-13	11,115	-0.12%
2021/05/28	16	105.69	3.8	104.92	104.50	12.2	10,979	0.11%
2021/05/27	2.1	101.52	2	103.00	103.00	0.1	10,978	0.00%
2021/05/26	7.2	107.46	7	108.50	104.50	0.2	10,998	0.00%
2021/05/25	4.5	103.22	5	103.38	104.50	-0.5	11,058	0.00%
2021/05/24	1	96.00	2	94.95	96.00	-1	11,321	-0.01%
2021/05/21	11	94.69	11	94.84	94.40	0	11,439	0.00%
2021/05/20	2	89.15	9	91.59	88.20	-7	11,606	-0.06%
2021/05/19	2	95.00	2	94.50	94.00	0	11,700	0.00%
2021/05/18	144	93.94	141	94.42	94.20	3	11,978	0.03%	大買/大賣/
2021/05/17	2	92.25	2	91.00	90.20	0	12,115	0.00%
2021/05/14	11	89.48	3	91.10	89.20	8	12,079	0.07%
2021/05/13	1	88.10	1	88.30	86.10	0	12,285	0.00%
2021/05/12	1	92.70	1	87.40	87.40	0	12,262	0.00%
2021/05/11	1	93.90	1	95.00	88.00	0	12,169	0.00%
2021/05/10	1	99.40	1	101.50	96.20	0	12,243	0.00%
2021/05/07	2	100.50	3	100.27	100.50	-1	12,339	-0.01%
2021/05/06	7	99.53	7	99.77	95.50	0	12,339	0.00%
2021/05/05	1	97.10	1	98.10	95.00	0	12,391	0.00%
2021/05/04	2	100.55	5	97.98	97.60	-3	12,417	-0.02%
2021/05/03	2	102.00	6	102.25	102.00	-4	12,442	-0.03%
2021/04/29	5	106.00	5	105.50	105.50	0	12,594	0.00%
2021/04/28	42	110.10	37	110.22	109.00	5	12,756	0.04%
2021/04/27	16	105.84	3	108.00	107.50	13	12,631	0.10%
2021/04/26	1	110.50	0.2	111.00	111.00	0.8	12,451	0.01%
2021/04/23	2	108.75	2	111.25	113.00	0	12,412	0.00%
2021/04/22	9	109.50	0	0.00	108.50	9	12,462	0.07%
2021/04/20	1	114.00	2	114.50	114.00	-1	12,822	-0.01%
2021/04/19	10	114.15	2	114.25	113.00	8	13,083	0.06%
2021/04/16	3	117.00	3	116.17	116.50	0	13,118	0.00%
2021/04/15	3	105.00	5	109.10	110.50	-2	12,997	-0.02%
2021/04/14	3	104.50	6	105.50	104.50	-3	13,102	-0.02%
2021/04/13	5	110.20	1	110.50	107.50	4	13,201	0.03%
2021/04/12	2	111.00	1	111.00	112.00	1	13,332	0.01%
2021/04/09	6	113.92	2	112.50	112.00	4	13,534	0.03%
2021/04/08	9	112.78	2	112.00	112.00	7	13,409	0.05%
2021/04/07	3	115.33	1	113.50	115.00	2	13,361	0.01%
2021/04/06	10	115.20	13	112.27	116.00	-3	13,343	-0.02%
2021/04/01	25	110.24	21	110.21	109.50	4	13,182	0.03%
2021/03/31	12	111.04	32	110.75	112.00	-20	12,952	-0.15%
2021/03/30	15	106.10	17	106.53	105.50	-2	12,575	-0.02%
2021/03/29	51	99.99	31	101.03	100.50	20	12,244	0.16%
2021/03/26	2	97.70	7	97.66	102.50	-5	12,027	-0.04%
2021/03/25	5	93.68	5	94.46	93.30	0	11,722	0.00%
2021/03/24	0	0.00	3	93.03	93.30	-3	11,666	-0.03%
2021/03/23	4	93.23	4	91.85	90.70	0	11,678	0.00%
2021/03/22	0	0.00	1	91.60	91.50	-1	11,766	-0.01%
2021/03/19	4	90.80	2	90.40	90.60	2	11,844	0.02%
2021/03/18	3	93.37	4	93.83	93.40	-1	11,924	-0.01%
2021/03/17	1	93.70	4	93.33	92.70	-3	12,204	-0.02%
2021/03/16	4	93.53	4	93.63	93.30	0	12,264	0.00%
2021/03/15	3	93.83	0	0.00	93.70	3	12,329	0.02%
2021/03/12	2	95.25	2	96.00	95.00	0	12,394	0.00%
2021/03/11	24	93.70	21	94.06	94.90	3	12,461	0.02%
2021/03/10	12	93.99	14	94.36	94.90	-2	12,435	-0.02%
2021/03/09	4	89.60	2	90.95	89.60	2	12,473	0.02%
2021/03/08	2	93.95	2	93.65	92.20	0	12,630	0.00%
2021/03/05	5	91.26	5	91.46	91.10	0	13,043	0.00%
2021/03/04	2	93.20	4	93.40	92.00	-2	13,503	-0.01%
2021/03/03	1	92.40	1	93.80	92.00	0	14,129	0.00%
2021/03/02	85	95.20	93	95.29	93.60	-8	14,989	-0.05%
2021/02/26	12	96.18	4	96.68	96.10	8	15,742	0.05%
2021/02/25	6	99.22	39	100.13	99.50	-33	16,067	-0.21%
2021/02/24	143	98.19	112	99.09	96.50	31	15,944	0.19%	大買/大賣/
2021/02/23	122	95.77	123	96.02	95.30	-1	15,577	-0.01%	大買/大賣/
2021/02/22	5	96.18	11	94.99	98.50	-6	15,472	-0.04%
2021/02/19	2	92.70	11	91.95	93.00	-9	15,248	-0.06%
2021/02/18	31	87.91	58	89.17	91.30	-27	15,315	-0.18%
2021/02/17	40	85.00	91	85.60	88.30	-51	15,075	-0.34%
2021/02/05	124	80.46	103	80.57	80.30	21	14,865	0.14%	大買/大賣/
2021/02/04	2	79.25	14	81.76	82.00	-12	14,829	-0.08%
2021/02/03	1	78.70	37	78.93	79.10	-36	14,645	-0.25%
2021/02/02	25	75.54	10	76.40	75.50	15	14,931	0.10%
2021/02/01	122	74.73	106	74.74	74.30	16	14,977	0.11%	大買/大賣/
2021/01/29	141	79.55	124	79.26	78.10	17	15,047	0.11%	大買/大賣/
2021/01/28	10	82.76	3	82.30	81.60	7	15,432	0.05%
2021/01/27	148	85.81	141	86.11	85.50	7	16,075	0.04%	大買/大賣/
2021/01/26	2	87.45	1	88.10	87.10	1	16,288	0.01%
2021/01/25	56	87.77	48	87.90	87.90	8	16,816	0.05%
2021/01/22	249	91.55	247	92.04	91.50	2	16,867	0.01%	大買/大賣/
2021/01/21	11	89.65	23	90.54	89.30	-12	17,204	-0.07%
2021/01/20	40	88.49	35	88.48	87.20	5	17,173	0.03%
2021/01/19	0	0.00	2	88.20	87.70	-2	17,140	-0.01%
2021/01/18	7	86.06	14	86.04	88.10	-7	17,175	-0.04%
2021/01/15	29	88.33	94	88.79	88.30	-65	17,186	-0.38%
2021/01/14	41	88.40	28	87.90	87.70	13	17,319	0.08%
2021/01/13	124	90.32	63	89.72	89.10	61	17,321	0.35%	大買/
2021/01/12	8	90.10	11	90.07	90.00	-3	17,027	-0.02%
2021/01/11	1	88.20	6	88.18	88.70	-5	16,874	-0.03%
2021/01/08	17	86.33	16	87.24	86.20	1	16,876	0.01%
2021/01/07	53	87.45	88	87.26	88.20	-35	17,285	-0.20%
2021/01/06	101	87.14	107	87.34	85.00	-6	17,545	-0.03%	大買/大賣/
2021/01/05	110	86.07	91	86.18	85.80	19	17,390	0.11%	大買/
2021/01/04	93	83.72	86	84.38	85.00	7	17,323	0.04%
2020/12/31	10	81.10	13	80.90	80.90	-3	17,264	-0.02%
2020/12/30	48	80.41	46	80.33	80.50	2	17,305	0.01%
2020/12/29	7	80.86	7	82.00	80.40	0	17,324	0.00%
2020/12/28	83	80.82	82	80.79	80.50	1	17,313	0.01%
2020/12/25	3	81.40	7	81.40	81.40	-4	17,307	-0.02%
2020/12/24	4	81.75	4	82.25	82.50	0	17,381	0.00%
2020/12/23	46	81.61	45	81.98	82.00	1	17,506	0.01%
2020/12/22	40	82.05	29	80.42	80.00	11	17,610	0.06%
2020/12/21	23	81.57	15	82.07	82.20	8	17,662	0.05%
2020/12/18	0	0.00	2	84.10	84.40	-2	17,650	-0.01%
2020/12/17	57	84.66	45	84.72	84.00	12	17,731	0.07%
2020/12/16	38	86.07	34	86.52	84.70	4	17,683	0.02%
2020/12/15	9	85.28	8	85.39	84.00	1	17,650	0.01%
2020/12/14	16	83.98	16	85.49	86.30	0	17,707	0.00%
2020/12/11	21	85.48	12	85.86	83.60	9	17,937	0.05%
2020/12/10	5	84.70	15	84.20	84.20	-10	18,101	-0.06%
2020/12/09	14	86.32	7	86.56	85.70	7	18,131	0.04%
2020/12/08	21	86.59	30	86.59	86.70	-9	18,114	-0.05%
2020/12/07	103	85.90	94	86.28	85.50	9	18,060	0.05%	大買/
2020/12/04	5	86.12	30	85.72	85.90	-25	17,952	-0.14%
2020/12/03	8	84.78	9	85.80	87.10	-1	17,902	-0.01%
2020/12/02	18	85.34	25	86.71	86.80	-7	17,932	-0.04%
2020/12/01	198	85.79	186	85.80	85.80	12	17,834	0.07%	大買/大賣/
2020/11/30	57	92.02	26	91.73	90.70	31	17,563	0.18%
2020/11/27	134	91.98	136	92.32	91.00	-2	17,211	-0.01%	大買/大賣/
2020/11/26	120	87.35	160	88.46	92.40	-40	16,793	-0.24%	大買/大賣/
2020/11/25	63	84.81	57	85.31	84.00	6	15,961	0.04%
2020/11/24	1	82.10	5	83.38	84.70	-4	15,358	-0.03%
2020/11/23	69	76.48	101	76.69	77.00	-32	15,027	-0.21%	大賣/
2020/11/20	54	75.46	55	75.91	75.20	-1	14,990	-0.01%
2020/11/19	107	75.97	71	75.95	75.60	36	15,066	0.24%	大買/
2020/11/18	47	77.49	22	77.79	77.20	25	15,162	0.16%
2020/11/17	13	77.32	32	78.06	78.40	-19	15,253	-0.12%
2020/11/16	28	75.69	2	75.90	75.40	26	15,178	0.17%
2020/11/13	63	75.40	61	75.75	76.00	2	15,309	0.01%
2020/11/12	12	76.85	12	77.83	77.00	0	15,305	0.00%
2020/11/11	14	78.06	16	78.32	78.00	-2	15,513	-0.01%
2020/11/10	8	78.95	11	79.75	78.10	-3	16,185	-0.02%
2020/11/09	15	77.97	10	78.50	77.80	5	16,619	0.03%
2020/11/06	18	77.32	17	78.63	77.20	1	17,036	0.01%
2020/11/05	64	79.29	73	78.84	78.30	-9	17,082	-0.05%
2020/11/04	19	78.21	28	77.27	78.00	-9	16,720	-0.05%
2020/11/03	14	72.62	14	72.73	73.30	0	16,115	0.00%
2020/11/02	41	71.69	48	72.09	72.30	-7	15,984	-0.04%
2020/10/30	11	69.45	14	69.31	69.10	-3	15,737	-0.02%
2020/10/29	48	68.19	137	68.97	68.90	-89	15,809	-0.56%	大賣/
2020/10/28	146	64.72	135	65.01	65.80	11	15,306	0.07%	大買/大賣/
2020/10/27	79	67.37	148	67.65	67.40	-69	15,332	-0.45%	大賣/
2020/10/26	15	67.27	11	67.11	66.70	4	15,433	0.03%
2020/10/23	63	67.96	42	67.87	67.80	21	15,551	0.14%
2020/10/22	178	69.67	89	69.11	68.90	89	15,856	0.56%	大買/
2020/10/21	11	71.29	41	71.74	71.80	-30	15,640	-0.19%
2020/10/20	148	71.40	97	71.43	71.50	51	15,742	0.32%	大買/
2020/10/19	27	71.79	52	71.70	72.40	-25	15,732	-0.16%
2020/10/16	77	71.93	57	71.98	70.10	20	15,759	0.13%
2020/10/15	212	72.84	208	72.96	72.80	4	15,850	0.03%	大買/大賣/
2020/10/14	16	68.56	49	69.24	72.30	-33	15,363	-0.21%
2020/10/13	64	66.99	45	67.03	67.30	19	14,959	0.13%
2020/10/12	119	67.11	127	67.20	68.40	-8	14,992	-0.05%	大買/大賣/
2020/10/08	153	68.32	135	68.53	68.10	18	15,011	0.12%	大買/大賣/
2020/10/07	43	67.04	42	67.21	67.10	1	14,852	0.01%
2020/10/06	71	66.61	65	66.70	66.50	6	14,831	0.04%
2020/10/05	0	0.00	3	66.80	66.60	-3	14,962	-0.02%
2020/09/30	13	64.49	10	64.30	65.90	3	15,080	0.02%
2020/09/29	11	65.69	11	65.72	64.90	0	15,146	0.00%
2020/09/28	2	67.00	10	66.19	66.40	-8	15,193	-0.05%
2020/09/25	9	62.34	3	63.73	62.50	6	15,142	0.04%
2020/09/24	12	65.03	50	65.46	64.90	-38	15,156	-0.25%
2020/09/23	97	65.55	60	65.39	65.00	37	15,192	0.24%
2020/09/22	71	66.49	70	66.56	66.40	1	15,480	0.01%
2020/09/21	2	69.00	1	68.10	68.10	1	15,912	0.01%
2020/09/18	11	69.03	53	69.09	68.90	-42	16,263	-0.26%
2020/09/17	217	68.30	173	68.39	68.00	44	16,280	0.27%	大買/大賣/
2020/09/16	37	69.61	46	69.67	69.20	-9	16,266	-0.06%
2020/09/15	75	69.32	106	68.96	68.70	-31	16,187	-0.19%	大賣/
2020/09/14	0	0.00	17	65.31	65.40	-17	16,305	-0.10%
2020/09/11	23	61.99	22	62.81	62.20	1	16,451	0.01%
2020/09/10	12	63.26	10	64.05	63.20	2	16,575	0.01%
2020/09/09	30	63.07	30	63.57	64.40	0	16,862	0.00%
2020/09/07	136	65.24	142	65.20	64.00	-6	17,740	-0.03%	大買/大賣/
2020/09/04	62	65.06	102	65.85	67.00	-40	18,605	-0.21%	大賣/
2020/09/03	360	67.15	279	67.15	66.10	81	19,085	0.42%	大買/大賣/
2020/09/02	54	67.14	50	67.34	67.40	4	18,943	0.02%
2020/09/01	59	67.28	77	66.46	68.00	-18	18,918	-0.10%
2020/08/31	16	63.97	16	64.26	63.80	0	18,645	0.00%
2020/08/28	133	63.63	121	64.23	63.80	12	18,598	0.06%	大買/大賣/
2020/08/27	15	66.65	26	67.63	66.60	-11	18,462	-0.06%
2020/08/26	76	66.86	46	67.06	66.30	30	18,586	0.16%
2020/08/25	159	66.92	159	66.73	67.50	0	18,694	0.00%	大買/大賣/
2020/08/24	78	67.16	80	67.06	66.30	-2	18,625	-0.01%
2020/08/21	55	69.00	41	69.01	68.90	14	18,469	0.08%
2020/08/20	10	71.70	10	77.40	69.80	0	18,355	0.00%
2020/08/19	104	78.73	77	78.61	77.50	27	18,230	0.15%	大買/
2020/08/18	0	0.00	19	79.77	80.20	-19	18,173	-0.10%
2020/08/17	53	79.03	48	79.23	79.00	5	18,069	0.03%
2020/08/14	765	76.43	761	76.79	77.20	4	17,719	0.02%	大買/大賣/
2020/08/13	160	80.09	141	79.97	77.90	19	16,916	0.11%	大買/大賣/
2020/08/12	83	86.24	85	86.39	86.20	-2	16,110	-0.01%
2020/08/11	29	83.53	29	83.78	82.50	0	15,567	0.00%
2020/08/10	18	82.47	17	82.21	82.60	1	15,235	0.01%
2020/08/07	4	83.10	3	82.50	80.70	1	15,084	0.01%
2020/08/06	1	82.00	2	82.85	83.00	-1	14,933	-0.01%
2020/08/05	6	82.43	6	81.70	81.70	0	14,694	0.00%
2020/08/04	9	80.02	12	78.03	77.50	-3	14,364	-0.02%
2020/08/03	3	77.53	4	76.75	76.00	-1	14,091	-0.01%
2020/07/31	8	76.91	6	75.97	77.40	2	14,018	0.01%
2020/07/30	15	73.98	31	75.18	75.80	-16	13,762	-0.12%
2020/07/29	4	72.45	1	72.70	72.70	3	13,464	0.02%
2020/07/28	2	72.15	12	72.60	72.80	-10	13,322	-0.08%
2020/07/27	1	69.40	0	0.00	69.50	1	13,023	0.01%
2020/07/24	1	69.90	1	70.40	69.80	0	13,044	0.00%
2020/07/23	0	0.00	1	70.40	70.70	-1	12,884	-0.01%
2020/07/22	24	69.20	31	69.08	70.50	-7	12,980	-0.05%
2020/07/21	13	68.98	20	69.14	69.10	-7	12,911	-0.05%
2020/07/20	1	65.10	0	0.00	65.20	1	12,644	0.01%
2020/07/17	11	65.01	1	66.40	64.70	10	12,639	0.08%
2020/07/16	2	66.85	17	67.01	67.20	-15	12,594	-0.12%
2020/07/15	19	65.73	2	67.80	64.90	17	12,503	0.14%
2020/07/14	4	67.55	0	0.00	67.70	4	12,380	0.03%
2020/07/13	0	0.00	3	68.80	68.00	-3	12,348	-0.02%
2020/07/10	0	0.00	20	67.27	67.10	-20	12,452	-0.16%
2020/07/09	46	72.21	55	72.79	71.00	-9	12,414	-0.07%
2020/07/08	4	72.85	5	72.28	73.90	-1	12,229	-0.01%
2020/07/07	15	72.78	14	71.69	72.00	1	12,119	0.01%
2020/07/06	2	73.10	6	72.98	73.00	-4	12,037	-0.03%
2020/07/03	40	73.63	10	72.10	71.50	30	11,982	0.25%
2020/07/02	1	72.60	5	72.50	72.90	-4	11,879	-0.03%
2020/07/01	14	72.74	29	72.73	72.50	-15	11,799	-0.13%
2020/06/30	32	70.82	43	70.57	70.30	-11	11,524	-0.10%
2020/06/29	36	67.24	17	67.82	67.70	19	11,088	0.17%
2020/06/24	5	65.80	2	65.00	65.70	3	10,727	0.03%
2020/06/23	13	64.88	7	64.36	65.20	6	10,740	0.06%
2020/06/22	39	64.82	38	65.02	64.70	1	10,613	0.01%
2020/06/19	10	64.25	18	63.94	65.50	-8	10,362	-0.08%
2020/06/18	90	60.11	88	60.39	62.60	2	9,793	0.02%
2020/06/17	37	60.21	30	60.57	60.60	7	9,542	0.07%
2020/06/16	45	61.15	53	61.14	61.00	-8	9,437	-0.08%
2020/06/15	20	62.90	16	62.91	61.10	4	9,162	0.04%
2020/06/12	34	63.56	40	63.66	62.50	-6	8,859	-0.07%
2020/06/11	44	62.92	58	63.55	65.00	-14	8,373	-0.17%
2020/06/10	9	58.21	30	58.86	59.70	-21	7,388	-0.28%
2020/06/09	0	0.00	1	54.00	54.30	-1	6,884	-0.01%
2020/06/08	0	0.00	2	54.10	52.80	-2	6,868	-0.03%
2020/06/05	0	0.00	3	53.20	52.90	-3	6,718	-0.04%
2020/06/04	2	52.20	5	52.60	52.60	-3	6,721	-0.04%
2020/06/03	4	52.83	1	52.70	52.60	3	6,738	0.04%
2020/06/02	32	53.44	65	53.37	52.50	-33	6,632	-0.50%
2020/06/01	54	50.98	76	50.85	51.20	-22	6,401	-0.34%
2020/05/29	21	47.50	4	48.28	48.15	17	6,224	0.27%
2020/05/28	5	47.20	10	47.15	46.70	-5	6,153	-0.08%
2020/05/27	14	47.03	0	0.00	46.30	14	6,158	0.23%
2020/05/26	5	46.50	0	0.00	46.40	5	6,110	0.08%
2020/05/25	36	44.63	31	44.70	45.00	5	6,057	0.08%
2020/05/22	5	47.35	0	0.00	46.40	5	6,026	0.08%
2020/05/18	2	48.03	0	0.00	47.90	2	6,374	0.03%
2020/05/11	9	54.64	9	54.32	54.70	0	6,782	0.00%
2020/05/08	0	0.00	6	53.15	53.30	-6	6,864	-0.09%
2020/04/29	0	0.00	3	51.30	51.00	-3	7,048	-0.04%
2020/04/28	31	50.16	31	50.27	50.00	0	6,974	0.00%
2020/04/27	129	50.17	128	50.47	50.40	1	6,979	0.01%	大買/大賣/
2020/04/24	0	0.00	10	48.86	50.90	-10	6,799	-0.15%
2020/04/23	4	47.95	4	48.70	47.95	0	6,681	0.00%
2020/04/22	4	46.81	1	47.25	48.70	3	6,628	0.05%
2020/04/21	1	47.10	0	0.00	47.15	1	6,560	0.02%
2020/04/20	5	48.27	0	0.00	48.00	5	6,501	0.08%
2020/04/17	0	0.00	4	48.09	47.25	-4	6,484	-0.06%
2020/04/16	4	48.11	2	47.80	48.25	2	6,393	0.03%
2020/04/15	11	48.31	10	47.92	47.60	1	6,372	0.02%
2020/04/14	2	46.13	8	47.34	47.45	-6	6,214	-0.10%
2020/04/09	1	42.95	0	0.00	42.95	1	6,191	0.02%
2020/04/08	4	43.96	0	0.00	43.90	4	6,190	0.06%
2020/04/07	6	44.03	22	44.08	44.30	-16	6,123	-0.26%
2020/04/06	9	42.40	12	42.48	42.20	-3	6,030	-0.05%
2020/04/01	13	41.73	25	41.47	41.70	-12	5,971	-0.20%
2020/03/31	5	40.45	8	39.42	40.45	-3	5,882	-0.05%
2020/03/30	1	38.30	1	37.75	38.30	0	5,801	0.00%
2020/03/27	6	37.83	3	37.37	36.75	3	5,793	0.05%
2020/03/26	1	36.20	3	36.48	36.50	-2	5,722	-0.03%
2020/03/25	1	35.40	1	35.95	35.60	0	5,689	0.00%
2020/03/24	0	0.00	1	31.95	33.85	-1	5,720	-0.02%
2020/03/23	3	30.87	1	31.20	31.10	2	5,890	0.03%
2020/03/20	1	32.00	2	32.83	33.40	-1	6,019	-0.02%
2020/03/19	4	32.20	0	0.00	31.05	4	5,957	0.07%
2020/03/17	8	36.43	0	0.00	35.20	8	6,035	0.13%
2020/03/16	24	40.61	0	0.00	39.00	24	6,167	0.39%
2020/03/12	4	44.38	0	0.00	44.15	4	6,072	0.07%
2020/03/10	1	49.25	1	48.00	49.60	0	6,198	0.00%
2020/03/09	2	49.88	0	0.00	49.20	2	6,206	0.03%
2020/03/06	0	0.00	15	52.71	52.70	-15	6,156	-0.24%
2020/03/04	28	52.07	35	52.79	52.70	-7	6,363	-0.11%
2020/03/03	35	53.27	15	53.33	52.60	20	6,535	0.31%
2020/02/26	27	53.04	4	52.63	52.60	23	6,936	0.33%
2020/02/25	44	54.55	14	55.14	54.30	30	6,965	0.43%
2020/02/24	30	56.06	91	55.93	55.80	-61	6,912	-0.88%
2020/02/21	20	55.00	20	55.20	54.20	0	6,832	0.00%
2020/02/20	44	54.19	44	54.12	54.10	0	7,202	0.00%
2020/02/19	0	0.00	5	52.60	53.70	-5	7,179	-0.07%
2020/02/18	6	53.00	6	52.97	52.40	0	7,190	0.00%
2020/02/17	5	54.00	0	0.00	54.20	5	7,103	0.07%
2020/02/14	5	53.18	0	0.00	53.00	5	7,021	0.07%
2020/02/13	1	52.50	1	53.00	53.00	0	7,030	0.00%
2020/02/12	90	52.93	90	52.96	52.70	0	6,933	0.00%
2020/02/11	45	50.29	59	50.57	51.20	-14	6,750	-0.21%
2020/02/10	35	49.19	11	49.04	48.75	24	6,657	0.36%
2020/02/07	26	50.75	26	50.64	50.20	0	6,601	0.00%
2020/02/03	11	44.18	11	44.70	45.75	0	6,517	0.00%
2020/01/31	0	0.00	2	46.50	47.00	-2	6,613	-0.03%
2020/01/30	2	45.68	0	0.00	45.55	2	6,898	0.03%
2020/01/17	0	0.00	5	50.02	50.00	-5	7,249	-0.07%
2020/01/16	21	48.94	20	48.90	48.90	1	7,378	0.01%
2020/01/15	0	0.00	20	49.93	49.95	-20	7,489	-0.27%
2020/01/14	30	50.20	40	50.20	50.30	-10	7,691	-0.13%
2020/01/10	4	48.00	4	48.20	48.20	0	7,916	0.00%
2020/01/09	34	48.16	0	0.00	48.00	34	8,283	0.41%
2020/01/03	0	0.00	3	50.70	51.00	-3	8,427	-0.04%
2020/01/02	21	51.11	20	51.80	51.50	1	8,399	0.01%
2019/12/23	0	0.00	1	52.30	52.20	-1	8,517	-0.01%
2019/12/19	16	53.88	22	54.07	54.10	-6	8,595	-0.07%
2019/12/18	2	55.05	6	56.23	54.40	-4	8,588	-0.05%
2019/12/17	5	56.00	7	55.67	56.00	-2	8,552	-0.02%
2019/12/16	11	53.91	0	0.00	53.90	11	8,580	0.13%
2019/12/13	0	0.00	1	53.80	54.40	-1	8,806	-0.01%
2019/12/12	1	55.00	1	55.70	55.00	0	9,032	0.00%
2019/12/11	7	55.09	26	55.13	54.70	-19	9,316	-0.20%
2019/12/10	5	53.20	0	0.00	53.40	5	9,089	0.06%
2019/12/09	1	53.90	0	0.00	53.60	1	9,208	0.01%
2019/12/06	9	54.47	6	54.20	54.30	3	9,375	0.03%
2019/12/05	10	53.85	5	54.08	54.00	5	9,346	0.05%
2019/12/03	2	51.30	0	0.00	51.80	2	9,329	0.02%
2019/12/02	1	52.20	0	0.00	51.40	1	9,286	0.01%
2019/11/29	59	53.57	60	53.50	53.10	-1	9,220	-0.01%
2019/11/28	8	53.34	7	53.74	53.50	1	9,071	0.01%
2019/11/27	38	52.66	66	53.23	54.00	-28	8,916	-0.31%
2019/11/26	10	51.00	0	0.00	50.40	10	8,457	0.12%
2019/11/25	0	0.00	3	49.80	49.70	-3	8,368	-0.04%
2019/11/22	52	51.32	48	51.52	50.50	4	8,329	0.05%
2019/11/21	5	51.40	3	51.07	52.40	2	8,236	0.02%
2019/11/20	14	51.12	8	51.00	50.90	6	8,143	0.07%
2019/11/19	129	50.88	131	50.98	50.70	-2	7,953	-0.03%	大買/大賣/
2019/11/18	1	49.00	11	49.23	49.10	-10	7,476	-0.13%
2019/11/15	0	0.00	11	48.45	48.40	-11	7,428	-0.15%
2019/11/13	0	0.00	10	47.85	48.00	-10	7,338	-0.14%
2019/11/12	5	47.50	1	47.55	47.50	4	7,295	0.05%
2019/11/11	5	46.40	5	46.73	46.25	0	7,237	0.00%
2019/11/08	10	46.60	1	47.40	46.60	9	7,202	0.12%
2019/11/04	15	48.88	15	49.03	48.65	0	7,028	0.00%
2019/11/01	0	0.00	1	48.50	48.90	-1	6,960	-0.01%
2019/10/31	0	0.00	5	48.30	48.25	-5	6,930	-0.07%
2019/10/30	75	48.16	70	48.24	47.80	5	6,857	0.07%
2019/10/29	63	47.31	86	48.09	48.80	-23	6,787	-0.34%
2019/10/28	57	48.91	40	49.32	48.40	17	6,693	0.25%
2019/10/25	44	49.05	55	49.13	49.30	-11	6,506	-0.17%
2019/10/24	20	48.10	20	47.95	47.90	0	6,327	0.00%
2019/10/23	0	0.00	1	47.35	47.30	-1	6,254	-0.02%
2019/10/22	219	47.02	221	47.11	47.10	-2	6,156	-0.03%	大買/大賣/
2019/10/21	4	46.03	4	46.00	46.20	0	5,978	0.00%
2019/10/18	9	45.37	0	0.00	45.45	9	5,877	0.15%
2019/10/17	101	45.36	131	45.34	45.50	-30	5,737	-0.52%	大買/大賣/
2019/10/16	40	44.16	64	44.11	44.15	-24	5,387	-0.45%
2019/10/14	0	0.00	2	41.23	41.20	-2	5,262	-0.04%
2019/10/09	1	39.90	0	0.00	39.85	1	5,209	0.02%
2019/10/08	2	40.88	0	0.00	40.35	2	5,197	0.04%
2019/10/07	0	0.00	2	41.15	41.00	-2	5,198	-0.04%
2019/10/04	6	41.08	0	0.00	40.85	6	5,159	0.12%
2019/10/02	7	40.80	0	0.00	41.45	7	5,109	0.14%
2019/10/01	24	40.97	0	0.00	41.20	24	5,084	0.47%
2019/09/27	2	43.53	0	0.00	41.90	2	5,013	0.04%
2019/09/23	24	44.58	25	44.87	44.65	-1	4,820	-0.02%
2019/09/20	47	44.83	30	45.16	44.75	17	4,749	0.36%
2019/09/19	29	45.08	19	45.44	45.65	10	4,597	0.22%
2019/09/18	145	45.87	141	45.95	45.75	4	4,439	0.09%	大買/大賣/
2019/09/17	83	45.49	100	45.47	45.40	-17	4,183	-0.41%
2019/09/16	15	45.33	47	44.51	45.20	-32	3,920	-0.82%
2019/09/12	4	42.60	5	42.32	42.15	-1	3,511	-0.03%
2019/09/11	37	42.22	27	42.41	42.05	10	3,488	0.29%
2019/09/10	40	42.94	43	42.98	41.40	-3	3,321	-0.09%
2019/09/09	2	41.70	0	0.00	41.70	2	3,118	0.06%
2019/09/06	50	41.56	54	41.53	41.25	-4	3,022	-0.13%
2019/09/04	1	39.45	0	0.00	39.45	1	2,883	0.03%
2019/09/03	0	0.00	2	39.75	39.50	-2	2,917	-0.07%
2019/08/30	0	0.00	2	38.70	39.05	-2	2,878	-0.07%
2019/08/29	1	37.95	1	37.70	37.85	0	2,846	0.00%
2019/08/28	0	0.00	1	37.75	37.70	-1	2,847	-0.04%
2019/08/27	1	38.45	1	38.45	37.85	0	2,833	0.00%
2019/08/21	20	36.90	20	37.28	37.20	0	2,807	0.00%
2019/08/19	2	38.33	0	0.00	38.10	2	2,706	0.07%
2019/08/15	0	0.00	2	37.90	37.70	-2	2,679	-0.07%
2019/08/14	1	38.55	3	38.65	38.50	-2	2,682	-0.07%
2019/08/12	1	38.25	3	38.30	38.60	-2	2,728	-0.07%
2019/08/07	1	37.90	0	0.00	37.50	1	2,769	0.04%
2019/08/06	6	37.13	2	37.50	37.60	4	2,791	0.14%
2019/08/05	9	38.26	13	38.28	38.10	-4	2,827	-0.14%
2019/08/02	1	38.45	9	38.62	39.00	-8	2,862	-0.28%
2019/07/31	3	38.62	0	0.00	39.85	3	2,992	0.10%
2019/07/30	74	39.29	70	39.36	39.30	4	2,961	0.14%
2019/07/29	2	42.85	0	0.00	42.85	2	2,792	0.07%
2019/07/26	1	43.50	0	0.00	43.60	1	2,789	0.04%
2019/07/25	10	43.20	11	43.40	43.45	-1	2,815	-0.04%
2019/07/24	1	42.80	1	42.35	42.45	0	2,887	0.00%
2019/07/23	1	42.35	1	42.65	41.80	0	2,935	0.00%
2019/07/22	1	41.60	11	42.05	41.60	-10	3,038	-0.33%
2019/07/19	1	42.20	0	0.00	41.55	1	3,312	0.03%
2019/07/18	0	0.00	14	41.75	41.65	-14	3,414	-0.41%
2019/07/17	8	42.43	3	42.80	42.35	5	3,486	0.14%
2019/07/16	93	41.71	88	41.85	42.65	5	3,523	0.14%
2019/07/12	21	40.55	20	40.53	40.55	1	4,255	0.02%
2019/07/11	22	41.08	21	40.90	40.75	1	4,576	0.02%
2019/07/08	1	41.20	0	0.00	40.70	1	4,568	0.02%
2019/07/05	0	0.00	2	41.58	41.50	-2	4,601	-0.04%
2019/07/04	21	41.36	0	0.00	41.40	21	4,616	0.45%
2019/07/03	15	40.93	2	40.95	40.70	13	4,695	0.28%
2019/07/02	144	40.99	132	41.11	41.15	12	4,833	0.25%	大買/大賣/
2019/07/01	0	0.00	2	40.83	40.55	-2	4,955	-0.04%
2019/06/28	0	0.00	1	39.75	39.75	-1	4,927	-0.02%
2019/06/27	6	39.56	0	0.00	39.55	6	4,968	0.12%
2019/06/26	2	39.15	0	0.00	39.20	2	5,018	0.04%
2019/06/21	1	40.70	0	0.00	40.20	1	5,090	0.02%
2019/06/20	1	40.65	1	41.00	41.30	0	5,067	0.00%
2019/06/19	0	0.00	1	41.10	40.65	-1	5,066	-0.02%
2019/06/18	12	40.55	12	40.58	40.15	0	5,053	0.00%
2019/06/11	50	41.00	50	41.14	40.30	0	5,115	0.00%
2019/06/06	1	40.00	1	40.00	39.85	0	5,065	0.00%
2019/06/05	0	0.00	12	40.25	40.05	-12	5,062	-0.24%
2019/05/30	10	39.64	0	0.00	39.50	10	5,077	0.20%
2019/05/22	0	0.00	10	39.00	39.00	-10	5,140	-0.19%
2019/05/21	14	38.60	4	39.15	39.40	10	5,193	0.19%
2019/05/20	0	0.00	3	38.45	38.30	-3	5,362	-0.06%
2019/05/17	0	0.00	26	38.89	38.80	-26	5,404	-0.48%
2019/05/16	0	0.00	16	39.42	39.40	-16	5,380	-0.30%
2019/05/15	10	40.35	10	40.45	40.60	0	5,386	0.00%
2019/05/14	1	39.15	0	0.00	39.80	1	5,360	0.02%
2019/05/13	14	39.59	30	39.80	39.90	-16	5,335	-0.30%
2019/05/09	2	41.70	0	0.00	41.50	2	5,200	0.04%
2019/05/08	85	42.79	29	42.43	42.35	56	5,119	1.09%
2019/05/07	30	44.25	28	44.11	44.10	2	5,002	0.04%
2019/05/02	5	45.05	0	0.00	45.35	5	4,974	0.10%
2019/04/30	7	44.26	58	46.19	46.60	-51	4,917	-1.04%
2019/04/29	0	0.00	4	45.59	45.20	-4	4,760	-0.08%
2019/04/26	31	46.18	75	47.15	46.55	-44	4,680	-0.94%
2019/04/25	135	47.92	44	47.50	46.95	91	4,559	2.00%	大買/
2019/04/24	68	50.43	86	50.57	50.60	-18	4,262	-0.42%
2019/04/23	10	50.50	11	50.39	51.40	-1	4,141	-0.02%
2019/04/22	3	50.87	3	51.10	50.90	0	4,052	0.00%
2019/04/19	36	52.91	21	53.49	52.30	15	3,967	0.38%
2019/04/18	210	52.23	197	52.20	52.90	13	3,686	0.35%	大買/大賣/
2019/04/17	0	0.00	3	50.37	50.60	-3	3,166	-0.09%
2019/04/16	1	46.00	3	45.62	46.00	-2	2,877	-0.07%
2019/04/11	3	44.72	1	44.40	44.50	2	2,942	0.07%
2019/04/10	1	45.60	1	45.90	45.80	0	2,898	0.00%
2019/04/09	12	45.87	11	47.95	45.75	1	2,871	0.03%
2019/04/08	1	49.30	3	49.40	48.45	-2	2,808	-0.07%
2019/04/03	50	46.06	56	46.41	47.25	-6	2,703	-0.22%
2019/04/01	6	44.70	6	45.80	44.70	0	2,545	0.00%
2019/03/29	50	45.00	51	45.10	45.10	-1	2,505	-0.04%
2019/03/28	0	0.00	1	44.10	44.10	-1	2,478	-0.04%
2019/03/27	2	44.75	2	43.75	43.50	0	2,508	0.00%
2019/03/26	0	0.00	3	43.72	43.80	-3	2,456	-0.12%
2019/03/25	1	42.45	1	42.75	42.65	0	2,421	0.00%
2019/03/22	16	43.63	16	43.69	43.45	0	2,417	0.00%
2019/03/21	12	42.98	7	43.41	43.05	5	2,444	0.20%
2019/03/20	2	43.45	9	43.47	43.55	-7	2,474	-0.28%
2019/03/19	0	0.00	1	42.35	42.65	-1	2,650	-0.04%
2019/03/18	1	41.75	0	0.00	42.00	1	2,716	0.04%
2019/03/13	1	41.30	0	0.00	41.25	1	2,970	0.03%
2019/03/12	0	0.00	5	41.80	41.60	-5	3,020	-0.17%
2019/03/11	5	41.30	0	0.00	41.30	5	3,118	0.16%
2019/03/08	0	0.00	1	41.40	41.00	-1	3,236	-0.03%
2019/03/06	1	42.45	0	0.00	42.30	1	3,336	0.03%
2019/03/05	0	0.00	1	42.20	42.20	-1	3,354	-0.03%
2019/03/04	12	42.03	5	42.00	42.00	7	3,385	0.21%
2019/02/27	2	42.70	0	0.00	42.45	2	3,379	0.06%
2019/02/26	0	0.00	20	43.30	43.25	-20	3,381	-0.59%
2019/02/25	30	43.45	36	43.47	43.35	-6	3,408	-0.18%
2019/02/21	4	42.90	1	43.15	42.95	3	3,499	0.09%
2019/02/20	40	42.99	38	43.09	43.45	2	3,498	0.06%
2019/02/19	73	43.22	37	43.47	43.15	36	3,520	1.02%
2019/02/18	3	46.70	0	0.00	46.40	3	3,369	0.09%
2019/02/14	1	45.45	1	46.30	45.50	0	3,305	0.00%
2019/02/12	0	0.00	1	45.00	44.95	-1	3,258	-0.03%
2019/02/11	0	0.00	3	44.10	44.10	-3	3,245	-0.09%
2019/01/29	1	43.25	1	43.70	44.15	0	3,244	0.00%
2019/01/28	0	0.00	16	44.18	43.75	-16	3,245	-0.49%
2019/01/25	16	43.99	10	44.41	44.00	6	3,277	0.18%
2019/01/24	54	43.49	54	43.54	44.20	0	3,246	0.00%
2019/01/23	0	0.00	1	42.45	42.25	-1	3,197	-0.03%
2019/01/22	2	42.08	0	0.00	41.85	2	3,212	0.06%
2019/01/21	2	42.35	1	42.70	42.50	1	3,227	0.03%
2019/01/18	0	0.00	1	42.60	42.10	-1	3,253	-0.03%
2019/01/16	1	42.00	4	42.23	42.00	-3	3,259	-0.09%
2019/01/15	5	41.85	4	42.20	41.80	1	3,269	0.03%
2019/01/14	3	42.00	2	41.75	42.00	1	3,263	0.03%
2019/01/11	1	41.50	0	0.00	41.30	1	3,266	0.03%
2019/01/10	3	42.27	0	0.00	42.00	3	3,247	0.09%
2019/01/09	2	42.85	0	0.00	42.65	2	3,235	0.06%
2019/01/08	1	43.70	1	44.25	42.75	0	3,216	0.00%
2019/01/04	4	40.50	0	0.00	40.70	4	3,153	0.13%
2019/01/03	1	42.20	1	42.60	41.80	0	3,205	0.00%
2018/12/28	10	43.71	0	0.00	43.60	10	3,213	0.31%
2018/12/27	1	42.80	1	43.30	43.15	0	3,309	0.00%
2018/12/26	1	43.30	0	0.00	43.30	1	3,280	0.03%
2018/12/21	5	44.95	5	44.95	45.45	0	3,470	0.00%
2018/12/20	3	45.20	3	44.45	43.90	0	3,499	0.00%
2018/12/17	0	0.00	5	46.78	46.60	-5	3,607	-0.14%
2018/12/13	0	0.00	5	47.52	47.90	-5	3,935	-0.13%
2018/12/12	22	49.33	15	49.35	47.55	7	4,138	0.17%
2018/12/11	0	0.00	6	48.03	49.50	-6	4,085	-0.15%
2018/12/10	0	0.00	2	46.45	45.60	-2	3,999	-0.05%
2018/12/07	6	48.12	10	47.99	48.40	-4	3,917	-0.10%
2018/12/06	2	47.13	8	46.73	47.00	-6	3,817	-0.16%
2018/12/05	4	47.80	6	47.63	47.70	-2	3,731	-0.05%
2018/12/03	9	46.34	14	47.11	47.10	-5	3,597	-0.14%
2018/11/30	1	44.70	10	44.94	45.00	-9	3,481	-0.26%
2018/11/29	0	0.00	7	43.56	43.50	-7	3,399	-0.21%
2018/11/28	5	42.55	5	42.35	42.55	0	3,356	0.00%
2018/11/27	1	41.90	17	42.16	42.20	-16	3,334	-0.48%
2018/11/26	2	41.00	6	41.56	41.10	-4	3,295	-0.12%
2018/11/23	0	0.00	8	42.15	41.00	-8	3,287	-0.24%
2018/11/22	1	44.05	11	42.98	42.00	-10	3,284	-0.30%
2018/11/21	9	43.65	9	44.69	43.60	0	3,266	0.00%
2018/11/20	9	44.97	15	45.38	44.80	-6	3,232	-0.19%
2018/11/19	9	44.53	15	44.77	44.35	-6	3,141	-0.19%
2018/11/16	0	0.00	8	42.31	44.50	-8	3,103	-0.26%
2018/11/15	0	0.00	16	40.31	41.80	-16	3,033	-0.53%
2018/11/14	0	0.00	3	39.40	39.30	-3	3,001	-0.10%
2018/11/13	1	39.60	1	39.80	40.00	0	3,032	0.00%
2018/11/08	3	42.15	0	0.00	41.70	3	3,046	0.10%
2018/11/06	5	42.60	0	0.00	41.35	5	3,103	0.16%
2018/11/05	4	41.80	4	42.75	42.80	0	3,103	0.00%
2018/11/02	6	41.90	10	42.52	42.80	-4	3,093	-0.13%
2018/11/01	2	41.08	5	41.23	41.05	-3	3,054	-0.10%
2018/10/31	1	39.75	7	40.35	40.45	-6	3,041	-0.20%
2018/10/29	10	38.95	0	0.00	39.20	10	3,038	0.33%
2018/10/26	0	0.00	14	39.71	39.95	-14	3,105	-0.45%
2018/10/25	10	41.26	0	0.00	40.65	10	3,101	0.32%
2018/10/23	5	44.35	5	44.95	43.55	0	3,173	0.00%
2018/10/18	2	43.60	1	43.75	43.85	1	3,207	0.03%
2018/10/17	4	45.25	0	0.00	44.60	4	3,217	0.12%
2018/10/16	2	44.90	8	45.03	44.25	-6	3,205	-0.19%
2018/10/15	1	43.30	0	0.00	43.80	1	3,196	0.03%
2018/10/11	4	42.65	0	0.00	42.60	4	3,196	0.13%
2018/10/09	1	47.30	0	0.00	47.30	1	3,181	0.03%
2018/10/08	0	0.00	1	49.00	48.05	-1	3,176	-0.03%
2018/10/05	17	49.70	16	48.11	48.35	1	3,190	0.03%
2018/10/03	2	52.40	0	0.00	52.20	2	3,098	0.06%
2018/10/02	36	53.72	17	54.19	53.20	19	3,079	0.62%
2018/10/01	1	52.80	11	54.05	54.60	-10	2,989	-0.33%
2018/09/28	13	52.48	0	0.00	52.00	13	2,940	0.44%
2018/09/26	10	53.87	2	53.90	53.70	8	2,826	0.28%
2018/09/25	20	55.18	0	0.00	55.10	20	2,801	0.71%
2018/09/21	11	55.46	1	55.10	55.70	10	2,757	0.36%
2018/09/20	25	56.82	19	58.74	56.10	6	2,679	0.22%
2018/09/19	24	55.33	8	55.38	55.70	16	2,379	0.67%
2018/09/18	35	55.05	25	55.20	55.70	10	2,297	0.44%
2018/09/17	6	53.17	65	52.48	53.90	-59	2,058	-2.87%
2018/09/14	8	48.53	4	49.05	49.40	4	1,905	0.21%
2018/09/13	0	0.00	1	48.50	48.50	-1	1,908	-0.05%
2018/09/12	5	47.78	0	0.00	47.85	5	1,949	0.26%
2018/09/10	6	47.30	0	0.00	46.95	6	2,012	0.30%
2018/09/07	19	48.90	0	0.00	48.00	19	2,031	0.94%
2018/09/06	8	49.91	0	0.00	49.70	8	2,031	0.39%
2018/09/05	12	50.07	0	0.00	50.00	12	2,045	0.59%
2018/08/30	2	49.33	0	0.00	49.40	2	2,191	0.09%
2018/08/29	1	49.10	3	49.63	48.80	-2	2,216	-0.09%
2018/08/28	0	0.00	2	48.70	48.95	-2	2,246	-0.09%
2018/08/27	4	47.59	0	0.00	47.75	4	2,259	0.18%
2018/08/23	3	47.75	0	0.00	47.80	3	2,337	0.13%
2018/08/21	0	0.00	1	47.60	47.60	-1	2,538	-0.04%
2018/08/16	3	49.35	0	0.00	49.10	3	2,697	0.11%
2018/08/15	0	0.00	2	50.10	49.70	-2	2,705	-0.07%
2018/08/10	1	52.90	0	0.00	52.70	1	2,700	0.04%
2018/08/08	3	53.17	7	52.90	52.80	-4	2,711	-0.15%
2018/08/07	1	52.60	0	0.00	52.80	1	2,732	0.04%
2018/08/06	2	52.40	0	0.00	52.30	2	2,746	0.07%
2018/08/02	23	52.78	12	52.59	51.90	11	2,798	0.39%
2018/08/01	6	54.87	2	54.50	54.40	4	2,745	0.15%
2018/07/30	7	57.03	5	56.34	56.30	2	2,768	0.07%
2018/07/27	0	0.00	2	55.60	56.00	-2	2,683	-0.07%
2018/07/25	1	55.60	0	0.00	54.30	1	2,642	0.04%
2018/07/17	3	53.93	3	54.93	53.60	0	2,612	0.00%
2018/07/16	2	53.40	1	53.60	53.20	1	2,555	0.04%
2018/07/10	0	0.00	1	51.90	52.20	-1	2,514	-0.04%
2018/07/09	2	51.50	1	51.70	51.50	1	2,516	0.04%
2018/07/05	3	50.70	1	51.40	51.40	2	2,487	0.08%
2018/07/04	1	50.70	1	50.50	50.50	0	2,501	0.00%
2018/07/03	2	51.60	0	0.00	50.50	2	2,503	0.08%
2018/06/27	3	52.13	1	52.90	51.80	2	2,501	0.08%
2018/06/26	1	52.60	1	53.30	53.30	0	2,492	0.00%
2018/06/22	10	55.30	0	0.00	55.30	10	2,467	0.41%
2018/06/21	5	57.14	4	57.95	56.50	1	2,467	0.04%
2018/06/19	0	0.00	3	56.10	55.20	-3	2,414	-0.12%
2018/06/15	3	55.00	0	0.00	55.00	3	2,431	0.12%
2018/06/13	6	56.40	0	0.00	55.70	6	2,473	0.24%
2018/06/12	0	0.00	1	57.60	56.40	-1	2,522	-0.04%
2018/06/07	17	58.96	0	0.00	59.00	17	2,888	0.59%
2018/06/06	1	58.80	0	0.00	59.00	1	3,147	0.03%
2018/06/05	0	0.00	3	59.87	58.70	-3	3,322	-0.09%
2018/06/04	3	58.80	3	59.20	58.80	0	3,278	0.00%
2018/05/31	4	58.30	0	0.00	57.50	4	3,234	0.12%
2018/05/30	1	58.90	3	61.30	58.50	-2	3,228	-0.06%
2018/05/29	1	59.60	2	60.45	59.60	-1	3,124	-0.03%
2018/05/28	3	58.70	14	60.18	60.00	-11	3,067	-0.36%
2018/05/23	0	0.00	3	55.90	55.50	-3	2,931	-0.10%
2018/05/22	1	57.30	7	56.79	56.60	-6	2,916	-0.21%
2018/05/21	2	55.15	2	55.30	55.60	0	2,864	0.00%
2018/05/18	1	54.20	4	54.20	54.20	-3	2,853	-0.11%
2018/05/17	1	54.00	0	0.00	53.90	1	2,874	0.03%
2018/05/14	4	56.60	4	55.70	56.60	0	2,943	0.00%
2018/05/11	1	57.10	12	56.73	55.70	-11	2,958	-0.37%
2018/05/09	7	54.20	1	53.60	54.10	6	2,922	0.21%
2018/05/08	6	53.27	28	53.91	55.30	-22	2,959	-0.74%
2018/05/07	0	0.00	20	50.10	50.30	-20	2,974	-0.67%
2018/05/02	1	50.10	1	50.50	50.30	0	3,022	0.00%
2018/04/30	1	49.10	0	0.00	49.10	1	3,059	0.03%
2018/04/26	1	49.00	0	0.00	49.00	1	3,070	0.03%
2018/04/25	1	50.50	1	51.00	50.40	0	3,064	0.00%
2018/04/24	1	49.50	1	50.40	50.10	0	3,060	0.00%
2018/04/20	2	54.35	0	0.00	54.10	2	3,108	0.06%
2018/04/19	5	54.40	0	0.00	54.30	5	3,135	0.16%
2018/04/18	1	53.30	1	53.20	53.20	0	3,149	0.00%
2018/04/16	0	0.00	3	52.50	52.20	-3	3,275	-0.09%
2018/04/10	2	55.20	18	54.00	54.00	-16	3,455	-0.46%
2018/04/02	1	55.20	43	54.96	54.60	-42	3,484	-1.21%
2018/03/31	18	57.30	0	0.00	55.80	18	3,507	0.51%
2018/03/30	3	56.03	0	0.00	56.20	3	3,658	0.08%
2018/03/27	4	55.90	4	56.00	55.60	0	3,708	0.00%
2018/03/23	1	54.00	1	54.40	54.10	0	3,765	0.00%
2018/03/21	4	57.58	0	0.00	56.80	4	3,781	0.11%
2018/03/20	0	0.00	3	56.00	56.40	-3	3,774	-0.08%
2018/03/19	1	57.00	0	0.00	57.30	1	3,837	0.03%
2018/03/16	3	56.47	0	0.00	56.10	3	3,883	0.08%
2018/03/15	1	57.10	0	0.00	57.70	1	3,907	0.03%
2018/03/14	0	0.00	14	57.45	57.10	-14	3,863	-0.36%
2018/03/13	2	54.50	2	54.70	54.30	0	3,681	0.00%
2018/03/12	29	55.06	21	55.29	54.80	8	3,709	0.22%
2018/03/09	20	53.84	27	54.14	55.00	-7	3,552	-0.20%
2018/03/08	10	50.00	21	50.01	50.00	-11	3,498	-0.31%
2018/03/07	2	49.80	1	50.30	49.75	1	3,795	0.03%
2018/03/01	2	50.65	1	50.70	51.70	1	3,840	0.03%
2018/02/27	1	50.90	1	51.50	50.90	0	3,842	0.00%
2018/02/26	1	50.70	0	0.00	50.90	1	3,916	0.03%
2018/02/23	1	50.30	19	50.95	51.30	-18	3,969	-0.45%
2018/02/21	0	0.00	10	48.50	49.10	-10	4,013	-0.25%
2018/02/09	2	46.05	1	46.10	46.65	1	4,011	0.02%
2018/02/07	1	47.50	31	48.79	48.60	-30	4,031	-0.74%
2018/02/06	13	48.01	0	0.00	46.05	13	4,040	0.32%
2018/02/05	6	48.10	1	49.45	49.80	5	3,986	0.13%
2018/02/02	1	50.00	0	0.00	49.85	1	3,972	0.03%
2018/02/01	2	50.35	0	0.00	50.10	2	3,970	0.05%
2018/01/31	20	50.50	16	50.80	50.40	4	3,969	0.10%
2018/01/30	8	50.49	16	51.82	52.40	-8	3,977	-0.20%
2018/01/24	6	53.60	26	53.01	53.50	-20	3,999	-0.50%
2018/01/23	0	0.00	10	52.30	52.30	-10	4,094	-0.24%
2018/01/19	0	0.00	6	52.10	52.10	-6	4,146	-0.14%
2018/01/17	1	50.90	1	51.40	51.90	0	4,129	0.00%
2018/01/16	0	0.00	1	51.50	51.20	-1	4,099	-0.02%
2018/01/15	2	51.05	1	51.20	51.30	1	4,079	0.02%
2018/01/11	15	49.77	10	49.55	49.80	5	4,086	0.12%
2018/01/10	9	50.38	2	50.55	50.60	7	4,192	0.17%
2018/01/09	22	52.15	0	0.00	51.70	22	4,129	0.53%
2018/01/08	2	53.85	0	0.00	54.00	2	4,071	0.05%
2018/01/05	2	55.50	0	0.00	55.50	2	4,063	0.05%
2018/01/04	0	0.00	2	56.25	56.40	-2	4,033	-0.05%
2018/01/03	0	0.00	11	55.36	55.40	-11	4,027	-0.27%
2018/01/02	0	0.00	30	54.99	54.80	-30	4,018	-0.75%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

康和-內湖 券商分點個股進出 康和-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析