景碩 (3189)-康和-仁愛券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.3
漲跌
▼2.6
漲幅
-2.66%
成交量
4,924張
產業
上市半導體類股
1384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	97.40	0	0.00	97.90	2	3,272	0.06%
2024/04/25	0	0.00	2	96.50	96.80	-2	3,312	-0.06%
2024/04/24	1	98.20	2	97.90	97.10	-1	3,321	-0.03%
2024/04/18	4	95.80	0	0.00	95.80	4	3,262	0.12%
2024/04/17	1	96.70	0	0.00	97.50	1	3,248	0.03%
2024/04/03	10	102.00	10	102.50	102.00	0	3,206	0.00%
2024/04/01	3.1	101.84	2	101.00	101.50	1.1	3,171	0.03%
2024/03/21	0	0.00	0.1	101.50	101.50	-0.1	3,434	0.00%
2024/03/19	0.1	99.30	0	0.00	99.30	0.1	3,381	0.00%
2024/03/15	0	0.00	2	92.00	92.10	-2	3,205	-0.06%
2024/03/11	10	98.84	10	98.50	98.20	0	3,156	0.00%
2024/03/07	0	0.00	1	94.10	93.80	-1	3,206	-0.03%
2024/03/05	1	96.20	0	0.00	96.20	1	3,234	0.03%
2024/02/29	1	96.20	0	0.00	96.70	1	3,317	0.03%
2024/02/27	0	0.00	4	97.10	96.20	-4	3,302	-0.12%
2024/02/23	0	0.00	9	100.50	98.80	-9	3,289	-0.27%
2024/02/20	2	102.00	0	0.00	102.00	2	3,383	0.06%
2024/02/19	2	105.50	0	0.00	104.00	2	3,367	0.06%
2024/02/16	1	102.00	0	0.00	102.00	1	3,341	0.03%
2024/01/30	10	106.40	2	107.50	103.50	8	3,341	0.24%
2024/01/26	0	100.50	0	0.00	100.00	0	3,122	0.00%
2024/01/25	1	101.50	0	0.00	101.00	1	3,144	0.03%
2024/01/24	0.1	101.00	0	0.00	100.50	0.1	3,168	0.00%
2024/01/23	0	102.00	1	101.00	101.50	-1	3,285	-0.03%
2024/01/22	0.1	100.50	0	0.00	100.00	0.1	3,233	0.00%
2024/01/04	10	97.80	1	97.90	97.70	9	3,316	0.27%
2023/12/27	0	0.00	1	99.90	99.60	-1	3,320	-0.03%
2023/12/21	1	99.90	0	0.00	99.60	1	3,369	0.03%
2023/12/19	1	97.10	0	0.00	98.30	1	3,213	0.03%
2023/12/13	0	0.00	1	103.50	102.00	-1	2,959	-0.03%
2023/12/11	0	0.00	1	103.50	103.00	-1	3,041	-0.03%
2023/12/04	0	0.00	2	101.20	102.50	-2	2,940	-0.07%
2023/12/01	0	0.00	5	99.30	100.50	-5	2,932	-0.17%
2023/11/30	5	98.40	0	0.00	98.90	5	2,907	0.17%
2023/11/29	0	0.00	5	98.90	99.30	-5	2,894	-0.17%
2023/11/28	7	97.26	1	96.90	98.00	6	2,858	0.21%
2023/11/27	8	98.23	6	96.93	96.40	2	2,838	0.07%
2023/11/23	1	97.10	0	0.00	96.90	1	2,815	0.04%
2023/11/21	2	99.60	2	99.85	98.40	0	2,789	0.00%
2023/11/17	0	0.00	5	97.50	96.50	-5	2,715	-0.18%
2023/11/13	5	95.40	0	0.00	95.60	5	2,651	0.19%
2023/11/10	1.1	93.20	0	0.00	92.90	1.1	2,632	0.04%
2023/11/08	0	0.00	0.5	95.70	95.40	-0.5	2,662	-0.02%
2023/11/07	2	95.55	0	0.00	95.50	2	2,646	0.08%
2023/11/06	0	0.00	3	97.40	97.80	-3	2,627	-0.11%
2023/11/01	0.1	96.20	0	0.00	96.00	0.1	2,564	0.00%
2023/10/31	0.1	94.90	0	0.00	94.80	0.1	2,548	0.00%
2023/10/27	3	96.40	0	0.00	95.10	3	2,675	0.11%
2023/10/26	0.1	96.40	0	0.00	96.20	0.1	2,731	0.00%
2023/10/24	8	100.50	8	100.00	99.90	0	2,780	0.00%
2023/10/19	4	101.00	4	101.00	101.50	0	2,931	0.00%
2023/10/06	1	107.50	1	107.50	107.50	0	3,975	0.00%
2023/10/05	0	0.00	3	108.50	108.50	-3	4,096	-0.07%
2023/10/04	2	106.00	2	107.00	107.00	0	4,141	0.00%
2023/10/03	3	107.50	1	107.50	106.50	2	4,150	0.05%
2023/09/28	1	107.50	3	108.00	108.50	-2	4,182	-0.05%
2023/09/27	1	105.50	1	105.00	105.00	0	4,198	0.00%
2023/09/26	6	107.67	5	105.90	105.50	1	4,207	0.02%
2023/09/25	3	110.00	3	110.67	109.50	0	4,208	0.00%
2023/09/22	4	109.00	2	109.75	109.50	2	4,227	0.05%
2023/09/21	0	0.00	2	110.25	110.50	-2	4,203	-0.05%
2023/09/20	6	111.42	4	111.00	110.50	2	4,210	0.05%
2023/09/19	1	112.50	1	113.50	113.00	0	4,184	0.00%
2023/09/18	0	0.00	1	114.50	113.50	-1	4,212	-0.02%
2023/09/15	7	112.71	10	113.05	113.50	-3	4,225	-0.07%
2023/09/14	3.1	111.51	0	0.00	111.50	3.1	4,173	0.07%
2023/09/07	0	0.00	5	110.00	108.50	-5	4,262	-0.12%
2023/09/06	5	110.50	0	0.00	110.00	5	4,251	0.12%
2023/09/01	0	0.00	20	107.00	107.00	-20	4,337	-0.46%
2023/08/24	16	104.78	1	105.50	105.00	15	4,670	0.32%
2023/08/14	0	0.00	1	101.00	101.00	-1	5,294	-0.02%
2023/08/09	5	107.00	0	0.00	107.00	5	5,297	0.09%
2023/08/04	0	0.00	11	107.59	108.50	-11	5,292	-0.21%
2023/08/02	3	108.50	4	108.75	108.50	-1	5,317	-0.02%
2023/08/01	0	0.00	1	108.50	107.00	-1	5,279	-0.02%
2023/07/31	2	104.75	0	0.00	103.50	2	5,192	0.04%
2023/07/27	0	0.00	6	105.50	106.50	-6	5,160	-0.12%
2023/07/25	5	113.50	20	112.50	110.00	-15	5,305	-0.28%
2023/07/24	11	111.59	10	111.00	110.50	1	5,305	0.02%
2023/07/20	10	115.00	0	0.00	112.50	10	5,399	0.19%
2023/07/19	29	116.03	44	118.41	113.50	-15	5,363	-0.28%
2023/07/18	18	119.86	2	115.75	120.50	16	5,106	0.31%
2023/07/17	22.1	113.02	12	113.50	113.50	10.1	4,771	0.21%
2023/07/14	1.1	112.93	0	0.00	111.50	1.1	4,833	0.02%
2023/07/13	22	111.91	12	111.92	110.00	10	4,768	0.21%
2023/07/12	8	114.44	11	113.18	113.50	-3	4,617	-0.06%
2023/07/11	3	116.00	3	115.50	115.50	0	4,515	0.00%
2023/07/10	5	115.30	6	115.50	115.50	-1	4,496	-0.02%
2023/07/07	3	115.33	1	115.50	115.50	2	4,487	0.04%
2023/07/06	1	116.50	1	117.50	117.00	0	4,488	0.00%
2023/07/05	3	118.00	2	117.25	117.00	1	4,484	0.02%
2023/07/04	1	116.00	13	117.00	117.00	-12	4,497	-0.27%
2023/07/03	3	117.00	1	117.00	117.00	2	4,518	0.04%
2023/06/29	1	113.50	3	114.17	115.00	-2	4,603	-0.04%
2023/06/28	2	113.50	2	113.75	112.00	0	4,609	0.00%
2023/06/27	4	114.50	4	114.38	113.50	0	4,635	0.00%
2023/06/26	3	114.83	3	115.50	116.50	0	4,656	0.00%
2023/06/21	4	115.63	3	116.17	115.50	1	4,835	0.02%
2023/06/20	1	116.50	1	115.50	116.50	0	4,878	0.00%
2023/06/19	2	115.00	2	115.50	114.50	0	5,026	0.00%
2023/06/16	5	115.90	5	115.10	115.00	0	5,101	0.00%
2023/06/15	5	117.80	4	116.75	116.50	1	5,109	0.02%
2023/06/13	2	114.50	0	0.00	115.00	2	5,123	0.04%
2023/06/08	3	113.50	0	0.00	111.50	3	5,251	0.06%
2023/06/07	10	115.00	10	116.00	116.00	0	5,260	0.00%
2023/06/05	3	118.00	5	119.00	119.00	-2	5,305	-0.04%
2023/06/02	2	118.50	3	118.17	118.00	-1	5,298	-0.02%
2023/06/01	0	0.00	5	116.00	116.50	-5	5,261	-0.10%
2023/05/31	2	115.75	10	116.35	116.50	-8	5,425	-0.15%
2023/05/30	4	115.63	5	116.30	115.50	-1	5,456	-0.02%
2023/05/29	15	117.00	6	117.83	116.00	9	5,453	0.17%
2023/05/26	6	115.08	8	115.63	115.50	-2	5,331	-0.04%
2023/05/25	12	113.17	11	113.86	112.00	1	5,240	0.02%
2023/05/24	3	111.00	2	111.50	111.00	1	5,096	0.02%
2023/05/23	2	112.50	2	112.50	112.50	0	5,155	0.00%
2023/05/22	4	110.25	3	110.50	111.00	1	5,175	0.02%
2023/05/19	8	111.50	7	110.79	110.50	1	5,241	0.02%
2023/05/18	5	110.80	3	111.67	112.00	2	5,344	0.04%
2023/05/17	2	108.25	2	109.25	109.50	0	5,421	0.00%
2023/05/16	3	108.17	3	108.67	108.00	0	5,506	0.00%
2023/05/15	1	107.00	1	106.50	106.50	0	5,544	0.00%
2023/05/12	1	109.50	1	109.00	109.00	0	5,573	0.00%
2023/05/11	0	0.00	3	109.50	109.50	-3	5,615	-0.05%
2023/05/10	2	110.00	2	110.00	110.00	0	5,636	0.00%
2023/05/09	16	110.50	17	111.06	111.00	-1	5,678	-0.02%
2023/05/05	6	109.00	2	107.00	109.50	4	5,843	0.07%
2023/05/03	0	0.00	2	106.00	107.00	-2	6,126	-0.03%
2023/04/27	0	0.00	1	108.00	107.50	-1	6,023	-0.02%
2023/04/26	1	109.50	5	107.30	109.50	-4	6,040	-0.07%
2023/04/25	8	105.75	9	103.67	104.50	-1	6,022	-0.02%
2023/04/24	3	107.00	1	108.50	108.50	2	5,935	0.03%
2023/04/21	3	108.50	3	108.50	107.50	0	5,962	0.00%
2023/04/19	1	109.50	1	108.50	108.50	0	6,045	0.00%
2023/04/18	2	113.25	5	112.70	112.50	-3	6,016	-0.05%
2023/04/17	2	113.25	2	113.50	113.50	0	6,085	0.00%
2023/04/14	2	113.75	2	113.50	113.50	0	6,137	0.00%
2023/04/13	3	114.00	3	113.83	113.50	0	6,169	0.00%
2023/04/12	5	115.60	5	115.00	115.00	0	6,195	0.00%
2023/04/11	1	115.50	5	115.00	115.50	-4	6,252	-0.06%
2023/04/07	5	114.50	0	0.00	114.00	5	6,313	0.08%
2023/04/06	0	0.00	0	115.50	116.00	0	6,292	0.00%
2023/03/27	1	116.00	0	0.00	115.50	1	7,392	0.01%
2023/03/24	3	118.50	0	0.00	117.00	3	7,644	0.04%
2023/03/23	18	117.67	18	118.00	119.00	0	7,473	0.00%
2023/03/22	3	119.17	2	118.50	117.50	1	7,466	0.01%
2023/03/20	0.1	116.00	0	0.00	116.00	0.1	7,431	0.00%
2023/03/17	0.1	115.73	0	0.00	116.00	0.1	7,633	0.00%
2023/03/16	2.1	115.93	0	0.00	113.50	2.1	7,892	0.03%
2023/03/10	4	114.25	4	113.63	113.00	0	9,091	0.00%
2023/03/09	2	117.00	11	116.64	115.50	-9	9,511	-0.09%
2023/03/08	1	116.50	0	0.00	116.50	1	9,555	0.01%
2023/03/06	10	117.50	0	0.00	118.00	10	9,665	0.10%
2023/03/03	0	0.00	1	116.00	116.50	-1	9,774	-0.01%
2023/03/02	0	0.00	1	113.00	113.00	-1	9,703	-0.01%
2023/03/01	1	108.50	3	110.83	111.50	-2	9,719	-0.02%
2023/02/24	1	108.50	0	0.00	108.50	1	9,782	0.01%
2023/02/22	2	109.00	0	0.00	108.50	2	10,099	0.02%
2023/02/16	1	111.00	1	112.00	111.50	0	10,961	0.00%
2023/02/15	1	110.50	0	0.00	111.50	1	11,501	0.01%
2023/02/14	1	108.50	6	107.75	109.00	-5	11,654	-0.04%
2023/02/13	5	106.50	0	0.00	105.00	5	12,340	0.04%
2023/02/10	1	107.00	0	0.00	107.00	1	12,731	0.01%
2023/02/08	0	0.00	3	110.50	110.00	-3	13,163	-0.02%
2023/02/07	0	0.00	5	109.00	109.50	-5	13,350	-0.04%
2023/02/06	3	108.00	0	0.00	108.50	3	13,602	0.02%
2023/02/03	5	116.50	0	0.00	115.00	5	13,644	0.04%
2023/02/02	0	0.00	11.1	118.05	119.00	-11.1	13,761	-0.08%
2023/02/01	0	0.00	2	116.50	117.00	-2	13,847	-0.01%
2023/01/31	5	111.50	5	112.00	112.50	0	13,907	0.00%
2023/01/17	5	107.50	10	108.15	108.00	-5	14,615	-0.03%
2023/01/16	6	107.67	11	108.00	108.50	-5	15,173	-0.03%
2023/01/13	3	106.33	0	0.00	105.50	3	15,301	0.02%
2023/01/09	0	0.00	5	106.00	107.50	-5	16,589	-0.03%
2023/01/06	0	0.00	6	104.92	106.50	-6	16,673	-0.04%
2023/01/05	5	103.00	5	104.50	102.50	0	16,733	0.00%
2023/01/04	5	103.50	0	0.00	103.00	5	16,804	0.03%
2022/12/30	0	0.00	5	106.00	104.50	-5	17,066	-0.03%
2022/12/28	10	105.50	12	106.67	104.50	-2	17,392	-0.01%
2022/12/27	15	107.30	10	108.00	107.50	5	17,562	0.03%
2022/12/26	10	106.00	10	106.50	106.00	0	17,621	0.00%
2022/12/23	10	106.50	11	107.27	107.00	-1	17,780	-0.01%
2022/12/22	0	0.00	1	106.00	107.00	-1	17,871	-0.01%
2022/12/21	11	107.09	8	104.57	106.50	3	17,832	0.02%
2022/12/20	50	108.15	51	108.76	109.50	-1	17,695	-0.01%
2022/12/19	0	0.00	2	112.25	112.00	-2	17,412	-0.01%
2022/12/16	1	112.50	0	0.00	112.00	1	17,414	0.01%
2022/12/15	0	0.00	1	117.50	118.00	-1	17,256	-0.01%
2022/12/14	5	117.00	10	116.45	116.50	-5	17,352	-0.03%
2022/12/13	0	0.00	31	115.34	115.00	-31	17,372	-0.18%
2022/12/12	25	116.82	0	0.00	117.00	25	17,320	0.14%
2022/12/09	42	117.75	10	117.95	117.50	32	17,309	0.18%
2022/12/08	1	120.50	12	119.17	120.00	-11	17,160	-0.06%
2022/12/07	13	123.92	2	123.50	121.50	11	17,051	0.06%
2022/12/06	0	0.00	4	136.38	134.50	-4	16,598	-0.02%
2022/12/05	25	137.24	15	139.00	138.50	10	16,437	0.06%
2022/12/02	2	131.00	10	130.50	133.00	-8	16,119	-0.05%
2022/12/01	18	129.47	54	127.86	130.50	-36	16,148	-0.22%
2022/11/30	5	122.00	3	122.17	122.50	2	15,750	0.01%
2022/11/29	0	0.00	10	120.75	121.00	-10	15,778	-0.06%
2022/11/28	11	120.86	1	122.00	122.00	10	15,889	0.06%
2022/11/25	46	121.83	2	121.25	120.50	44	16,141	0.27%
2022/11/24	0	0.00	10	119.65	120.00	-10	15,990	-0.06%
2022/11/23	5	119.00	0	0.00	117.50	5	15,932	0.03%
2022/11/22	4	117.13	0	0.00	118.00	4	15,953	0.03%
2022/11/21	1	117.00	2	118.25	117.00	-1	15,944	-0.01%
2022/11/18	3	117.83	5	120.50	116.00	-2	15,912	-0.01%
2022/11/17	1	120.00	12	119.00	120.00	-11	15,766	-0.07%
2022/11/16	1	120.50	6	121.58	121.50	-5	15,764	-0.03%
2022/11/15	3	119.50	9	119.28	121.50	-6	15,744	-0.04%
2022/11/14	5	120.90	1	120.50	119.00	4	15,626	0.03%
2022/11/11	10	120.50	122	122.69	119.50	-112	15,359	-0.73%	大賣/鉅額交易
2022/11/10	16	112.06	10	112.30	113.00	6	14,764	0.04%
2022/11/09	89.1	111.85	12	109.50	113.50	77.1	14,573	0.53%
2022/11/08	7	106.86	2	107.50	106.50	5	14,070	0.04%
2022/11/07	13	103.69	5	104.50	104.00	8	13,845	0.06%
2022/11/04	11	103.91	7	104.93	105.00	4	13,717	0.03%
2022/11/03	25	106.90	5	107.50	106.50	20	13,615	0.15%
2022/11/02	8	107.88	9	107.50	107.50	-1	13,553	-0.01%
2022/11/01	4	105.25	11	104.64	105.00	-7	13,357	-0.05%
2022/10/31	0	0.00	5	105.00	104.50	-5	13,314	-0.04%
2022/10/28	20	104.65	6	104.42	103.50	14	13,372	0.10%
2022/10/27	0	0.00	1	103.00	104.00	-1	13,498	-0.01%
2022/10/26	6	103.08	3	102.67	101.50	3	13,425	0.02%
2022/10/25	2	104.50	8	105.13	104.50	-6	13,090	-0.05%
2022/10/24	8	104.88	6	106.42	102.50	2	12,999	0.02%
2022/10/21	1	100.00	3	101.50	100.00	-2	12,968	-0.02%
2022/10/20	1	100.00	2	98.70	100.50	-1	13,114	-0.01%
2022/10/19	6	102.42	4	103.13	102.00	2	13,204	0.02%
2022/10/18	4	103.00	1	105.50	102.50	3	13,000	0.02%
2022/10/17	5	98.72	7	100.36	103.50	-2	12,646	-0.02%
2022/10/14	2	97.30	10	97.00	99.50	-8	12,567	-0.06%
2022/10/13	5	92.60	0	0.00	90.50	5	12,680	0.04%
2022/10/12	0	0.00	5	94.20	95.30	-5	12,686	-0.04%
2022/10/11	5	92.90	1	96.30	92.50	4	12,786	0.03%
2022/10/07	10	100.30	2.1	101.96	100.50	7.9	12,896	0.06%
2022/10/06	5	98.60	10.1	99.50	100.50	-5.1	12,854	-0.04%
2022/10/05	13.2	98.35	8	97.45	99.00	5.2	12,920	0.04%
2022/10/04	0	0.00	5	99.20	99.90	-5	12,821	-0.04%
2022/09/30	1	90.90	0	0.00	93.00	1	12,805	0.01%
2022/09/29	0	0.00	1	93.20	90.30	-1	12,880	-0.01%
2022/09/27	0	0.00	5	96.90	96.70	-5	12,851	-0.04%
2022/09/26	2	95.70	33	92.82	92.60	-31	12,840	-0.24%
2022/09/23	2	99.30	2	98.00	98.00	0	12,910	0.00%
2022/09/22	4	101.13	3	100.00	100.00	1	12,866	0.01%
2022/09/21	5	103.00	0	0.00	103.00	5	12,833	0.04%
2022/09/19	0	0.00	5	106.50	105.50	-5	12,941	-0.04%
2022/09/16	5	107.50	0	0.00	105.50	5	13,033	0.04%
2022/09/15	5	109.00	5	110.00	108.00	0	13,263	0.00%
2022/09/14	0	0.00	5	109.00	109.50	-5	13,373	-0.04%
2022/09/13	10	111.50	3	112.00	111.50	7	13,424	0.05%
2022/09/08	11	111.23	11	110.59	111.50	0	13,670	0.00%
2022/09/07	20	110.50	10	110.50	108.50	10	13,949	0.07%
2022/09/06	0	0.00	10	114.00	112.00	-10	14,099	-0.07%
2022/09/05	10	112.50	10	113.50	111.50	0	14,128	0.00%
2022/09/02	12	111.58	10	112.50	111.50	2	14,070	0.01%
2022/09/01	12	112.17	0	0.00	111.50	12	13,951	0.09%
2022/08/31	10	122.00	10	123.00	123.00	0	13,744	0.00%
2022/08/30	1	122.50	0	0.00	122.50	1	13,797	0.01%
2022/08/25	0	0.00	14	127.43	129.00	-14	13,911	-0.10%
2022/08/24	17	126.29	2	127.00	125.50	15	14,102	0.11%
2022/08/22	0	0.00	2	140.00	136.50	-2	14,263	-0.01%
2022/08/19	0	0.00	21	134.62	137.00	-21	14,409	-0.15%
2022/08/18	1	133.50	3	130.67	134.00	-2	14,598	-0.01%
2022/08/17	1	132.50	0	0.00	133.00	1	14,786	0.01%
2022/08/15	0	0.00	2	133.75	135.50	-2	14,923	-0.01%
2022/08/12	2	131.50	2	130.25	131.00	0	14,717	0.00%
2022/08/08	13	124.38	10	125.50	129.00	3	14,652	0.02%
2022/08/05	1	126.00	11	126.36	126.50	-10	14,664	-0.07%
2022/08/04	10	122.50	10	122.00	121.00	0	14,570	0.00%
2022/08/03	20	126.25	11	124.50	124.00	9	14,372	0.06%
2022/08/02	20	128.50	20	130.25	130.00	0	14,162	0.00%
2022/08/01	2	133.50	0	0.00	134.00	2	14,122	0.01%
2022/07/29	0	0.00	5	134.00	136.00	-5	14,179	-0.04%
2022/07/28	15	135.33	4	136.50	130.50	11	14,090	0.08%
2022/07/27	5	145.00	11	147.41	149.00	-6	13,770	-0.04%
2022/07/26	14	143.96	3	147.33	141.50	11	13,583	0.08%
2022/07/25	12	143.08	0	0.00	146.00	12	13,607	0.09%
2022/07/22	6	146.17	2	144.75	145.00	4	13,846	0.03%
2022/07/21	0	0.00	2	143.25	145.00	-2	14,210	-0.01%
2022/07/19	2	135.25	0	0.00	134.50	2	14,036	0.01%
2022/07/14	6	132.50	1	126.50	133.50	5	13,727	0.04%
2022/07/12	1	129.50	1	131.00	126.00	0	13,583	0.00%
2022/07/08	2	137.00	1	134.50	135.00	1	13,560	0.01%
2022/07/07	0	0.00	3	132.50	134.00	-3	13,480	-0.02%
2022/07/06	2	132.75	1	129.00	127.50	1	13,380	0.01%
2022/07/05	3	128.00	15	130.33	133.00	-12	13,413	-0.09%
2022/07/04	12	130.08	2	133.50	130.50	10	13,325	0.08%
2022/06/29	0	0.00	10	143.00	143.00	-10	13,495	-0.07%
2022/06/28	14	145.57	9	148.28	144.00	5	13,495	0.04%
2022/06/27	12	151.13	17	150.56	151.00	-5	13,503	-0.04%
2022/06/24	0	0.00	1	141.00	142.50	-1	13,538	-0.01%
2022/06/23	1	145.00	2	145.50	138.50	-1	13,436	-0.01%
2022/06/22	3	147.67	1	147.00	145.00	2	13,301	0.02%
2022/06/21	5	151.50	11	150.27	153.00	-6	13,194	-0.05%
2022/06/17	0	0.00	1	144.00	148.00	-1	13,111	-0.01%
2022/06/16	7	148.00	0	0.00	143.00	7	13,017	0.05%
2022/06/15	10	155.75	0	0.00	148.00	10	12,813	0.08%
2022/06/14	0	0.00	5	162.00	163.00	-5	12,769	-0.04%
2022/06/13	5	161.00	0	0.00	161.00	5	12,835	0.04%
2022/06/10	0	0.00	5	168.00	168.00	-5	12,980	-0.04%
2022/06/09	5	168.00	0	0.00	167.50	5	12,990	0.04%
2022/06/08	0	0.00	5	169.00	168.50	-5	12,915	-0.04%
2022/06/07	10	167.75	5	171.00	166.50	5	12,937	0.04%
2022/06/06	0	0.00	5	169.00	170.00	-5	13,001	-0.04%
2022/06/02	0	0.00	1	166.50	167.50	-1	13,095	-0.01%
2022/06/01	5	167.50	0	0.00	166.00	5	13,153	0.04%
2022/05/31	6	171.42	6	173.00	175.00	0	13,006	0.00%
2022/05/30	8	171.88	10	170.50	172.50	-2	12,960	-0.02%
2022/05/27	5	160.50	5	164.00	160.50	0	12,843	0.00%
2022/05/26	1	153.00	1	158.50	156.50	0	13,010	0.00%
2022/05/25	2	157.25	1	158.00	164.50	1	13,056	0.01%
2022/05/24	10	171.00	0	0.00	160.50	10	12,946	0.08%
2022/05/23	0	0.00	11	172.36	171.50	-11	12,797	-0.09%
2022/05/20	15	170.40	2	173.00	169.00	13	12,785	0.10%
2022/05/19	5	170.00	6	171.25	173.50	-1	12,806	-0.01%
2022/05/18	0	0.00	2	176.50	175.00	-2	12,902	-0.02%
2022/05/17	3	172.17	8	173.38	174.00	-5	12,822	-0.04%
2022/05/16	2	170.00	1	176.00	169.50	1	12,833	0.01%
2022/05/13	2	172.75	8	170.44	172.50	-6	12,711	-0.05%
2022/05/12	5	167.00	5	169.50	164.00	0	12,656	0.00%
2022/05/11	12	168.04	7	170.21	168.00	5	12,661	0.04%
2022/05/10	6	168.25	10	170.00	172.00	-4	12,687	-0.03%
2022/05/09	1	166.50	1	171.50	166.50	0	12,792	0.00%
2022/05/06	5	171.00	0	0.00	170.50	5	12,849	0.04%
2022/05/05	1	184.00	0	0.00	181.00	1	12,688	0.01%
2022/05/04	4	177.88	4	179.00	177.00	0	12,499	0.00%
2022/05/03	6	172.00	12	173.00	175.00	-6	12,356	-0.05%
2022/04/29	3	172.17	3	170.00	171.50	0	12,334	0.00%
2022/04/28	1	163.00	2	160.50	160.50	-1	12,098	-0.01%
2022/04/27	21	163.19	29	161.33	167.50	-8	11,828	-0.07%
2022/04/26	5	172.60	4	172.38	168.50	1	11,380	0.01%
2022/04/22	5	189.50	0	0.00	184.00	5	11,231	0.04%
2022/04/21	3	194.17	8	194.25	197.00	-5	11,195	-0.04%
2022/04/20	6	191.58	6	193.00	192.50	0	11,212	0.00%
2022/04/18	6	181.33	11	179.73	184.00	-5	11,184	-0.04%
2022/04/15	5	183.50	0	0.00	181.00	5	11,315	0.04%
2022/04/14	5	187.50	5	189.00	189.50	0	11,392	0.00%
2022/04/13	7	182.93	13	185.27	187.00	-6	11,354	-0.05%
2022/04/12	5	185.70	11	183.64	185.50	-6	11,335	-0.05%
2022/04/11	22	186.09	17	188.06	182.50	5	11,225	0.04%
2022/04/08	10	193.25	6	194.83	192.00	4	11,119	0.04%
2022/04/07	28	200.96	27	202.07	192.50	1	11,093	0.01%
2022/04/06	21	201.86	26	201.40	205.00	-5	10,782	-0.05%
2022/04/01	14	202.64	29	200.17	202.50	-15	10,648	-0.14%
2022/03/31	5	193.00	5	194.50	194.50	0	10,713	0.00%
2022/03/30	1	196.50	0	0.00	198.00	1	10,682	0.01%
2022/03/29	11	200.05	1	200.00	193.50	10	10,621	0.09%
2022/03/28	6.5	198.49	5	199.50	201.00	1.5	10,430	0.01%
2022/03/25	7	203.07	7	203.79	203.00	0	10,409	0.00%
2022/03/24	1	201.00	1	202.00	202.00	0	10,308	0.00%
2022/03/23	0	0.00	9	201.06	199.50	-9	10,287	-0.09%
2022/03/21	20	192.40	20	192.78	192.00	0	10,192	0.00%
2022/03/18	40	186.21	19	184.68	188.00	21	10,105	0.21%
2022/03/17	9	185.83	4	180.63	186.50	5	10,020	0.05%
2022/03/16	9	175.44	9	176.44	172.50	0	9,818	0.00%
2022/03/15	8	178.44	3	181.00	172.00	5	9,746	0.05%
2022/03/11	5	191.50	8	192.00	193.00	-3	9,703	-0.03%
2022/03/10	1	192.50	1	193.50	197.00	0	9,742	0.00%
2022/03/09	2	188.75	2	191.00	186.00	0	9,942	0.00%
2022/03/08	8	190.19	9	194.72	185.50	-1	10,028	-0.01%
2022/03/07	5	205.00	0	0.00	197.00	5	9,976	0.05%
2022/03/04	22	218.18	22	218.39	217.50	0	10,116	0.00%
2022/03/03	2	218.25	1	220.00	217.00	1	10,209	0.01%
2022/03/02	6	219.00	7	221.71	222.50	-1	10,300	-0.01%
2022/03/01	7	231.86	2	233.50	224.50	5	10,268	0.05%
2022/02/25	6	219.50	6	220.25	227.00	0	9,965	0.00%
2022/02/24	19	215.42	25	211.26	212.00	-6	9,643	-0.06%
2022/02/18	1	216.50	1	219.50	218.00	0	9,639	0.00%
2022/02/17	0	0.00	1	218.00	214.50	-1	9,695	-0.01%
2022/02/16	0	0.00	2	220.00	217.50	-2	9,885	-0.02%
2022/02/11	17	220.32	15	219.17	221.50	2	10,208	0.02%
2022/02/10	4	221.63	4	224.75	221.00	0	10,273	0.00%
2022/02/09	11	216.32	11	219.82	224.50	0	10,328	0.00%
2022/02/08	5	210.50	5	206.50	210.00	0	10,357	0.00%
2022/01/24	4	199.13	4	199.38	206.00	0	11,590	0.00%
2022/01/20	2	212.50	2	214.00	213.00	0	12,331	0.00%
2022/01/19	3	213.67	2	213.50	213.00	1	13,147	0.01%
2022/01/17	1	205.00	0	0.00	208.50	1	13,734	0.01%
2022/01/13	4	199.50	5	201.60	200.50	-1	14,596	-0.01%
2022/01/12	14	201.43	0	0.00	201.00	14	15,503	0.09%
2022/01/11	1	200.00	0	0.00	200.00	1	15,874	0.01%
2022/01/10	10	204.50	0	0.00	206.50	10	16,040	0.06%
2022/01/07	10	216.50	6	215.00	212.50	4	16,284	0.02%
2022/01/03	0	0.00	1	239.50	236.00	-1	17,532	-0.01%
2021/12/30	3	234.00	1	241.00	233.00	2	17,819	0.01%
2021/12/29	1	237.00	0	0.00	236.50	1	17,930	0.01%
2021/12/27	15	246.70	24	245.33	237.00	-9	18,566	-0.05%
2021/12/24	0	0.00	1	239.50	238.50	-1	18,515	-0.01%
2021/12/23	16	236.03	1	236.00	237.50	15	18,745	0.08%
2021/12/16	1	234.00	1	233.00	233.50	0	19,787	0.00%
2021/12/15	0	0.00	1	228.00	227.00	-1	19,869	-0.01%
2021/12/13	1	230.00	0	0.00	230.50	1	20,096	0.00%
2021/12/09	2	234.25	1	237.00	229.50	1	20,198	0.00%
2021/12/08	2	235.00	3	236.17	237.00	-1	20,324	0.00%
2021/12/07	2	231.00	3	231.00	228.00	-1	20,560	0.00%
2021/12/03	1	237.50	35	241.43	241.00	-34	21,325	-0.16%
2021/12/02	2	226.25	2	229.50	230.00	0	21,728	0.00%
2021/12/01	1	229.50	0	0.00	228.00	1	22,102	0.00%
2021/11/30	1	241.00	7	238.43	240.50	-6	22,466	-0.03%
2021/11/29	2	228.50	24	227.21	234.00	-22	22,504	-0.10%
2021/11/26	0	0.00	2	231.00	231.00	-2	22,542	-0.01%
2021/11/25	1	239.00	4	236.88	239.00	-3	22,725	-0.01%
2021/11/24	1	237.50	5	236.30	234.50	-4	22,834	-0.02%
2021/11/23	0	0.00	4	234.50	232.00	-4	23,249	-0.02%
2021/11/22	0	0.00	1	231.50	238.00	-1	23,423	0.00%
2021/11/19	1	236.00	1	237.50	235.00	0	23,817	0.00%
2021/11/18	10	235.50	10	236.00	236.50	0	24,138	0.00%
2021/11/17	0	0.00	5	231.00	243.00	-5	24,245	-0.02%
2021/11/16	1	238.00	0	0.00	236.00	1	24,279	0.00%
2021/11/15	0	0.00	3	252.00	243.00	-3	24,276	-0.01%
2021/11/12	7	247.29	16	252.00	251.00	-9	24,240	-0.04%
2021/11/11	10	247.75	5	243.50	243.50	5	24,079	0.02%
2021/11/10	14	244.21	12	245.29	250.00	2	23,974	0.01%
2021/11/09	0	0.00	3.1	248.89	243.50	-3.1	23,930	-0.01%
2021/11/08	19	242.84	16	241.94	242.50	3	23,982	0.01%
2021/11/05	1	249.50	7.1	246.26	249.50	-6.1	23,957	-0.03%
2021/11/04	7	243.64	9	241.61	242.00	-2	23,880	-0.01%
2021/11/03	1.2	229.49	4	234.50	241.50	-2.8	23,773	-0.01%
2021/11/02	64	240.14	63	240.71	233.00	1	23,548	0.00%
2021/11/01	2	247.50	0	0.00	239.50	2	23,279	0.01%
2021/10/29	5	245.50	6	245.25	244.00	-1	22,958	0.00%
2021/10/28	1	243.00	4.1	247.43	246.50	-3.1	22,556	-0.01%
2021/10/27	15	251.50	294	245.04	249.50	-279	22,275	-1.25%	大賣/鉅額交易
2021/10/26	7	239.79	0	0.00	236.00	7	21,599	0.03%
2021/10/25	13	243.12	14	243.54	245.00	-1	21,430	0.00%
2021/10/22	2	236.50	4	237.88	236.50	-2	21,501	-0.01%
2021/10/21	9	233.00	6	235.67	233.00	3	21,414	0.01%
2021/10/20	108	242.29	109	241.78	248.00	-1	20,975	0.00%	大買/大賣/
2021/10/19	2	229.25	13	231.08	237.50	-11	20,214	-0.05%
2021/10/18	28	214.68	30	213.63	216.00	-2	20,181	-0.01%
2021/10/15	18	212.53	27	212.22	210.00	-9	20,158	-0.04%
2021/10/14	6	200.83	88	201.81	200.00	-82	19,953	-0.41%
2021/10/13	11	205.82	65	202.15	203.00	-54	19,745	-0.27%
2021/10/12	7	216.29	8	218.63	219.00	-1	19,609	-0.01%
2021/10/08	6	217.42	24	217.94	221.00	-18	19,698	-0.09%
2021/10/07	2	207.50	23	208.17	211.00	-21	19,487	-0.11%
2021/10/06	4	193.50	11	194.64	192.00	-7	19,542	-0.04%
2021/10/05	7	194.00	4	197.25	201.50	3	19,785	0.02%
2021/10/04	22	196.32	0	0.00	191.00	22	19,784	0.11%
2021/10/01	10	199.00	18	201.28	200.50	-8	20,020	-0.04%
2021/09/30	62	203.02	20	197.83	202.00	42	20,296	0.21%
2021/09/29	35	194.19	8	195.25	193.00	27	20,608	0.13%
2021/09/28	17	202.88	24	201.27	207.00	-7	20,728	-0.03%
2021/09/27	6	209.42	7	213.21	206.50	-1	20,624	0.00%
2021/09/24	7	218.64	6	216.67	217.00	1	20,506	0.00%
2021/09/23	1.3	212.15	19	213.34	215.00	-17.7	20,337	-0.09%
2021/09/22	9	203.72	11	203.82	204.00	-2	20,080	-0.01%
2021/09/17	0	0.00	7	210.43	212.00	-7	20,105	-0.03%
2021/09/16	4.1	207.74	5	207.20	205.00	-0.9	20,087	0.00%
2021/09/15	3	202.17	1	202.50	204.00	2	20,140	0.01%
2021/09/14	1	204.00	9	204.39	202.50	-8	20,576	-0.04%
2021/09/13	14	204.86	13	202.65	202.50	1	21,004	0.00%
2021/09/10	43.2	202.57	42	203.56	209.50	1.2	21,183	0.01%
2021/09/09	27	200.17	29.1	200.68	204.00	-2.1	21,152	-0.01%
2021/09/08	95.3	208.01	25	205.28	200.50	70.3	20,915	0.34%
2021/09/07	34.3	220.16	42	220.49	222.50	-7.7	20,466	-0.04%
2021/09/06	19	222.11	26	223.44	229.00	-7	19,797	-0.04%
2021/09/03	7	214.50	7	212.86	219.00	0	19,314	0.00%
2021/09/02	4	202.13	4	202.25	202.50	0	18,905	0.00%
2021/09/01	3	197.33	0	0.00	198.00	3	18,890	0.02%
2021/08/31	5	195.50	1	194.50	200.50	4	19,285	0.02%
2021/08/30	17	204.47	0	0.00	205.00	17	19,724	0.09%
2021/08/27	16	205.28	16	205.41	202.00	0	19,769	0.00%
2021/08/26	2	193.25	2	194.75	196.00	0	19,606	0.00%
2021/08/25	6	193.33	46	196.64	195.50	-40	19,482	-0.21%
2021/08/24	6	185.67	2	185.25	185.00	4	19,144	0.02%
2021/08/23	6	177.75	2	179.00	184.50	4	18,981	0.02%
2021/08/20	1	170.00	8	170.81	168.00	-7	18,870	-0.04%
2021/08/19	154	168.34	1	171.50	159.00	153	18,780	0.81%	大買/鉅額交易
2021/08/18	8	168.25	121	172.38	172.50	-113	18,751	-0.60%	大賣/鉅額交易
2021/08/17	0	0.00	2	175.00	165.50	-2	18,722	-0.01%
2021/08/16	3	169.33	1	169.50	172.50	2	18,727	0.01%
2021/08/13	2	176.00	2	174.50	174.50	0	18,812	0.00%
2021/08/12	5	179.30	5	180.20	180.00	0	18,829	0.00%
2021/08/11	3	172.50	1	178.00	170.50	2	18,676	0.01%
2021/08/10	4	178.50	5	173.30	181.00	-1	18,783	-0.01%
2021/08/09	1	178.50	0	0.00	176.00	1	18,841	0.01%
2021/08/06	3	181.17	3	181.17	181.50	0	18,864	0.00%
2021/08/05	1	186.00	2	188.25	186.50	-1	18,898	-0.01%
2021/08/04	4	183.63	0	0.00	182.00	4	18,944	0.02%
2021/08/03	1	189.50	1	189.50	190.00	0	18,935	0.00%
2021/07/30	34	190.46	2	184.00	184.00	32	18,849	0.17%
2021/07/29	6	190.83	16	193.81	194.00	-10	18,762	-0.05%
2021/07/28	5	173.30	11	175.41	179.50	-6	18,481	-0.03%
2021/07/27	17	186.88	2	182.00	184.00	15	18,249	0.08%
2021/07/26	131	194.16	0	0.00	197.00	131	18,009	0.73%	大買/鉅額交易
2021/07/23	2	200.25	3	203.50	199.50	-1	17,961	-0.01%
2021/07/22	14	203.75	22	199.48	209.50	-8	18,108	-0.04%
2021/07/21	1	185.50	2	191.25	190.50	-1	17,898	-0.01%
2021/07/20	1	194.00	12	188.08	186.00	-11	17,766	-0.06%
2021/07/19	3	187.00	1	192.50	186.50	2	17,608	0.01%
2021/07/16	3	189.33	18	192.33	193.00	-15	17,533	-0.09%
2021/07/15	9	189.33	50	193.71	195.50	-41	17,337	-0.24%
2021/07/14	175	184.01	27	183.31	181.00	148	16,919	0.87%	大買/鉅額交易
2021/07/13	3	175.17	3	178.00	176.50	0	16,770	0.00%
2021/07/12	3	181.50	25	184.70	188.50	-22	16,627	-0.13%
2021/07/09	4	171.13	5	173.90	176.00	-1	16,335	-0.01%
2021/07/08	5	168.20	33	173.02	174.00	-28	16,122	-0.17%
2021/07/07	10	159.70	18	162.47	159.00	-8	15,711	-0.05%
2021/07/06	75	154.04	15	157.17	159.00	60	15,290	0.39%
2021/07/05	48	149.46	4	146.38	150.00	44	14,862	0.30%
2021/07/02	0	0.00	10	133.00	136.50	-10	14,581	-0.07%
2021/07/01	20	129.75	10	130.50	130.00	10	14,533	0.07%
2021/06/30	10	131.50	28	133.00	135.00	-18	14,662	-0.12%
2021/06/29	23	131.50	28	132.79	131.00	-5	14,834	-0.03%
2021/06/28	15	131.67	1	131.50	131.50	14	15,167	0.09%
2021/06/25	0	0.00	2	138.25	136.50	-2	15,362	-0.01%
2021/06/24	7	139.50	17	139.21	136.50	-10	15,430	-0.06%
2021/06/23	39	134.96	19	137.13	137.00	20	15,546	0.13%
2021/06/22	12	129.17	53	130.09	137.50	-41	15,065	-0.27%
2021/06/21	56	128.70	22	126.71	125.00	34	14,550	0.23%
2021/06/18	75	126.50	21	127.38	124.50	54	14,173	0.38%
2021/06/17	0	0.00	24	119.52	122.00	-24	13,875	-0.17%
2021/06/16	31	116.61	21	118.12	115.50	10	13,705	0.07%
2021/06/15	0	0.00	10	119.50	118.50	-10	13,595	-0.07%
2021/06/11	10	118.00	12	119.67	118.00	-2	13,544	-0.01%
2021/06/10	11	121.45	13	122.77	121.50	-2	13,417	-0.01%
2021/06/09	35	123.10	55	123.60	121.50	-20	13,330	-0.15%
2021/06/08	60	125.50	19	126.18	122.00	41	13,062	0.31%
2021/06/07	35	119.84	67	121.31	126.00	-32	12,554	-0.25%
2021/06/04	15	115.33	6	117.33	116.00	9	11,828	0.08%
2021/06/03	21	110.72	44	112.28	118.50	-23	11,556	-0.20%
2021/06/02	20	109.50	13	111.12	108.50	7	11,197	0.06%
2021/06/01	17	108.97	14	110.21	109.50	3	11,169	0.03%
2021/05/31	27	108.31	11	109.32	109.50	16	11,115	0.14%
2021/05/28	16	103.75	11	104.55	104.50	5	10,979	0.05%
2021/05/27	11	102.55	16	103.31	103.00	-5	10,978	-0.05%
2021/05/26	5	106.00	0	0.00	104.50	5	10,998	0.05%
2021/05/25	1	98.10	11	99.46	104.50	-10	11,058	-0.09%
2021/05/24	10	93.90	25	95.20	96.00	-15	11,321	-0.13%
2021/05/21	0	0.00	32	93.83	94.40	-32	11,439	-0.28%
2021/05/20	16	92.03	5	89.64	88.20	11	11,606	0.09%
2021/05/19	12	93.85	3	94.50	94.00	9	11,700	0.08%
2021/05/18	40	93.03	56	93.95	94.20	-16	11,978	-0.13%
2021/05/17	23	90.77	35	91.49	90.20	-12	12,115	-0.10%
2021/05/14	22	91.59	20	92.90	89.20	2	12,079	0.02%
2021/05/12	0	0.00	16	84.66	87.40	-16	12,262	-0.13%
2021/05/11	0	0.00	10	90.74	88.00	-10	12,169	-0.08%
2021/05/10	10	98.60	1	96.40	96.20	9	12,243	0.07%
2021/05/07	1	100.50	25	100.35	100.50	-24	12,339	-0.19%
2021/05/06	2	96.25	3	96.63	95.50	-1	12,339	-0.01%
2021/05/05	7	98.27	9	98.43	95.00	-2	12,391	-0.02%
2021/05/04	10	100.50	15	98.21	97.60	-5	12,417	-0.04%
2021/05/03	12	101.08	31	101.52	102.00	-19	12,442	-0.15%
2021/04/29	11	107.64	1	106.00	105.50	10	12,594	0.08%
2021/04/28	23	111.80	27	113.15	109.00	-4	12,756	-0.03%
2021/04/27	26	107.25	8	108.63	107.50	18	12,631	0.14%
2021/04/26	233	112.87	24	110.92	111.00	209	12,451	1.68%	大買/鉅額交易
2021/04/23	11	107.91	31	110.10	113.00	-20	12,412	-0.16%
2021/04/22	20	110.00	10	115.00	108.50	10	12,462	0.08%
2021/04/20	1	112.00	0	0.00	114.00	1	12,822	0.01%
2021/04/19	22	114.36	4	114.38	113.00	18	13,083	0.14%
2021/04/16	3	114.17	11	114.36	116.50	-8	13,118	-0.06%
2021/04/15	0	0.00	11	109.14	110.50	-11	12,997	-0.08%
2021/04/14	10	100.50	13	102.77	104.50	-3	13,102	-0.02%
2021/04/13	20	109.25	14	111.32	107.50	6	13,201	0.05%
2021/04/12	11	112.77	12	114.17	112.00	-1	13,332	-0.01%
2021/04/09	17	113.91	36	114.13	112.00	-19	13,534	-0.14%
2021/04/08	22	113.39	11	113.32	112.00	11	13,409	0.08%
2021/04/07	4	113.13	0	0.00	115.00	4	13,361	0.03%
2021/04/06	15	110.33	8	112.44	116.00	7	13,343	0.05%
2021/04/01	10	108.50	60	111.58	109.50	-50	13,182	-0.38%
2021/03/31	0	0.00	2	111.50	112.00	-2	12,952	-0.02%
2021/03/30	34	104.76	1	106.50	105.50	33	12,575	0.26%
2021/03/29	30	101.97	0	0.00	100.50	30	12,244	0.25%
2021/03/26	0	0.00	32	96.84	102.50	-32	12,027	-0.27%
2021/03/25	22	94.16	23	94.94	93.30	-1	11,722	-0.01%
2021/03/24	12	93.30	23	93.95	93.30	-11	11,666	-0.09%
2021/03/23	23	92.27	12	93.33	90.70	11	11,678	0.09%
2021/03/22	17	89.89	30	90.88	91.50	-13	11,766	-0.11%
2021/03/19	22	90.47	0	0.00	90.60	22	11,844	0.19%
2021/03/18	20	93.60	20	94.30	93.40	0	11,924	0.00%
2021/03/17	10	92.80	10	93.90	92.70	0	12,204	0.00%
2021/03/16	10	93.30	0	0.00	93.30	10	12,264	0.08%
2021/03/15	20	94.55	10	95.90	93.70	10	12,329	0.08%
2021/03/12	30	95.20	35	96.13	95.00	-5	12,394	-0.04%
2021/03/11	13	94.80	11	95.14	94.90	2	12,461	0.02%
2021/03/10	0	0.00	47	93.43	94.90	-47	12,435	-0.38%
2021/03/09	33	90.62	0	0.00	89.60	33	12,473	0.26%
2021/03/08	10	92.60	12	93.66	92.20	-2	12,630	-0.02%
2021/03/05	22	91.17	22	92.07	91.10	0	13,043	0.00%
2021/03/04	28	92.75	31	93.33	92.00	-3	13,503	-0.02%
2021/03/03	6	91.75	1	90.90	92.00	5	14,129	0.04%
2021/03/02	17	95.82	6	97.43	93.60	11	14,989	0.07%
2021/02/26	10	97.10	0	0.00	96.10	10	15,742	0.06%
2021/02/25	5	98.00	10	98.90	99.50	-5	16,067	-0.03%
2021/02/24	8	97.49	6	96.80	96.50	2	15,944	0.01%
2021/02/23	11	95.57	1	98.80	95.30	10	15,577	0.06%
2021/02/19	8	91.85	5	91.66	93.00	3	15,248	0.02%
2021/02/17	0	0.00	60	83.83	88.30	-60	15,075	-0.40%
2021/02/05	50	80.50	50	81.57	80.30	0	14,865	0.00%
2021/02/04	23	79.81	23	81.47	82.00	0	14,829	0.00%
2021/02/03	10	77.90	20	78.45	79.10	-10	14,645	-0.07%
2021/02/01	1	77.50	7	74.40	74.30	-6	14,977	-0.04%
2021/01/29	5	79.60	2	78.50	78.10	3	15,047	0.02%
2021/01/28	7	82.19	5	81.90	81.60	2	15,432	0.01%
2021/01/27	23	86.03	4	85.68	85.50	19	16,075	0.12%
2021/01/26	20	87.30	0	0.00	87.10	20	16,288	0.12%
2021/01/25	27	90.07	12	91.93	87.90	15	16,816	0.09%
2021/01/22	20	90.89	11	92.54	91.50	9	16,867	0.05%
2021/01/21	17	90.99	45	89.20	89.30	-28	17,204	-0.16%
2021/01/20	41	88.24	29	89.12	87.20	12	17,173	0.07%
2021/01/19	11	87.72	0	0.00	87.70	11	17,140	0.06%
2021/01/15	0	0.00	11	88.40	88.30	-11	17,186	-0.06%
2021/01/14	10	87.80	0	0.00	87.70	10	17,319	0.06%
2021/01/13	32	90.01	21	91.35	89.10	11	17,321	0.06%
2021/01/12	22	89.89	18	90.30	90.00	4	17,027	0.02%
2021/01/11	5	88.50	32	88.04	88.70	-27	16,874	-0.16%
2021/01/08	30	87.97	10	86.70	86.20	20	16,876	0.12%
2021/01/07	17	86.65	21	86.91	88.20	-4	17,285	-0.02%
2021/01/06	14	85.46	12	85.83	85.00	2	17,545	0.01%
2021/01/05	22	84.73	30	85.68	85.80	-8	17,390	-0.05%
2021/01/04	3	84.30	62	83.78	85.00	-59	17,323	-0.34%
2020/12/31	37	80.52	34	81.18	80.90	3	17,264	0.02%
2020/12/30	20	80.50	20	81.20	80.50	0	17,305	0.00%
2020/12/29	20	80.60	20	82.18	80.40	0	17,324	0.00%
2020/12/28	10	80.70	0	0.00	80.50	10	17,313	0.06%
2020/12/25	10	82.10	10	82.80	81.40	0	17,307	0.00%
2020/12/24	10	81.90	0	0.00	82.50	10	17,381	0.06%
2020/12/23	3	81.60	13	81.38	82.00	-10	17,506	-0.06%
2020/12/22	10	80.40	0	0.00	80.00	10	17,610	0.06%
2020/12/21	30	81.90	10	81.40	82.20	20	17,662	0.11%
2020/12/18	0	0.00	21	84.08	84.40	-21	17,650	-0.12%
2020/12/17	45	84.31	20	85.70	84.00	25	17,731	0.14%
2020/12/16	30	84.73	10	86.10	84.70	20	17,683	0.11%
2020/12/15	16	84.29	7	84.86	84.00	9	17,650	0.05%
2020/12/14	31	83.68	70	84.64	86.30	-39	17,707	-0.22%
2020/12/11	41	84.06	50	86.40	83.60	-9	17,937	-0.05%
2020/12/10	20	84.85	1	84.00	84.20	19	18,101	0.10%
2020/12/09	32	85.78	2	86.50	85.70	30	18,131	0.17%
2020/12/08	3	86.60	10	86.60	86.70	-7	18,114	-0.04%
2020/12/07	10	85.80	10	86.70	85.50	0	18,060	0.00%
2020/12/04	10	85.70	3	85.93	85.90	7	17,952	0.04%
2020/12/03	1	84.80	2	86.25	87.10	-1	17,902	-0.01%
2020/12/02	0	0.00	14	86.74	86.80	-14	17,932	-0.08%
2020/12/01	20	86.21	1	86.10	85.80	19	17,834	0.11%
2020/11/30	13	92.79	14	93.21	90.70	-1	17,563	-0.01%
2020/11/27	17	91.75	10.4	91.61	91.00	6.6	17,211	0.04%
2020/11/26	6.4	86.13	31	88.25	92.40	-24.6	16,793	-0.15%
2020/11/25	29	85.50	9	85.61	84.00	20	15,961	0.13%
2020/11/24	1	84.00	36	83.68	84.70	-35	15,358	-0.23%
2020/11/23	22	76.45	41	76.78	77.00	-19	15,027	-0.13%
2020/11/20	22	75.40	12	76.31	75.20	10	14,990	0.07%
2020/11/19	15	75.73	0	0.00	75.60	15	15,066	0.10%
2020/11/18	16	77.93	5	77.20	77.20	11	15,162	0.07%
2020/11/17	20	78.21	24	77.70	78.40	-4	15,253	-0.03%
2020/11/16	15	75.53	7	75.69	75.40	8	15,178	0.05%
2020/11/13	41	76.06	36	75.67	76.00	5	15,309	0.03%
2020/11/12	26	77.58	24	77.37	77.00	2	15,305	0.01%
2020/11/11	23	78.63	9.1	78.32	78.00	13.9	15,513	0.09%
2020/11/10	30	79.21	32	78.60	78.10	-2	16,185	-0.01%
2020/11/09	5	78.46	4	77.90	77.80	1	16,619	0.01%
2020/11/06	34	78.68	32	77.33	77.20	2	17,036	0.01%
2020/11/05	37.1	79.09	26	78.63	78.30	11.1	17,082	0.07%
2020/11/04	18	76.42	20	77.76	78.00	-2	16,720	-0.01%
2020/11/03	10	71.90	11	72.60	73.30	-1	16,115	-0.01%
2020/11/02	32	70.22	46	70.78	72.30	-14	15,984	-0.09%
2020/10/30	8	68.70	18	69.16	69.10	-10	15,737	-0.06%
2020/10/29	93	68.33	134	68.80	68.90	-41	15,809	-0.26%	大賣/
2020/10/28	30	65.63	20	66.37	65.80	10	15,306	0.07%
2020/10/27	26	67.19	36	67.78	67.40	-10	15,332	-0.07%
2020/10/26	21	66.91	0	0.00	66.70	21	15,433	0.14%
2020/10/22	22	68.79	5	68.90	68.90	17	15,856	0.11%
2020/10/21	20	71.50	20	72.20	71.80	0	15,640	0.00%
2020/10/20	10	71.50	0	0.00	71.50	10	15,742	0.06%
2020/10/19	8	71.91	16	71.53	72.40	-8	15,732	-0.05%
2020/10/16	10	70.10	0	0.00	70.10	10	15,759	0.06%
2020/10/15	11	73.42	10	73.28	72.80	1	15,850	0.01%
2020/10/14	12	69.38	22	69.55	72.30	-10	15,363	-0.07%
2020/10/13	20	66.65	20	67.20	67.30	0	14,959	0.00%
2020/10/12	21	66.61	21	67.25	68.40	0	14,992	0.00%
2020/10/08	16	68.65	27	68.41	68.10	-11	15,011	-0.07%
2020/10/07	10	67.10	10	67.90	67.10	0	14,852	0.00%
2020/10/06	10	66.90	10	67.60	66.50	0	14,831	0.00%
2020/10/05	10	66.90	10	67.30	66.60	0	14,962	0.00%
2020/09/30	0	0.00	10	65.70	65.90	-10	15,080	-0.07%
2020/09/29	10	65.60	0	0.00	64.90	10	15,146	0.07%
2020/09/28	10	65.60	20	66.21	66.40	-10	15,193	-0.07%
2020/09/25	10	62.30	2	62.00	62.50	8	15,142	0.05%
2020/09/23	0	0.00	1	64.80	65.00	-1	15,192	-0.01%
2020/09/22	10	66.60	0	0.00	66.40	10	15,480	0.06%
2020/09/21	10	68.70	0	0.00	68.10	10	15,912	0.06%
2020/09/18	0	0.00	10	68.70	68.90	-10	16,263	-0.06%
2020/09/17	25	68.28	10	68.09	68.00	15	16,280	0.09%
2020/09/16	18	70.14	14	69.14	69.20	4	16,266	0.02%
2020/09/15	4	67.55	21	66.71	68.70	-17	16,187	-0.11%
2020/09/14	0	0.00	20	64.30	65.40	-20	16,305	-0.12%
2020/09/11	2	62.50	2	62.70	62.20	0	16,451	0.00%
2020/09/10	22	63.48	2	63.90	63.20	20	16,575	0.12%
2020/09/09	0	0.00	10	64.20	64.40	-10	16,862	-0.06%
2020/09/08	10	64.00	0	0.00	64.00	10	17,180	0.06%
2020/09/07	10	65.10	0	0.00	64.00	10	17,740	0.06%
2020/09/04	10	66.10	22	66.33	67.00	-12	18,605	-0.06%
2020/09/03	33	66.84	25	67.91	66.10	8	19,085	0.04%
2020/09/02	21	66.87	12	67.28	67.40	9	18,943	0.05%
2020/09/01	21	65.36	33	65.81	68.00	-12	18,918	-0.06%
2020/08/31	1	63.80	2	65.00	63.80	-1	18,645	-0.01%
2020/08/28	11	65.15	0	0.00	63.80	11	18,598	0.06%
2020/08/27	10	66.60	13	67.42	66.60	-3	18,462	-0.02%
2020/08/26	10	66.90	0	0.00	66.30	10	18,586	0.05%
2020/08/24	4	68.05	0	0.00	66.30	4	18,625	0.02%
2020/08/20	0	0.00	25	70.36	69.80	-25	18,355	-0.14%
2020/08/19	0	0.00	1	77.80	77.50	-1	18,230	-0.01%
2020/08/17	1	78.80	1	78.10	79.00	0	18,069	0.00%
2020/08/14	27	77.73	13	78.15	77.20	14	17,719	0.08%
2020/08/13	16	84.21	17	83.22	77.90	-1	16,916	-0.01%
2020/08/12	2	86.60	2	87.25	86.20	0	16,110	0.00%
2020/08/11	1	85.10	1	82.50	82.50	0	15,567	0.00%
2020/08/10	1	82.20	1	82.10	82.60	0	15,235	0.00%
2020/08/07	2	80.70	0	0.00	80.70	2	15,084	0.01%
2020/08/06	9	83.04	9	83.03	83.00	0	14,933	0.00%
2020/08/05	18	80.98	18	81.43	81.70	0	14,694	0.00%
2020/08/04	3	80.27	1	78.20	77.50	2	14,364	0.01%
2020/08/03	1	78.10	1	76.40	76.00	0	14,091	0.00%
2020/07/31	5	75.18	6	77.12	77.40	-1	14,018	-0.01%
2020/07/30	3	75.20	4	74.70	75.80	-1	13,762	-0.01%
2020/07/29	2	72.40	7	71.80	72.70	-5	13,464	-0.04%
2020/07/28	1	71.20	14	71.93	72.80	-13	13,322	-0.10%
2020/07/27	2	70.00	1	71.30	69.50	1	13,023	0.01%
2020/07/24	13	70.83	0	0.00	69.80	13	13,044	0.10%
2020/07/23	4	69.73	1	70.10	70.70	3	12,884	0.02%
2020/07/22	10	68.60	11	69.21	70.50	-1	12,980	-0.01%
2020/07/21	4	69.55	12	66.71	69.10	-8	12,911	-0.06%
2020/07/20	1	65.00	1	64.80	65.20	0	12,644	0.00%
2020/07/17	10	65.80	0	0.00	64.70	10	12,639	0.08%
2020/07/16	0	0.00	10	65.70	67.20	-10	12,594	-0.08%
2020/07/15	11	65.44	1	65.90	64.90	10	12,503	0.08%
2020/07/07	2	74.25	2	73.25	72.00	0	12,119	0.00%
2020/07/03	1	71.60	3	72.53	71.50	-2	11,982	-0.02%
2020/07/02	15	72.61	14	72.43	72.90	1	11,879	0.01%
2020/07/01	25	72.55	24	72.58	72.50	1	11,799	0.01%
2020/06/30	4	70.95	27	70.83	70.30	-23	11,524	-0.20%
2020/06/29	8	67.15	6	67.55	67.70	2	11,088	0.02%
2020/06/24	20	65.40	0	0.00	65.70	20	10,727	0.19%
2020/06/22	5	65.18	56	65.97	64.70	-51	10,613	-0.48%
2020/06/19	66	63.28	16	64.84	65.50	50	10,362	0.48%
2020/06/18	14	60.58	19	60.73	62.60	-5	9,793	-0.05%
2020/06/17	3	60.77	0	0.00	60.60	3	9,542	0.03%
2020/06/16	5	62.30	2	63.20	61.00	3	9,437	0.03%
2020/06/15	3	61.83	16	62.68	61.10	-13	9,162	-0.14%
2020/06/12	34	64.23	39	64.74	62.50	-5	8,859	-0.06%
2020/06/11	37	62.34	38	63.30	65.00	-1	8,373	-0.01%
2020/06/10	2	57.95	4	57.80	59.70	-2	7,388	-0.03%
2020/06/08	8	54.24	6	53.95	52.80	2	6,868	0.03%
2020/06/02	3	53.20	6	53.35	52.50	-3	6,632	-0.05%
2020/06/01	1	48.40	13	49.91	51.20	-12	6,401	-0.19%
2020/05/29	25	47.98	10	47.70	48.15	15	6,224	0.24%
2020/05/26	0	0.00	10	45.80	46.40	-10	6,110	-0.16%
2020/05/25	10	44.95	0	0.00	45.00	10	6,057	0.17%
2020/05/21	2	47.70	5	47.51	47.35	-3	6,228	-0.05%
2020/05/20	5	46.90	0	0.00	46.95	5	6,325	0.08%
2020/05/19	11	48.23	10	48.80	48.00	1	6,382	0.02%
2020/05/18	10	48.25	1	49.60	47.90	9	6,374	0.14%
2020/05/15	10	51.30	0	0.00	50.70	10	6,410	0.16%
2020/05/14	1	52.90	3	52.63	51.00	-2	6,493	-0.03%
2020/05/12	3	54.17	0	0.00	53.50	3	6,575	0.05%
2020/05/11	1	54.20	1	54.70	54.70	0	6,782	0.00%
2020/04/29	0	0.00	1	50.80	51.00	-1	7,048	-0.01%
2020/04/28	1	50.40	1	50.00	50.00	0	6,974	0.00%
2020/04/27	2	50.30	2	50.30	50.40	0	6,979	0.00%
2020/04/24	1	50.00	44	50.01	50.90	-43	6,799	-0.63%
2020/04/23	2	47.95	35	48.47	47.95	-33	6,681	-0.49%
2020/04/22	0	0.00	3	48.33	48.70	-3	6,628	-0.05%
2020/04/21	2	47.80	7	48.36	47.15	-5	6,560	-0.08%
2020/04/20	3	48.25	1	48.15	48.00	2	6,501	0.03%
2020/04/17	1	48.70	0	0.00	47.25	1	6,484	0.02%
2020/04/16	1	47.10	0	0.00	48.25	1	6,393	0.02%
2020/04/15	3	47.98	1	48.40	47.60	2	6,372	0.03%
2020/04/14	3	45.63	13	46.01	47.45	-10	6,214	-0.16%
2020/04/13	9	43.71	5	43.92	43.15	4	6,099	0.07%
2020/04/10	1	42.80	1	43.15	43.70	0	6,161	0.00%
2020/04/09	3	43.43	0	0.00	42.95	3	6,191	0.05%
2020/04/08	6	44.45	6	43.83	43.90	0	6,190	0.00%
2020/04/07	3	43.62	9	43.81	44.30	-6	6,123	-0.10%
2020/04/06	2	42.45	6	42.53	42.20	-4	6,030	-0.07%
2020/04/01	13	41.45	14	41.56	41.70	-1	5,971	-0.02%
2020/03/31	10	39.58	25	39.86	40.45	-15	5,882	-0.25%
2020/03/30	2	37.90	11	37.91	38.30	-9	5,801	-0.16%
2020/03/27	20	37.68	18	37.69	36.75	2	5,793	0.03%
2020/03/26	22	36.07	20	36.29	36.50	2	5,722	0.03%
2020/03/25	6	35.85	5	36.25	35.60	1	5,689	0.02%
2020/03/24	0	0.00	10	33.88	33.85	-10	5,720	-0.17%
2020/03/19	1	31.05	0	0.00	31.05	1	5,957	0.02%
2020/03/17	12	35.63	0	0.00	35.20	12	6,035	0.20%
2020/03/16	2	41.83	1	39.35	39.00	1	6,167	0.02%
2020/03/13	1	40.50	0	0.00	42.75	1	6,130	0.02%
2020/03/12	0	0.00	7	44.45	44.15	-7	6,072	-0.12%
2020/03/09	0	0.00	2	49.90	49.20	-2	6,206	-0.03%
2020/03/02	0	0.00	10	52.40	52.80	-10	6,924	-0.14%
2020/02/27	0	0.00	1	52.70	51.60	-1	6,949	-0.01%
2020/02/25	1	55.90	0	0.00	54.30	1	6,965	0.01%
2020/02/24	7	55.26	44	55.97	55.80	-37	6,912	-0.54%
2020/02/21	0	0.00	1	55.40	54.20	-1	6,832	-0.01%
2020/02/20	0	0.00	11	54.23	54.10	-11	7,202	-0.15%
2020/02/18	3	53.17	0	0.00	52.40	3	7,190	0.04%
2020/02/17	1	52.50	1	54.00	54.20	0	7,103	0.00%
2020/02/14	4	53.33	6	53.07	53.00	-2	7,021	-0.03%
2020/02/13	3	53.47	4	53.08	53.00	-1	7,030	-0.01%
2020/02/12	0	0.00	1	51.50	52.70	-1	6,933	-0.01%
2020/02/11	4	50.06	8	50.28	51.20	-4	6,750	-0.06%
2020/02/10	5	49.41	4	49.50	48.75	1	6,657	0.02%
2020/02/07	4	51.45	6	51.00	50.20	-2	6,601	-0.03%
2020/02/06	0	0.00	1	51.00	51.30	-1	6,432	-0.02%
2020/01/30	0	0.00	33	46.23	45.55	-33	6,898	-0.48%
2020/01/17	1	50.20	2	49.78	50.00	-1	7,249	-0.01%
2020/01/16	0	0.00	2	49.08	48.90	-2	7,378	-0.03%
2020/01/14	1	50.20	7	50.01	50.30	-6	7,691	-0.08%
2020/01/13	1	49.55	0	0.00	49.65	1	7,794	0.01%
2020/01/08	3	48.00	0	0.00	47.95	3	8,495	0.04%
2020/01/07	17	48.50	73	48.19	47.95	-56	8,524	-0.66%
2020/01/06	1	49.20	10	49.10	49.10	-9	8,494	-0.11%
2020/01/03	1	51.40	0	0.00	51.00	1	8,427	0.01%
2019/12/27	0	0.00	1	52.20	52.40	-1	8,438	-0.01%
2019/12/26	6	51.87	1	51.80	51.50	5	8,452	0.06%
2019/12/25	0	0.00	2	51.40	51.90	-2	8,516	-0.02%
2019/12/23	1	52.20	0	0.00	52.20	1	8,517	0.01%
2019/12/20	5	53.50	0	0.00	53.30	5	8,486	0.06%
2019/12/19	1	53.80	20	54.00	54.10	-19	8,595	-0.22%
2019/12/18	8	56.09	8	55.60	54.40	0	8,588	0.00%
2019/12/17	22	54.67	2	55.70	56.00	20	8,552	0.23%
2019/12/16	0	0.00	50	53.70	53.90	-50	8,580	-0.58%
2019/12/12	8	55.45	6	55.12	55.00	2	9,032	0.02%
2019/12/11	77	55.09	16	55.56	54.70	61	9,316	0.65%
2019/12/10	5	54.30	6	53.38	53.40	-1	9,089	-0.01%
2019/12/09	24	54.38	0	0.00	53.60	24	9,208	0.26%
2019/12/06	56	54.27	1	54.30	54.30	55	9,375	0.59%
2019/12/05	41	54.03	2	54.00	54.00	39	9,346	0.42%
2019/12/03	32	51.89	0	0.00	51.80	32	9,329	0.34%
2019/11/29	1	53.70	0	0.00	53.10	1	9,220	0.01%
2019/11/28	3	53.87	0	0.00	53.50	3	9,071	0.03%
2019/11/27	21	52.18	20	52.81	54.00	1	8,916	0.01%
2019/11/26	0	0.00	3	51.10	50.40	-3	8,457	-0.04%
2019/11/21	0	0.00	2	51.75	52.40	-2	8,236	-0.02%
2019/11/20	1	51.40	2	51.40	50.90	-1	8,143	-0.01%
2019/11/19	16	50.88	21	51.62	50.70	-5	7,953	-0.06%
2019/11/18	30	49.07	29	49.26	49.10	1	7,476	0.01%
2019/11/15	23	47.71	2	47.75	48.40	21	7,428	0.28%
2019/11/14	111	47.39	3	47.30	46.80	108	7,373	1.46%	大買/鉅額交易
2019/11/06	1	47.85	0	0.00	48.00	1	7,089	0.01%
2019/11/01	1	48.35	2	48.53	48.90	-1	6,960	-0.01%
2019/10/29	5	48.71	7	48.51	48.80	-2	6,787	-0.03%
2019/10/28	6	48.84	2	48.15	48.40	4	6,693	0.06%
2019/10/25	6	48.18	14	49.14	49.30	-8	6,506	-0.12%
2019/10/24	4	47.91	12	48.00	47.90	-8	6,327	-0.13%
2019/10/23	3	47.57	1	47.50	47.30	2	6,254	0.03%
2019/10/22	4	47.03	5	46.68	47.10	-1	6,156	-0.02%
2019/10/21	1	46.30	3	46.03	46.20	-2	5,978	-0.03%
2019/10/18	2	45.50	0	0.00	45.45	2	5,877	0.03%
2019/10/17	0	0.00	1	45.55	45.50	-1	5,737	-0.02%
2019/10/16	0	0.00	14	42.82	44.15	-14	5,387	-0.26%
2019/10/15	1	41.45	1	41.80	41.85	0	5,208	0.00%
2019/10/14	0	0.00	10	41.00	41.20	-10	5,262	-0.19%
2019/10/03	11	40.87	0	0.00	41.15	11	5,142	0.21%
2019/10/02	0	0.00	10	41.45	41.45	-10	5,109	-0.20%
2019/10/01	10	41.05	0	0.00	41.20	10	5,084	0.20%
2019/09/27	11	42.23	0	0.00	41.90	11	5,013	0.22%
2019/09/26	2	43.45	0	0.00	43.30	2	4,921	0.04%
2019/09/25	0	0.00	10	43.50	43.20	-10	4,941	-0.20%
2019/09/24	10	43.20	0	0.00	43.00	10	4,951	0.20%
2019/09/23	4	45.10	4	44.89	44.65	0	4,820	0.00%
2019/09/20	2	44.90	1	45.30	44.75	1	4,749	0.02%
2019/09/19	5	45.15	4	45.50	45.65	1	4,597	0.02%
2019/09/18	1	45.40	2	45.85	45.75	-1	4,439	-0.02%
2019/09/17	1	45.30	1	45.45	45.40	0	4,183	0.00%
2019/09/16	0	0.00	2	44.88	45.20	-2	3,920	-0.05%
2019/09/10	1	42.75	0	0.00	41.40	1	3,321	0.03%
2019/09/02	10	39.00	20	39.38	39.15	-10	2,882	-0.35%
2019/08/30	10	38.90	10	39.50	39.05	0	2,878	0.00%
2019/08/26	0	0.00	10	37.65	37.85	-10	2,821	-0.35%
2019/08/21	10	37.35	10	37.75	37.20	0	2,807	0.00%
2019/08/12	0	0.00	2	38.40	38.60	-2	2,728	-0.07%
2019/08/08	1	37.60	0	0.00	38.00	1	2,750	0.04%
2019/08/05	5	38.20	5	38.20	38.10	0	2,827	0.00%
2019/08/02	10	38.50	10	39.00	39.00	0	2,862	0.00%
2019/08/01	10	39.15	1	39.15	39.35	9	2,902	0.31%
2019/07/31	5	38.95	15	39.55	39.85	-10	2,992	-0.33%
2019/07/30	35	40.02	14	39.93	39.30	21	2,961	0.71%
2019/07/26	1	43.60	21	43.45	43.60	-20	2,789	-0.72%
2019/07/25	6	43.29	0	0.00	43.45	6	2,815	0.21%
2019/07/16	0	0.00	11	41.26	42.65	-11	3,523	-0.31%
2019/07/15	0	0.00	30	40.90	40.75	-30	3,709	-0.81%
2019/07/11	10	40.85	10	41.25	40.75	0	4,576	0.00%
2019/07/08	10	40.60	0	0.00	40.70	10	4,568	0.22%
2019/07/04	0	0.00	10	40.90	41.40	-10	4,616	-0.22%
2019/07/03	10	40.60	0	0.00	40.70	10	4,695	0.21%
2019/07/02	0	0.00	10	40.85	41.15	-10	4,833	-0.21%
2019/07/01	10	40.60	10	40.90	40.55	0	4,955	0.00%
2019/06/25	10	40.00	10	40.25	39.60	0	5,012	0.00%
2019/06/24	10	40.00	10	40.50	40.25	0	5,065	0.00%
2019/06/21	10	40.20	3	41.30	40.20	7	5,090	0.14%
2019/06/20	3	40.80	0	0.00	41.30	3	5,067	0.06%
2019/06/14	0	0.00	10	40.55	40.60	-10	5,118	-0.20%
2019/06/13	10	40.10	10	40.50	40.40	0	5,139	0.00%
2019/06/12	10	40.10	0	0.00	40.10	10	5,137	0.19%
2019/06/11	0	0.00	10	40.35	40.30	-10	5,115	-0.20%
2019/06/10	10	39.92	10	40.20	39.95	0	5,075	0.00%
2019/06/06	5	39.85	0	0.00	39.85	5	5,065	0.10%
2019/06/05	0	0.00	10	40.08	40.05	-10	5,062	-0.20%
2019/05/31	20	39.68	5	39.95	39.60	15	5,089	0.29%
2019/05/30	6	39.48	5	40.05	39.50	1	5,077	0.02%
2019/05/29	0	0.00	10	38.80	39.25	-10	5,079	-0.20%
2019/05/28	10	38.40	10	38.85	38.40	0	5,091	0.00%
2019/05/27	10	38.45	0	0.00	38.40	10	5,090	0.20%
2019/05/24	0	0.00	1	38.90	38.70	-1	5,110	-0.02%
2019/05/22	1	39.05	0	0.00	39.00	1	5,140	0.02%
2019/05/17	1	39.10	10	39.00	38.80	-9	5,404	-0.17%
2019/05/15	0	0.00	10	40.65	40.60	-10	5,386	-0.19%
2019/05/13	10	40.30	0	0.00	39.90	10	5,335	0.19%
2019/05/09	5	42.05	5	42.40	41.50	0	5,200	0.00%
2019/05/08	11	42.39	0	0.00	42.35	11	5,119	0.21%
2019/05/07	6	44.18	0	0.00	44.10	6	5,002	0.12%
2019/05/03	0	0.00	10	45.60	45.65	-10	5,010	-0.20%
2019/05/02	10	45.15	0	0.00	45.35	10	4,974	0.20%
2019/04/30	0	0.00	10	46.20	46.60	-10	4,917	-0.20%
2019/04/29	10	45.90	0	0.00	45.20	10	4,760	0.21%
2019/04/26	25	46.71	28	47.29	46.55	-3	4,680	-0.06%
2019/04/25	23	47.34	0	0.00	46.95	23	4,559	0.50%
2019/04/19	10	53.55	10	53.50	52.30	0	3,967	0.00%
2019/04/18	13	51.54	13	51.78	52.90	0	3,686	0.00%
2019/04/17	0	0.00	24	49.93	50.60	-24	3,166	-0.76%
2019/04/16	0	0.00	11	45.74	46.00	-11	2,877	-0.38%
2019/04/15	0	0.00	5	44.95	44.70	-5	2,905	-0.17%
2019/04/12	5	44.40	0	0.00	44.40	5	2,918	0.17%
2019/04/11	5	45.40	2	44.50	44.50	3	2,942	0.10%
2019/04/10	5	46.30	5	46.00	45.80	0	2,898	0.00%
2019/04/09	11	45.91	2	46.08	45.75	9	2,871	0.31%
2019/04/08	32	49.38	2	49.85	48.45	30	2,808	1.07%
2019/04/03	0	0.00	6	45.58	47.25	-6	2,703	-0.22%
2019/04/02	5	44.75	0	0.00	44.70	5	2,546	0.20%
2019/04/01	10	44.40	10	44.70	44.70	0	2,545	0.00%
2019/03/29	10	44.40	21	44.80	45.10	-11	2,505	-0.44%
2019/03/28	2	43.95	2	44.10	44.10	0	2,478	0.00%
2019/03/27	10	43.95	14	44.16	43.50	-4	2,508	-0.16%
2019/03/26	10	43.75	11	44.03	43.80	-1	2,456	-0.04%
2019/03/25	1	42.60	0	0.00	42.65	1	2,421	0.04%
2019/03/20	1	42.95	11	43.21	43.55	-10	2,474	-0.40%
2019/03/19	0	0.00	11	42.56	42.65	-11	2,650	-0.42%
2019/03/18	0	0.00	10	41.78	42.00	-10	2,716	-0.37%
2019/03/13	10	41.30	0	0.00	41.25	10	2,970	0.34%
2019/03/12	0	0.00	10	41.90	41.60	-10	3,020	-0.33%
2019/03/07	11	41.62	0	0.00	41.50	11	3,309	0.33%
2019/03/05	0	0.00	10	42.35	42.20	-10	3,354	-0.30%
2019/03/04	11	41.96	0	0.00	42.00	11	3,385	0.32%
2019/02/27	22	42.67	0	0.00	42.45	22	3,379	0.65%
2019/02/26	2	43.33	0	0.00	43.25	2	3,381	0.06%
2019/02/25	0	0.00	32	43.32	43.35	-32	3,408	-0.94%
2019/02/22	12	42.86	0	0.00	42.85	12	3,416	0.35%
2019/02/21	20	43.05	0	0.00	42.95	20	3,499	0.57%
2019/02/20	11	42.91	11	43.37	43.45	0	3,498	0.00%
2019/02/19	11	43.95	0	0.00	43.15	11	3,520	0.31%
2019/02/18	33	46.83	32	46.91	46.40	1	3,369	0.03%
2019/02/12	0	0.00	21	44.73	44.95	-21	3,258	-0.64%
2019/01/24	0	0.00	22	43.57	44.20	-22	3,246	-0.68%
2019/01/23	0	0.00	10	42.45	42.25	-10	3,197	-0.31%
2019/01/22	11	42.11	0	0.00	41.85	11	3,212	0.34%
2019/01/18	0	0.00	5	42.30	42.10	-5	3,253	-0.15%
2019/01/17	5	41.95	10	42.60	41.50	-5	3,268	-0.15%
2019/01/16	1	42.00	5	42.30	42.00	-4	3,259	-0.12%
2019/01/15	3	42.00	3	42.30	41.80	0	3,269	0.00%
2019/01/11	5	42.00	0	0.00	41.30	5	3,266	0.15%
2019/01/10	11	42.22	0	0.00	42.00	11	3,247	0.34%
2019/01/08	10	43.00	0	0.00	42.75	10	3,216	0.31%
2019/01/07	10	43.00	30	43.13	43.60	-20	3,175	-0.63%
2019/01/04	6	40.51	0	0.00	40.70	6	3,153	0.19%
2019/01/03	10	42.18	7	42.45	41.80	3	3,205	0.09%
2019/01/02	11	43.42	9	44.16	43.30	2	3,194	0.06%
2018/12/28	1	43.60	0	0.00	43.60	1	3,213	0.03%
2018/12/27	10	43.70	10	44.55	43.15	0	3,309	0.00%
2018/12/26	19	44.31	0	0.00	43.30	19	3,280	0.58%
2018/12/25	5	45.55	0	0.00	45.55	5	3,257	0.15%
2018/12/24	6	46.33	10	46.10	46.45	-4	3,351	-0.12%
2018/12/21	0	0.00	10	45.14	45.45	-10	3,470	-0.29%
2018/12/20	15	44.67	0	0.00	43.90	15	3,499	0.43%
2018/12/19	5	46.40	0	0.00	45.85	5	3,503	0.14%
2018/12/18	5	46.70	5	47.00	46.65	0	3,541	0.00%
2018/12/17	10	46.90	5	47.40	46.60	5	3,607	0.14%
2018/12/14	10	46.98	5	47.20	47.00	5	3,898	0.13%
2018/12/13	0	0.00	8	48.13	47.90	-8	3,935	-0.20%
2018/12/12	8	48.22	6	49.31	47.55	2	4,138	0.05%
2018/12/11	0	0.00	5	47.45	49.50	-5	4,085	-0.12%
2018/12/07	7.8	47.92	5	49.11	48.40	2.8	3,917	0.07%
2018/12/04	5	46.50	0	0.00	47.70	5	3,687	0.14%
2018/12/03	5	47.18	0	0.00	47.10	5	3,597	0.14%
2018/11/30	0	0.00	10	44.75	45.00	-10	3,481	-0.29%
2018/11/29	5	43.60	13	43.50	43.50	-8	3,399	-0.24%
2018/11/28	6	41.92	5	42.40	42.55	1	3,356	0.03%
2018/11/27	2	41.73	12	41.97	42.20	-10	3,334	-0.30%
2018/11/26	6	41.21	5	41.65	41.10	1	3,295	0.03%
2018/11/23	10	41.28	5	41.60	41.00	5	3,287	0.15%
2018/11/22	11	42.74	4	44.10	42.00	7	3,284	0.21%
2018/11/21	15	43.96	0	0.00	43.60	15	3,266	0.46%
2018/11/19	10	43.90	12	44.37	44.35	-2	3,141	-0.06%
2018/11/16	2	44.35	11	44.43	44.50	-9	3,103	-0.29%
2018/11/15	0	0.00	20	40.40	41.80	-20	3,033	-0.66%
2018/11/14	15	39.48	0	0.00	39.30	15	3,001	0.50%
2018/11/13	5	39.60	5	39.85	40.00	0	3,032	0.00%
2018/11/12	0	0.00	5	41.05	40.95	-5	3,020	-0.17%
2018/11/09	5	40.75	5	41.10	41.05	0	3,030	0.00%
2018/11/02	0	0.00	5	42.25	42.80	-5	3,093	-0.16%
2018/11/01	0	0.00	5	41.15	41.05	-5	3,054	-0.16%
2018/10/31	0	0.00	5	40.15	40.45	-5	3,041	-0.16%
2018/10/26	4	40.85	4	41.50	39.95	0	3,105	0.00%
2018/10/25	6	41.09	0	0.00	40.65	6	3,101	0.19%
2018/10/23	10	43.95	5	44.60	43.55	5	3,173	0.16%
2018/10/22	10	43.95	15	44.37	44.45	-5	3,195	-0.16%
2018/10/19	5	42.15	5	42.70	43.55	0	3,191	0.00%
2018/10/18	5	43.90	5	44.25	43.85	0	3,207	0.00%
2018/10/16	1	44.50	0	0.00	44.25	1	3,205	0.03%
2018/10/15	0	0.00	5	43.60	43.80	-5	3,196	-0.16%
2018/10/12	7	43.50	9	43.61	43.50	-2	3,200	-0.06%
2018/10/11	22	42.63	10	43.10	42.60	12	3,196	0.38%
2018/10/09	5	47.55	1	47.35	47.30	4	3,181	0.13%
2018/10/08	6	47.53	5	48.10	48.05	1	3,176	0.03%
2018/10/05	6	49.94	2	50.15	48.35	4	3,190	0.13%
2018/10/03	5	52.70	1	52.60	52.20	4	3,098	0.13%
2018/10/02	10	53.80	0	0.00	53.20	10	3,079	0.32%
2018/10/01	1	54.50	10	53.70	54.60	-9	2,989	-0.30%
2018/09/28	15	52.80	5	53.50	52.00	10	2,940	0.34%
2018/09/21	0	0.00	1	55.70	55.70	-1	2,757	-0.04%
2018/09/20	4	58.98	4	56.58	56.10	0	2,679	0.00%
2018/09/19	0	0.00	1	56.60	55.70	-1	2,379	-0.04%
2018/09/18	1	55.40	0	0.00	55.70	1	2,297	0.04%
2018/09/17	0	0.00	7	52.76	53.90	-7	2,058	-0.34%
2018/09/14	0	0.00	5	49.10	49.40	-5	1,905	-0.26%
2018/09/10	0	0.00	2	46.68	46.95	-2	2,012	-0.10%
2018/09/07	5	49.30	3	47.93	48.00	2	2,031	0.10%
2018/09/05	5	49.95	5	50.30	50.00	0	2,045	0.00%
2018/09/04	0	0.00	5	49.85	50.00	-5	2,070	-0.24%
2018/09/03	0	0.00	1	49.00	49.10	-1	2,088	-0.05%
2018/08/29	1	49.10	0	0.00	48.80	1	2,216	0.05%
2018/08/28	0	0.00	10	48.68	48.95	-10	2,246	-0.45%
2018/08/27	0	0.00	5	47.70	47.75	-5	2,259	-0.22%
2018/08/24	6	47.31	0	0.00	47.10	6	2,293	0.26%
2018/08/23	0	0.00	5	47.70	47.80	-5	2,337	-0.21%
2018/08/22	5	47.30	0	0.00	47.35	5	2,458	0.20%
2018/08/20	5	48.40	0	0.00	47.00	5	2,737	0.18%
2018/08/16	0	0.00	10	48.90	49.10	-10	2,697	-0.37%
2018/08/15	14	50.13	4	50.60	49.70	10	2,705	0.37%
2018/08/14	0	0.00	5	49.65	49.70	-5	2,748	-0.18%
2018/08/13	10	50.75	2	50.30	50.30	8	2,743	0.29%
2018/08/09	0	0.00	5	52.80	52.70	-5	2,701	-0.19%
2018/08/06	0	0.00	1	52.20	52.30	-1	2,746	-0.04%
2018/08/03	0	0.00	5	52.30	52.50	-5	2,807	-0.18%
2018/08/02	12	52.34	0	0.00	51.90	12	2,798	0.43%
2018/08/01	5	54.60	5	55.40	54.40	0	2,745	0.00%
2018/07/31	15	54.93	5	55.30	55.00	10	2,811	0.36%
2018/07/27	0	0.00	10	55.10	56.00	-10	2,683	-0.37%
2018/07/26	5	54.40	5	54.80	54.30	0	2,639	0.00%
2018/07/25	5	55.10	5	55.50	54.30	0	2,642	0.00%
2018/07/24	5	54.30	15	54.33	54.80	-10	2,612	-0.38%
2018/07/23	5	53.10	0	0.00	53.20	5	2,593	0.19%
2018/07/20	5	53.80	0	0.00	53.80	5	2,614	0.19%
2018/07/19	0	0.00	2	54.80	54.20	-2	2,633	-0.08%
2018/07/18	5	54.50	5	54.90	54.70	0	2,645	0.00%
2018/07/17	22	54.22	20	54.55	53.60	2	2,612	0.08%
2018/07/16	5	53.10	5	53.50	53.20	0	2,555	0.00%
2018/07/13	5	53.10	16	53.03	53.80	-11	2,548	-0.43%
2018/07/12	10	51.70	6	52.12	51.80	4	2,519	0.16%
2018/07/11	2	51.85	0	0.00	51.60	2	2,508	0.08%
2018/07/09	3	51.30	1	51.50	51.50	2	2,516	0.08%
2018/07/06	5	50.00	5	50.50	51.00	0	2,515	0.00%
2018/07/05	2	50.90	7	51.11	51.40	-5	2,487	-0.20%
2018/07/04	10	50.50	5	50.90	50.50	5	2,501	0.20%
2018/06/27	0	0.00	1	53.70	51.80	-1	2,501	-0.04%
2018/06/21	8	56.70	3	57.10	56.50	5	2,467	0.20%
2018/06/20	0	0.00	5	57.30	57.20	-5	2,440	-0.20%
2018/06/14	2	56.70	2	56.20	55.60	0	2,422	0.00%
2018/06/12	5	57.40	5	57.90	56.40	0	2,522	0.00%
2018/06/11	5	57.50	1	57.40	57.70	4	2,603	0.15%
2018/06/07	10	59.60	5	60.80	59.00	5	2,888	0.17%
2018/06/06	10	58.85	10	59.40	59.00	0	3,147	0.00%
2018/06/05	5	58.70	7	59.33	58.70	-2	3,322	-0.06%
2018/06/04	5	58.90	0	0.00	58.80	5	3,278	0.15%
2018/05/28	1	60.30	6	57.27	60.00	-5	3,067	-0.16%
2018/05/25	5	55.70	0	0.00	55.70	5	2,870	0.17%
2018/05/22	0	0.00	2	56.50	56.60	-2	2,916	-0.07%
2018/05/21	0	0.00	11	54.58	55.60	-11	2,864	-0.38%
2018/05/18	11	54.00	5	54.30	54.20	6	2,853	0.21%
2018/05/17	5	53.90	26	54.41	53.90	-21	2,874	-0.73%
2018/05/16	6	54.92	0	0.00	54.80	6	2,876	0.21%
2018/05/14	20	55.53	0	0.00	56.60	20	2,943	0.68%
2018/05/11	1	56.90	31	56.83	55.70	-30	2,958	-1.01%
2018/05/10	0	0.00	6	54.60	54.20	-6	2,906	-0.21%
2018/05/09	6	53.85	0	0.00	54.10	6	2,922	0.21%
2018/05/08	0	0.00	7	54.46	55.30	-7	2,959	-0.24%
2018/04/27	0	0.00	3	49.20	49.40	-3	3,059	-0.10%
2018/04/25	1	50.60	0	0.00	50.40	1	3,064	0.03%
2018/04/23	5	52.70	0	0.00	52.60	5	3,080	0.16%
2018/04/19	0	0.00	5	53.40	54.30	-5	3,135	-0.16%
2018/04/12	3	53.93	2	53.60	53.60	1	3,390	0.03%
2018/04/11	2	54.50	2	54.20	54.00	0	3,420	0.00%
2018/04/10	0	0.00	1	55.10	54.00	-1	3,455	-0.03%
2018/04/09	2	55.30	1	54.90	55.00	1	3,452	0.03%
2018/03/31	5	56.90	5	57.30	55.80	0	3,507	0.00%
2018/03/29	5	56.10	5	56.60	55.80	0	3,714	0.00%
2018/03/28	5	55.80	5	56.30	56.00	0	3,722	0.00%
2018/03/27	5	55.80	6	56.25	55.60	-1	3,708	-0.03%
2018/03/23	1	54.60	32	53.50	54.10	-31	3,765	-0.82%
2018/03/22	16	56.49	3	55.60	55.40	13	3,776	0.34%
2018/03/21	3	57.10	12	57.03	56.80	-9	3,781	-0.24%
2018/03/20	5	56.10	0	0.00	56.40	5	3,774	0.13%
2018/03/19	0	0.00	1	55.80	57.30	-1	3,837	-0.03%
2018/03/16	34	56.53	20	56.10	56.10	14	3,883	0.36%
2018/03/15	5	56.96	10	57.00	57.70	-5	3,907	-0.13%
2018/03/14	6	56.38	4	56.90	57.10	2	3,863	0.05%
2018/03/13	15	54.81	12	54.30	54.30	3	3,681	0.08%
2018/03/12	13	55.15	3	54.20	54.80	10	3,709	0.27%
2018/03/09	2	53.70	12	52.49	55.00	-10	3,552	-0.28%
2018/03/06	0	0.00	1	50.30	50.20	-1	3,825	-0.03%
2018/03/05	11	51.23	0	0.00	49.50	11	3,854	0.29%
2018/03/02	0	0.00	5	51.90	52.10	-5	3,849	-0.13%
2018/03/01	5	51.50	5	52.00	51.70	0	3,840	0.00%
2018/02/27	5	51.10	5	51.60	50.90	0	3,842	0.00%
2018/02/26	9	50.87	0	0.00	50.90	9	3,916	0.23%
2018/02/23	0.2	51.10	0	0.00	51.30	0.2	3,969	0.01%
2018/02/22	0	0.00	1	49.40	49.55	-1	3,993	-0.03%
2018/02/21	1	47.50	1	49.10	49.10	0	4,013	0.00%
2018/02/09	1	45.25	0	0.00	46.65	1	4,011	0.02%
2018/02/07	0	0.00	7	48.63	48.60	-7	4,031	-0.17%
2018/02/06	1	46.20	0	0.00	46.05	1	4,040	0.02%
2018/01/31	16	50.78	0	0.00	50.40	16	3,969	0.40%
2018/01/30	2	50.10	11.3	49.61	52.40	-9.3	3,977	-0.23%
2018/01/29	10	52.70	2	52.60	51.80	8	3,890	0.21%
2018/01/26	0	0.00	10	53.20	52.90	-10	3,898	-0.26%
2018/01/25	10	53.00	0	0.00	53.00	10	3,926	0.25%
2018/01/24	1	52.20	1	52.30	53.50	0	3,999	0.00%
2018/01/22	0	0.00	5	52.50	52.30	-5	4,118	-0.12%
2018/01/19	7	52.10	20	52.50	52.10	-13	4,146	-0.31%
2018/01/18	20	52.40	1	52.60	52.60	19	4,144	0.46%
2018/01/17	1	51.10	0	0.00	51.90	1	4,129	0.02%
2018/01/16	0	0.00	10	51.20	51.20	-10	4,099	-0.24%
2018/01/12	12	50.78	2	51.00	50.90	10	4,089	0.24%
2018/01/10	0	0.00	1	50.90	50.60	-1	4,192	-0.02%
2018/01/09	1	52.00	0	0.00	51.70	1	4,129	0.02%
2018/01/08	2	54.25	0	0.00	54.00	2	4,071	0.05%
2018/01/05	5	55.50	0	0.00	55.50	5	4,063	0.12%
2018/01/04	5	55.00	12	55.64	56.40	-7	4,033	-0.17%
2018/01/03	7	55.10	0	0.00	55.40	7	4,027	0.17%
2018/01/02	2	54.80	23	54.72	54.80	-21	4,018	-0.52%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

康和-仁愛 券商分點個股進出 康和-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析