景碩 (3189)-康和-石牌券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
94.5
漲跌
▼0.3
漲幅
-0.32%
成交量
1,787張
產業
上市半導體類股
1384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	94.30	0	0.00	95.30	2	3,273	0.06%
2024/04/25	1	97.50	1	96.70	96.80	0	3,312	0.00%
2024/04/24	9	97.30	9	98.17	97.10	0	3,321	0.00%
2024/04/12	3	99.23	0	0.00	97.80	3	3,248	0.09%
2024/04/08	2	101.00	0	0.00	101.00	2	3,226	0.06%
2024/04/03	3	102.17	0	0.00	102.00	3	3,206	0.09%
2024/04/02	3	102.50	0	0.00	103.00	3	3,189	0.09%
2024/03/29	3.1	99.46	5	98.86	98.70	-2	3,152	-0.06%
2024/03/27	0	0.00	1	98.50	99.40	-1	3,142	-0.03%
2024/03/25	0	0.00	3	102.00	101.00	-3	3,265	-0.09%
2024/03/21	2	102.00	2	102.00	101.50	0	3,434	0.00%
2024/03/19	2	99.50	1	99.40	99.30	1	3,381	0.03%
2024/03/18	0	0.00	1	96.50	98.00	-1	3,289	-0.03%
2024/03/13	1	95.30	0	0.00	94.80	1	3,147	0.03%
2024/03/11	0	0.00	4	99.00	98.20	-4	3,156	-0.13%
2024/03/06	2	95.00	0	0.00	95.10	2	3,222	0.06%
2024/02/29	3	97.00	0	0.00	96.70	3	3,317	0.09%
2024/02/27	2	96.50	0	0.00	96.20	2	3,302	0.06%
2024/02/23	1	99.30	0	0.00	98.80	1	3,289	0.03%
2024/02/19	2	105.00	4	104.50	104.00	-2	3,367	-0.06%
2024/02/16	2	102.00	0	0.00	102.00	2	3,341	0.06%
2024/01/31	0	0.00	3	100.67	100.50	-3	3,349	-0.09%
2024/01/30	2	106.50	6	106.50	103.50	-4	3,341	-0.12%
2024/01/25	0	0.00	1	101.00	101.00	-1	3,144	-0.03%
2024/01/24	2	100.00	0	0.00	100.50	2	3,168	0.06%
2024/01/22	1	99.30	0	0.00	100.00	1	3,233	0.03%
2024/01/19	0	0.00	1	98.20	98.40	-1	3,225	-0.03%
2024/01/17	0	0.00	1	96.00	96.00	-1	3,291	-0.03%
2024/01/16	0	97.00	0	0.00	97.90	0	3,285	0.00%
2024/01/15	0	0.00	2	97.10	97.10	-2	3,278	-0.06%
2024/01/12	2	95.80	5	95.62	95.70	-3	3,286	-0.09%
2024/01/11	4	96.43	1	96.50	96.20	3	3,289	0.09%
2024/01/03	1	98.20	3	98.13	97.80	-2	3,327	-0.06%
2023/12/26	0	0.00	4	100.00	100.50	-4	3,327	-0.12%
2023/12/21	2	101.00	0	0.00	99.60	2	3,369	0.06%
2023/12/18	0	0.00	0.5	98.30	97.70	-0.5	3,130	-0.02%
2023/12/15	0	0.00	2	100.50	101.50	-2	3,048	-0.07%
2023/12/14	1	101.00	0	0.00	102.00	1	2,953	0.03%
2023/12/11	2	103.50	0	0.00	103.00	2	3,041	0.07%
2023/12/07	0.5	102.00	0	0.00	101.50	0.5	3,059	0.02%
2023/12/04	0	0.00	1	100.50	102.50	-1	2,940	-0.03%
2023/12/01	0	0.00	2	100.00	100.50	-2	2,932	-0.07%
2023/11/30	4	98.20	3	98.90	98.90	1	2,907	0.03%
2023/11/27	0	0.00	3	98.30	96.40	-3	2,838	-0.11%
2023/11/24	1	96.80	0	0.00	97.70	1	2,792	0.04%
2023/11/22	0	97.40	0	0.00	96.80	0	2,807	0.00%
2023/11/21	2	99.50	2	98.90	98.40	0	2,789	0.00%
2023/11/16	2	96.20	0	0.00	96.80	2	2,681	0.07%
2023/11/15	2	96.10	0	0.00	96.20	2	2,676	0.07%
2023/11/09	1	94.90	0	0.00	94.60	1	2,604	0.04%
2023/11/07	0	0.00	3	95.80	95.50	-3	2,646	-0.11%
2023/11/02	3	96.83	1	96.90	96.50	2	2,579	0.08%
2023/11/01	0	0.00	2	96.00	96.00	-2	2,564	-0.08%
2023/10/27	1	96.40	0	0.00	95.10	1	2,675	0.04%
2023/10/26	2	95.10	0	0.00	96.20	2	2,731	0.07%
2023/10/19	0	101.50	0	0.00	101.50	0	2,931	0.00%
2023/10/12	0	0.00	1	104.50	105.50	-1	3,766	-0.03%
2023/09/28	0	0.00	6	107.50	108.50	-6	4,182	-0.14%
2023/09/25	1	110.00	0	0.00	109.50	1	4,208	0.02%
2023/09/22	2	110.00	0	0.00	109.50	2	4,227	0.05%
2023/09/21	1	110.50	0	0.00	110.50	1	4,203	0.02%
2023/09/20	2	112.00	1	112.00	110.50	1	4,210	0.02%
2023/09/15	0	0.00	1	113.00	113.50	-1	4,225	-0.02%
2023/09/14	6	112.00	0	0.00	111.50	6	4,173	0.14%
2023/09/06	1	109.00	1	109.50	110.00	0	4,251	0.00%
2023/08/28	1	103.50	6	102.00	102.50	-5	4,584	-0.11%
2023/08/25	1	101.50	0	0.00	101.50	1	4,632	0.02%
2023/08/09	0	0.00	5	107.50	107.00	-5	5,297	-0.09%
2023/08/04	0	0.00	1	108.50	108.50	-1	5,292	-0.02%
2023/08/02	1	109.50	1	110.00	108.50	0	5,317	0.00%
2023/08/01	1	108.50	4	108.63	107.00	-3	5,279	-0.06%
2023/07/31	4	104.00	0	0.00	103.50	4	5,192	0.08%
2023/07/28	0	0.00	1	106.00	106.50	-1	5,139	-0.02%
2023/07/27	2	106.50	0	0.00	106.50	2	5,160	0.04%
2023/07/25	5	111.00	5	112.50	110.00	0	5,305	0.00%
2023/07/21	0	0.00	4	110.00	110.00	-4	5,361	-0.07%
2023/07/20	1	112.50	1	113.50	112.50	0	5,399	0.00%
2023/07/19	7	117.29	5	114.80	113.50	2	5,363	0.04%
2023/07/18	6	117.00	5	118.70	120.50	1	5,106	0.02%
2023/07/14	0	0.00	1	113.00	111.50	-1	4,833	-0.02%
2023/07/13	3	111.17	2	110.00	110.00	1	4,768	0.02%
2023/07/12	2	112.75	1	112.50	113.50	1	4,617	0.02%
2023/07/11	0	0.00	1	116.00	115.50	-1	4,515	-0.02%
2023/07/03	1	117.00	0	0.00	117.00	1	4,518	0.02%
2023/06/29	0	0.00	4	114.00	115.00	-4	4,603	-0.09%
2023/06/27	3	114.67	0	0.00	113.50	3	4,635	0.06%
2023/06/26	1	115.50	1	116.50	116.50	0	4,656	0.00%
2023/06/21	2	115.50	1	116.50	115.50	1	4,835	0.02%
2023/06/20	0	0.00	2	116.50	116.50	-2	4,878	-0.04%
2023/06/19	2	115.50	0	0.00	114.50	2	5,026	0.04%
2023/06/15	0	0.00	5	117.70	116.50	-5	5,109	-0.10%
2023/06/13	1.8	114.94	0	0.00	115.00	1.8	5,123	0.04%
2023/06/09	1.2	111.17	0	0.00	112.00	1.2	5,216	0.02%
2023/06/08	1	112.50	1	111.50	111.50	0	5,251	0.00%
2023/06/07	4	116.25	1	116.00	116.00	3	5,260	0.06%
2023/06/06	3	118.17	4	118.00	117.50	-1	5,269	-0.02%
2023/06/05	1	119.50	1	119.00	119.00	0	5,305	0.00%
2023/06/02	3	118.83	4.5	118.67	118.00	-1.5	5,298	-0.03%
2023/06/01	3	115.83	0	0.00	116.50	3	5,261	0.06%
2023/05/31	2	115.50	10	116.20	116.50	-8	5,425	-0.15%
2023/05/30	1	116.50	0	0.00	115.50	1	5,456	0.02%
2023/05/29	7	117.29	8	116.38	116.00	-1	5,453	-0.02%
2023/05/26	2	115.50	10	115.30	115.50	-8	5,331	-0.15%
2023/05/25	13	114.42	6	113.33	112.00	7	5,240	0.13%
2023/05/23	1	112.50	1.1	113.40	112.50	-0.1	5,155	0.00%
2023/05/19	1.1	112.36	0	0.00	110.50	1.1	5,241	0.02%
2023/05/18	0.5	110.77	0	0.00	112.00	0.5	5,344	0.01%
2023/05/15	7	106.50	0	0.00	106.50	7	5,544	0.13%
2023/05/12	0	0.00	5	108.50	109.00	-5	5,573	-0.09%
2023/05/11	0.1	109.79	1	110.00	109.50	-0.9	5,615	-0.02%
2023/05/10	6	110.50	1	109.50	110.00	5	5,636	0.09%
2023/05/09	1	111.00	1	111.00	111.00	0	5,678	0.00%
2023/05/08	1	111.50	8	111.00	111.00	-7	5,818	-0.12%
2023/05/03	9	107.00	9	105.94	107.00	0	6,126	0.00%
2023/05/02	1	107.00	1	108.00	106.50	0	6,160	0.00%
2023/04/28	1	111.00	3	111.33	110.50	-2	6,142	-0.03%
2023/04/27	2	107.50	0	0.00	107.50	2	6,023	0.03%
2023/04/26	0	0.00	3	105.67	109.50	-3	6,040	-0.05%
2023/04/25	0	0.00	1	104.00	104.50	-1	6,022	-0.02%
2023/04/21	1	109.00	2	109.50	107.50	-1	5,962	-0.02%
2023/04/19	2	109.25	3	108.00	108.50	-1	6,045	-0.02%
2023/04/17	1	113.00	4	113.00	113.50	-3	6,085	-0.05%
2023/04/12	1	115.00	0	0.00	115.00	1	6,195	0.02%
2023/04/06	0	0.00	2	115.75	116.00	-2	6,292	-0.03%
2023/03/31	5	116.60	0	0.00	116.00	5	6,397	0.08%
2023/03/30	2	116.50	3	116.83	116.00	-1	6,554	-0.02%
2023/03/29	1	113.50	0	0.00	114.00	1	6,798	0.01%
2023/03/28	1	113.50	0	0.00	113.00	1	7,272	0.01%
2023/03/27	0	0.00	1	115.50	115.50	-1	7,392	-0.01%
2023/03/24	5	118.90	2	118.50	117.00	3	7,644	0.04%
2023/03/23	1	119.00	1	119.00	119.00	0	7,473	0.00%
2023/03/22	6	119.08	1	118.00	117.50	5	7,466	0.07%
2023/03/21	2	116.50	4	117.25	117.00	-2	7,428	-0.03%
2023/03/20	1	116.00	0	0.00	116.00	1	7,431	0.01%
2023/03/13	10	110.50	1	114.00	114.00	9	8,944	0.10%
2023/03/10	2	115.50	1	114.00	113.00	1	9,091	0.01%
2023/03/09	1	116.00	1	117.00	115.50	0	9,511	0.00%
2023/03/08	1	117.00	2	116.75	116.50	-1	9,555	-0.01%
2023/03/07	3	116.17	1	116.50	115.50	2	9,625	0.02%
2023/03/06	2	117.50	3	118.17	118.00	-1	9,665	-0.01%
2023/03/03	0	0.00	2	116.25	116.50	-2	9,774	-0.02%
2023/03/02	2.1	111.50	6	112.75	113.00	-4	9,703	-0.04%
2023/03/01	0	0.00	1	111.00	111.50	-1	9,719	-0.01%
2023/02/24	1	109.00	0	0.00	108.50	1	9,782	0.01%
2023/02/22	2	109.00	2	109.25	108.50	0	10,099	0.00%
2023/02/21	3	111.17	2	110.25	111.00	1	10,281	0.01%
2023/02/20	2	109.50	1	110.00	109.00	1	10,426	0.01%
2023/02/17	2	109.75	1	109.50	110.00	1	10,640	0.01%
2023/02/16	3	112.17	1	111.00	111.50	2	10,961	0.02%
2023/02/15	2	108.75	1	109.00	111.50	1	11,501	0.01%
2023/02/14	0	0.00	4	109.00	109.00	-4	11,654	-0.03%
2023/02/13	4	105.25	10	105.50	105.00	-6	12,340	-0.05%
2023/02/10	1	108.00	20	108.00	107.00	-19	12,731	-0.15%
2023/02/08	31	110.00	0	0.00	110.00	31	13,163	0.24%
2023/02/07	1	109.50	0	0.00	109.50	1	13,350	0.01%
2023/02/06	2	108.00	1	108.50	108.50	1	13,602	0.01%
2023/02/03	2	116.75	1	115.00	115.00	1	13,644	0.01%
2023/02/02	3	117.83	5	119.00	119.00	-2	13,761	-0.01%
2023/02/01	1	116.50	3	116.33	117.00	-2	13,847	-0.01%
2023/01/31	3	111.50	0	0.00	112.50	3	13,907	0.02%
2023/01/17	0	0.00	2	108.50	108.00	-2	14,615	-0.01%
2023/01/16	0	0.00	2	107.75	108.50	-2	15,173	-0.01%
2023/01/13	2	106.75	0	0.00	105.50	2	15,301	0.01%
2023/01/11	2	108.00	0	0.00	107.00	2	15,764	0.01%
2023/01/09	0	0.00	2	107.50	107.50	-2	16,589	-0.01%
2023/01/06	1	106.50	6	105.92	106.50	-5	16,673	-0.03%
2023/01/05	3	102.33	1	102.50	102.50	2	16,733	0.01%
2023/01/03	1	106.00	0	0.00	106.00	1	16,887	0.01%
2022/12/28	0	0.00	2	105.50	104.50	-2	17,392	-0.01%
2022/12/27	2	108.00	3	107.50	107.50	-1	17,562	-0.01%
2022/12/26	2	106.00	0	0.00	106.00	2	17,621	0.01%
2022/12/23	1	107.50	0	0.00	107.00	1	17,780	0.01%
2022/12/22	1	105.50	5	106.40	107.00	-4	17,871	-0.02%
2022/12/21	6	105.67	2	105.50	106.50	4	17,832	0.02%
2022/12/20	7	106.79	7	109.43	109.50	0	17,695	0.00%
2022/12/19	1	113.00	0	0.00	112.00	1	17,412	0.01%
2022/12/16	1	112.50	1	112.50	112.00	0	17,414	0.00%
2022/12/15	0	0.00	4	117.25	118.00	-4	17,256	-0.02%
2022/12/14	4	116.38	0	0.00	116.50	4	17,352	0.02%
2022/12/12	1	117.50	4.5	116.78	117.00	-3.5	17,320	-0.02%
2022/12/09	1	118.00	2	117.25	117.50	-1	17,309	-0.01%
2022/12/08	5.5	119.18	3	118.33	120.00	2.5	17,160	0.01%
2022/12/07	32	126.97	3	129.00	121.50	29	17,051	0.17%
2022/12/06	2	136.00	26	134.87	134.50	-24	16,598	-0.14%
2022/12/05	16	137.53	19	138.92	138.50	-3	16,437	-0.02%
2022/12/02	3	129.83	5	131.10	133.00	-2	16,119	-0.01%
2022/12/01	6	129.08	7	131.00	130.50	-1	16,148	-0.01%
2022/11/30	1	120.50	0	0.00	122.50	1	15,750	0.01%
2022/11/29	0	0.00	1	120.00	121.00	-1	15,778	-0.01%
2022/11/28	1	121.50	1	120.00	122.00	0	15,889	0.00%
2022/11/25	2	121.25	9	121.67	120.50	-7	16,141	-0.04%
2022/11/24	2	119.75	4	119.63	120.00	-2	15,990	-0.01%
2022/11/23	2	117.75	1	117.50	117.50	1	15,932	0.01%
2022/11/21	0	0.00	4	117.75	117.00	-4	15,944	-0.03%
2022/11/18	5	117.00	1	117.00	116.00	4	15,912	0.03%
2022/11/17	4	119.38	3	120.50	120.00	1	15,766	0.01%
2022/11/16	1	120.50	3	121.67	121.50	-2	15,764	-0.01%
2022/11/15	2	119.25	8	119.13	121.50	-6	15,744	-0.04%
2022/11/14	6	119.08	36	120.51	119.00	-30	15,626	-0.19%
2022/11/11	30	120.45	19	122.32	119.50	11	15,359	0.07%
2022/11/10	4	112.38	2	112.25	113.00	2	14,764	0.01%
2022/11/09	14	111.93	24.3	110.12	113.50	-10.3	14,573	-0.07%
2022/11/08	16	107.84	12	107.46	106.50	4	14,070	0.03%
2022/11/07	3	103.00	27	103.04	104.00	-24	13,845	-0.17%
2022/11/04	11.1	104.27	47	104.11	105.00	-35.9	13,717	-0.26%
2022/11/03	1	105.50	1	107.50	106.50	0	13,615	0.00%
2022/11/02	1	106.00	15	107.67	107.50	-14	13,553	-0.10%
2022/11/01	10	106.50	10	104.60	105.00	0	13,357	0.00%
2022/10/31	0	0.00	8	104.94	104.50	-8	13,314	-0.06%
2022/10/28	36	105.50	1	105.00	103.50	35	13,372	0.26%
2022/10/27	11	103.59	5	103.80	104.00	6	13,498	0.04%
2022/10/26	3	101.50	2	101.50	101.50	1	13,425	0.01%
2022/10/25	3	104.17	5.2	104.02	104.50	-2.2	13,090	-0.02%
2022/10/24	70	106.22	5	107.50	102.50	65	12,999	0.50%
2022/10/21	2	101.00	6	102.42	100.00	-4	12,968	-0.03%
2022/10/20	7.1	99.21	1	100.00	100.50	6.1	13,114	0.05%
2022/10/19	4	103.38	3	103.33	102.00	1	13,204	0.01%
2022/10/18	13.1	102.87	8	102.44	102.50	5.1	13,000	0.04%
2022/10/17	7.1	97.73	5	99.12	103.50	2.1	12,646	0.02%
2022/10/14	10	97.43	56	96.57	99.50	-46	12,567	-0.37%
2022/10/13	11	93.38	24	92.32	90.50	-13	12,680	-0.10%
2022/10/12	26	94.32	14	94.96	95.30	12	12,686	0.09%
2022/10/11	6.1	94.27	50	93.28	92.50	-43.9	12,786	-0.34%
2022/10/07	12	100.54	29	100.41	100.50	-17	12,896	-0.13%
2022/10/06	0	0.00	10	98.78	100.50	-10	12,854	-0.08%
2022/10/05	15	101.22	69	102.09	99.00	-54	12,920	-0.42%
2022/10/04	83	98.38	12	98.39	99.90	71	12,821	0.55%
2022/10/03	27	95.17	3	95.30	94.40	24	12,678	0.19%
2022/09/30	49	91.05	14	89.22	93.00	35	12,805	0.27%
2022/09/29	2	90.30	7	94.13	90.30	-5	12,880	-0.04%
2022/09/28	3	93.83	4	93.13	92.00	-1	12,806	-0.01%
2022/09/27	57	94.40	9	96.51	96.70	48	12,851	0.37%
2022/09/26	2	95.80	15	93.96	92.60	-13	12,840	-0.10%
2022/09/22	2	100.50	0	0.00	100.00	2	12,866	0.02%
2022/09/21	2	102.50	10	103.00	103.00	-8	12,833	-0.06%
2022/09/20	6	103.75	0	0.00	105.00	6	12,853	0.05%
2022/09/16	0	0.00	2	106.00	105.50	-2	13,033	-0.02%
2022/09/15	7	109.50	3.3	110.27	108.00	3.7	13,263	0.03%
2022/09/14	5	107.00	4	109.00	109.50	1	13,373	0.01%
2022/09/13	1	111.00	3	111.33	111.50	-2	13,424	-0.01%
2022/09/12	9	114.83	3	114.50	114.00	6	13,462	0.04%
2022/09/08	6	112.50	3	111.50	111.50	3	13,670	0.02%
2022/09/07	14	107.96	19	106.76	108.50	-5	13,949	-0.04%
2022/09/06	1	112.50	1	112.50	112.00	0	14,099	0.00%
2022/09/05	0	0.00	3	114.50	111.50	-3	14,128	-0.02%
2022/09/02	0	0.00	4	113.00	111.50	-4	14,070	-0.03%
2022/09/01	10	114.30	86	113.70	111.50	-76	13,951	-0.54%
2022/08/31	2	123.00	0	0.00	123.00	2	13,744	0.01%
2022/08/30	0	0.00	2	123.50	122.50	-2	13,797	-0.01%
2022/08/29	5	122.00	5	121.20	121.50	0	13,856	0.00%
2022/08/26	0	129.00	4	128.50	127.00	-4	13,872	-0.03%
2022/08/23	9	133.17	1	131.00	128.50	8	14,148	0.06%
2022/08/22	11	138.41	0	0.00	136.50	11	14,263	0.08%
2022/08/19	30.5	135.76	1	135.50	137.00	29.5	14,409	0.20%
2022/08/16	10	135.20	10.3	135.29	134.00	-0.3	14,910	0.00%
2022/08/15	22	135.50	8	133.94	135.50	14	14,923	0.09%
2022/08/12	6	130.67	5	131.30	131.00	1	14,717	0.01%
2022/08/11	25	128.00	5	130.20	128.00	20	14,565	0.14%
2022/08/10	14	127.57	13	127.46	125.50	1	14,606	0.01%
2022/08/09	2.3	128.94	15	130.67	129.50	-12.8	14,629	-0.09%
2022/08/08	9	126.00	3	128.00	129.00	6	14,652	0.04%
2022/08/05	1	126.50	6	126.75	126.50	-5	14,664	-0.03%
2022/08/04	1	124.00	11	123.59	121.00	-10	14,570	-0.07%
2022/08/03	16	125.66	48	126.99	124.00	-32	14,372	-0.22%
2022/08/02	19	131.39	34	129.94	130.00	-15	14,162	-0.11%
2022/08/01	12	133.75	29	134.21	134.00	-17	14,122	-0.12%
2022/07/29	72	135.25	21	135.67	136.00	51	14,179	0.36%
2022/07/28	37	136.38	104	132.36	130.50	-67	14,090	-0.48%	大賣/
2022/07/27	6	146.00	27	146.54	149.00	-21	13,770	-0.15%
2022/07/26	30	143.27	2	145.50	141.50	28	13,583	0.21%
2022/07/25	0	0.00	6	144.50	146.00	-6	13,607	-0.04%
2022/07/22	5	144.40	9	144.83	145.00	-4	13,846	-0.03%
2022/07/21	36	143.06	35	144.26	145.00	1	14,210	0.01%
2022/07/20	44	138.52	16	139.84	138.50	28	14,200	0.20%
2022/07/19	7	136.71	0	0.00	134.50	7	14,036	0.05%
2022/07/18	100	136.05	6	137.00	137.00	94	14,026	0.67%
2022/07/15	11	133.68	7	132.14	133.50	4	13,869	0.03%
2022/07/14	7	129.21	6	129.08	133.50	1	13,727	0.01%
2022/07/13	7	130.79	7	129.00	128.50	0	13,674	0.00%
2022/07/12	8	127.63	6	130.00	126.00	2	13,583	0.01%
2022/07/11	2	135.00	2	132.50	134.00	0	13,473	0.00%
2022/07/08	1	135.50	47	137.08	135.00	-46	13,560	-0.34%
2022/07/07	36	131.53	16	131.03	134.00	20	13,480	0.15%
2022/07/06	4	130.38	32	129.69	127.50	-28	13,380	-0.21%
2022/07/05	56	132.26	33	130.89	133.00	23	13,413	0.17%
2022/07/04	29	132.45	2	133.00	130.50	27	13,325	0.20%
2022/07/01	16	135.50	15	137.00	130.00	1	13,481	0.01%
2022/06/30	3	142.00	3.3	142.50	142.50	-0.3	13,388	0.00%
2022/06/29	11	142.23	10	141.05	143.00	1	13,495	0.01%
2022/06/28	7	143.07	2	145.50	144.00	5	13,495	0.04%
2022/06/27	2	149.50	2	151.25	151.00	0	13,503	0.00%
2022/06/24	6	141.42	61	143.22	142.50	-55	13,538	-0.41%
2022/06/23	76	139.59	34.1	140.14	138.50	41.9	13,436	0.31%
2022/06/22	24	148.83	46	146.22	145.00	-22	13,301	-0.17%
2022/06/21	20	152.68	7	147.43	153.00	13	13,194	0.10%
2022/06/20	1	147.00	1	144.50	143.00	0	13,158	0.00%
2022/06/17	8	145.94	41	144.87	148.00	-33	13,111	-0.25%
2022/06/16	5	147.50	20	148.25	143.00	-15	13,017	-0.12%
2022/06/15	14	154.79	47	152.97	148.00	-33	12,813	-0.26%
2022/06/14	2	158.00	22	158.14	163.00	-20	12,769	-0.16%
2022/06/10	15	168.00	0	0.00	168.00	15	12,980	0.12%
2022/06/09	22	170.45	4	171.00	167.50	18	12,990	0.14%
2022/06/08	33	168.00	7	170.07	168.50	26	12,915	0.20%
2022/06/06	2	169.25	3	168.83	170.00	-1	13,001	-0.01%
2022/06/02	4	167.13	5	164.50	167.50	-1	13,095	-0.01%
2022/06/01	11	167.82	40	165.50	166.00	-29	13,153	-0.22%
2022/05/31	15	172.17	0	0.00	175.00	15	13,006	0.12%
2022/05/30	5	163.50	10	170.20	172.50	-5	12,960	-0.04%
2022/05/27	40	159.75	17	163.06	160.50	23	12,843	0.18%
2022/05/26	16	156.56	13	154.35	156.50	3	13,010	0.02%
2022/05/25	1	161.00	4	158.63	164.50	-3	13,056	-0.02%
2022/05/24	9	163.78	8	162.00	160.50	1	12,946	0.01%
2022/05/23	0	0.00	3	172.00	171.50	-3	12,797	-0.02%
2022/05/20	2	172.00	0	0.00	169.00	2	12,785	0.02%
2022/05/18	0	0.00	22	176.07	175.00	-22	12,902	-0.17%
2022/05/16	3	175.00	2	172.00	169.50	1	12,833	0.01%
2022/05/13	0	0.00	41	168.78	172.50	-41	12,711	-0.32%
2022/05/10	46	167.48	4	166.38	172.00	42	12,687	0.33%
2022/05/09	0	0.00	6	169.50	166.50	-6	12,792	-0.05%
2022/05/06	103	173.61	87	169.72	170.50	16	12,849	0.12%	大買/
2022/05/05	12	182.63	209	184.09	181.00	-197	12,688	-1.55%	大賣/鉅額交易
2022/05/04	156	177.18	16	179.19	177.00	140	12,499	1.12%	大買/鉅額交易
2022/05/03	5	171.80	0	0.00	175.00	5	12,356	0.04%
2022/04/29	78	167.15	17	167.56	171.50	61	12,334	0.49%
2022/04/28	1	161.00	1	160.50	160.50	0	12,098	0.00%
2022/04/27	7	161.64	56	163.33	167.50	-49	11,828	-0.41%
2022/04/26	11	172.05	16	176.59	168.50	-5	11,380	-0.04%
2022/04/25	7	174.79	70	176.99	178.00	-63	11,284	-0.56%
2022/04/22	12	189.92	5	186.50	184.00	7	11,231	0.06%
2022/04/21	1	193.50	11	195.45	197.00	-10	11,195	-0.09%
2022/04/20	10	192.50	1	194.00	192.50	9	11,212	0.08%
2022/04/19	1	189.50	3	187.50	188.50	-2	11,181	-0.02%
2022/04/18	2	182.50	2	183.00	184.00	0	11,184	0.00%
2022/04/15	1	181.00	125	182.22	181.00	-124	11,315	-1.10%	大賣/鉅額交易
2022/04/14	21	189.48	3	189.83	189.50	18	11,392	0.16%
2022/04/13	61	185.82	7	184.29	187.00	54	11,354	0.48%
2022/04/12	2	186.00	21	185.38	185.50	-19	11,335	-0.17%
2022/04/11	5	181.80	86	188.09	182.50	-81	11,225	-0.72%
2022/04/08	12	195.67	47	193.19	192.00	-35	11,119	-0.31%
2022/04/07	30	201.30	3	203.00	192.50	27	11,093	0.24%
2022/04/06	23	201.17	10	204.00	205.00	13	10,782	0.12%
2022/04/01	13	195.00	19	199.66	202.50	-6	10,648	-0.06%
2022/03/31	8	195.25	1	196.50	194.50	7	10,713	0.07%
2022/03/30	5	197.50	4	198.63	198.00	1	10,682	0.01%
2022/03/29	23	199.80	9	192.33	193.50	14	10,621	0.13%
2022/03/28	2	197.75	0	0.00	201.00	2	10,430	0.02%
2022/03/25	41	202.55	8	203.31	203.00	33	10,409	0.32%
2022/03/24	5	202.00	0	0.00	202.00	5	10,308	0.05%
2022/03/23	7	199.57	1	200.00	199.50	6	10,287	0.06%
2022/03/22	24.1	190.80	35	193.86	193.50	-10.9	10,185	-0.11%
2022/03/21	22	189.50	12	193.33	192.00	10	10,192	0.10%
2022/03/18	6	185.00	4	183.50	188.00	2	10,105	0.02%
2022/03/17	10	178.50	22	181.36	186.50	-12	10,020	-0.12%
2022/03/16	20	173.75	4	176.50	172.50	16	9,818	0.16%
2022/03/15	20	174.15	4	176.88	172.00	16	9,746	0.16%
2022/03/14	24	187.77	6	187.00	188.00	18	9,658	0.19%
2022/03/11	1.1	191.95	0	0.00	193.00	1.1	9,703	0.01%
2022/03/10	2	195.75	12	192.50	197.00	-10	9,742	-0.10%
2022/03/09	21	187.29	0	0.00	186.00	21	9,942	0.21%
2022/03/08	52	192.13	6	188.50	185.50	46	10,028	0.46%
2022/03/07	22	207.23	49	201.49	197.00	-27	9,976	-0.27%
2022/03/04	80	218.44	1	218.50	217.50	79	10,116	0.78%
2022/03/03	20	218.63	1	217.50	217.00	19	10,209	0.19%
2022/03/02	87	220.47	18	221.11	222.50	69	10,300	0.67%
2022/03/01	49	232.01	143	233.62	224.50	-94	10,268	-0.92%	大賣/
2022/02/25	38	220.64	27	224.06	227.00	11	9,965	0.11%
2022/02/24	54	212.53	8	217.50	212.00	46	9,643	0.48%
2022/02/23	3	212.50	0	0.00	213.50	3	9,527	0.03%
2022/02/22	1	208.00	0	0.00	210.00	1	9,546	0.01%
2022/02/21	1	215.00	1	221.00	216.50	0	9,569	0.00%
2022/02/18	1	218.00	10	220.50	218.00	-9	9,639	-0.09%
2022/02/17	3	217.67	27	220.00	214.50	-24	9,695	-0.25%
2022/02/16	4	218.75	66	221.60	217.50	-62	9,885	-0.63%
2022/02/15	11	218.91	32	220.50	215.50	-21	9,957	-0.21%
2022/02/14	4	217.25	0	0.00	215.50	4	10,091	0.04%
2022/02/11	4	219.25	1	222.50	221.50	3	10,208	0.03%
2022/02/10	33	224.97	0	0.00	221.00	33	10,273	0.32%
2022/02/09	75	218.30	38	215.64	224.50	37	10,328	0.36%
2022/02/08	80	207.76	3	209.00	210.00	77	10,357	0.74%
2022/02/07	4	202.00	0	0.00	202.50	4	10,415	0.04%
2022/01/25	0	0.00	30	200.83	198.00	-30	11,165	-0.27%
2022/01/21	1	207.50	3	202.00	200.50	-2	12,083	-0.02%
2022/01/19	27	211.85	0	0.00	213.00	27	13,147	0.21%
2022/01/18	5	218.90	0	0.00	217.50	5	13,603	0.04%
2022/01/17	30	205.42	0	0.00	208.50	30	13,734	0.22%
2022/01/14	10	197.50	0	0.00	201.00	10	14,096	0.07%
2022/01/12	4	200.00	4	202.50	201.00	0	15,503	0.00%
2022/01/11	0	0.00	3	204.00	200.00	-3	15,874	-0.02%
2022/01/10	0	0.00	5	204.00	206.50	-5	16,040	-0.03%
2022/01/05	2	229.75	0	0.00	230.00	2	16,749	0.01%
2022/01/03	0	0.00	1	239.50	236.00	-1	17,532	-0.01%
2021/12/28	0	0.00	1	238.50	239.50	-1	18,294	-0.01%
2021/12/27	12	246.21	18	245.31	237.00	-6	18,566	-0.03%
2021/12/24	2	239.25	1	240.50	238.50	1	18,515	0.01%
2021/12/23	3	237.83	10	235.50	237.50	-7	18,745	-0.04%
2021/12/20	0	0.00	10	235.50	226.50	-10	19,327	-0.05%
2021/12/16	20	233.25	0	0.00	233.50	20	19,787	0.10%
2021/12/14	6	221.00	6	223.75	220.00	0	19,971	0.00%
2021/12/13	1	229.00	2	227.50	230.50	-1	20,096	0.00%
2021/12/10	1	226.00	0	0.00	225.50	1	20,165	0.00%
2021/12/09	0	0.00	2	237.50	229.50	-2	20,198	-0.01%
2021/12/08	0	0.00	10	234.50	237.00	-10	20,324	-0.05%
2021/12/07	2	233.00	40	236.00	228.00	-38	20,560	-0.18%
2021/12/03	43	235.47	3	240.33	241.00	40	21,325	0.19%
2021/12/02	7	229.79	2	230.00	230.00	5	21,728	0.02%
2021/12/01	5	233.50	2	231.50	228.00	3	22,102	0.01%
2021/11/30	2	237.50	4	237.75	240.50	-2	22,466	-0.01%
2021/11/29	1	229.00	0	0.00	234.00	1	22,504	0.00%
2021/11/26	3	231.33	2	234.00	231.00	1	22,542	0.00%
2021/11/25	7	239.07	3	242.00	239.00	4	22,725	0.02%
2021/11/24	1	236.00	2	240.75	234.50	-1	22,834	0.00%
2021/11/19	0	0.00	2	235.00	235.00	-2	23,817	-0.01%
2021/11/18	0	0.00	5	235.80	236.50	-5	24,138	-0.02%
2021/11/16	3	239.50	4.6	237.35	236.00	-1.6	24,279	-0.01%
2021/11/15	2	243.25	0	0.00	243.00	2	24,276	0.01%
2021/11/12	3.1	247.16	3	251.00	251.00	0.1	24,240	0.00%
2021/11/11	4	247.63	3	243.50	243.50	1	24,079	0.00%
2021/11/10	3	243.00	13	249.42	250.00	-10	23,974	-0.04%
2021/11/09	0	0.00	1	246.50	243.50	-1	23,930	0.00%
2021/11/08	1	247.00	5	241.50	242.50	-4	23,982	-0.02%
2021/11/05	11	247.23	0	0.00	249.50	11	23,957	0.05%
2021/11/04	0	0.00	2	244.50	242.00	-2	23,880	-0.01%
2021/11/03	0	0.00	1	240.50	241.50	-1	23,773	0.00%
2021/11/02	6	244.67	2	241.50	233.00	4	23,548	0.02%
2021/11/01	12.5	249.94	6	240.42	239.50	6.5	23,279	0.03%
2021/10/29	4	244.88	4	244.38	244.00	0	22,958	0.00%
2021/10/28	1	249.50	1	243.00	246.50	0	22,556	0.00%
2021/10/27	10	251.15	10	252.45	249.50	0	22,275	0.00%
2021/10/26	21	247.31	6	240.42	236.00	15	21,599	0.07%
2021/10/25	4	241.88	13	244.62	245.00	-9	21,430	-0.04%
2021/10/22	12	239.67	3	237.50	236.50	9	21,501	0.04%
2021/10/21	5	233.40	2	234.50	233.00	3	21,414	0.01%
2021/10/20	18	242.00	27	245.06	248.00	-9	20,975	-0.04%
2021/10/19	11	230.82	22	233.41	237.50	-11	20,214	-0.05%
2021/10/18	5	213.70	2	213.75	216.00	3	20,181	0.01%
2021/10/15	4	209.00	37	210.07	210.00	-33	20,158	-0.16%
2021/10/14	28	201.89	2.4	203.29	200.00	25.6	19,953	0.13%
2021/10/13	34	218.18	26	210.04	203.00	8	19,745	0.04%
2021/10/12	17	221.18	1	218.00	219.00	16	19,609	0.08%
2021/10/08	13	215.96	13	220.65	221.00	0	19,698	0.00%
2021/10/07	1	199.00	0	0.00	211.00	1	19,487	0.01%
2021/10/05	2	196.00	17	190.47	201.50	-15	19,785	-0.08%
2021/10/04	36	202.49	21	192.81	191.00	15	19,784	0.08%
2021/10/01	2	201.75	2	200.50	200.50	0	20,020	0.00%
2021/09/30	6	203.50	8	200.63	202.00	-2	20,296	-0.01%
2021/09/29	3	196.83	2	198.50	193.00	1	20,608	0.00%
2021/09/28	5	198.40	1	207.50	207.00	4	20,728	0.02%
2021/09/27	4	206.50	8	208.38	206.50	-4	20,624	-0.02%
2021/09/24	5	217.70	4	217.38	217.00	1	20,506	0.00%
2021/09/23	2	212.75	2	213.75	215.00	0	20,337	0.00%
2021/09/22	1	202.50	1	204.50	204.00	0	20,080	0.00%
2021/09/17	1	211.00	9	211.11	212.00	-8	20,105	-0.04%
2021/09/16	3	205.67	4	208.25	205.00	-1	20,087	0.00%
2021/09/15	1	197.50	3	203.17	204.00	-2	20,140	-0.01%
2021/09/14	13	205.58	3	203.17	202.50	10	20,576	0.05%
2021/09/13	0	0.00	1	209.00	202.50	-1	21,004	0.00%
2021/09/10	10	205.80	7	206.07	209.50	3	21,183	0.01%
2021/09/09	7.4	202.38	6	202.42	204.00	1.4	21,152	0.01%
2021/09/08	4	207.00	9	204.44	200.50	-5	20,915	-0.02%
2021/09/07	3	218.33	3	219.50	222.50	0	20,466	0.00%
2021/09/06	15	223.27	71	223.10	229.00	-56	19,797	-0.28%
2021/09/03	21	209.57	65	208.85	219.00	-44	19,314	-0.23%
2021/09/02	128	202.75	29	202.66	202.50	99	18,905	0.52%	大買/
2021/09/01	2	195.00	3	197.17	198.00	-1	18,890	-0.01%
2021/08/31	13	197.38	9	201.33	200.50	4	19,285	0.02%
2021/08/30	1	202.50	5	205.40	205.00	-4	19,724	-0.02%
2021/08/27	10	206.80	5	208.10	202.00	5	19,769	0.03%
2021/08/26	10	191.60	10	193.60	196.00	0	19,606	0.00%
2021/08/25	14	195.14	14	198.50	195.50	0	19,482	0.00%
2021/08/24	1	181.50	0	0.00	185.00	1	19,144	0.01%
2021/08/23	3	183.50	3	177.17	184.50	0	18,981	0.00%
2021/08/20	2	168.00	2	169.75	168.00	0	18,870	0.00%
2021/08/19	2	171.25	5	161.80	159.00	-3	18,780	-0.02%
2021/08/18	3	172.50	0	0.00	172.50	3	18,751	0.02%
2021/08/12	9	178.50	11	179.18	180.00	-2	18,829	-0.01%
2021/08/11	1	177.50	1	172.00	170.50	0	18,676	0.00%
2021/08/10	1	177.50	1	179.50	181.00	0	18,783	0.00%
2021/08/02	1	186.50	1	183.00	188.00	0	18,806	0.00%
2021/07/29	0	0.00	2	191.00	194.00	-2	18,762	-0.01%
2021/07/27	0	0.00	1	187.00	184.00	-1	18,249	-0.01%
2021/07/26	0	0.00	1	193.50	197.00	-1	18,009	-0.01%
2021/07/23	4	205.38	2	199.25	199.50	2	17,961	0.01%
2021/07/22	1	199.50	0	202.50	209.50	1	18,108	0.01%
2021/07/21	4	191.38	6.9	189.55	190.50	-2.9	17,898	-0.02%
2021/07/20	5	189.70	2	187.25	186.00	3	17,766	0.02%
2021/07/16	1	190.50	1	189.50	193.00	0	17,533	0.00%
2021/07/15	5	186.60	6	191.33	195.50	-1	17,337	-0.01%
2021/07/14	1	185.00	0	0.00	181.00	1	16,919	0.01%
2021/07/13	5	186.90	66	181.42	176.50	-61	16,770	-0.36%
2021/07/12	24	182.23	189	180.43	188.50	-165	16,627	-0.99%	大賣/鉅額交易
2021/07/09	49	171.88	6	171.83	176.00	43	16,335	0.26%
2021/07/08	14	167.75	82	173.80	174.00	-68	16,122	-0.42%
2021/07/07	21	162.29	27	161.35	159.00	-6	15,711	-0.04%
2021/07/06	93	155.09	44	155.22	159.00	49	15,290	0.32%
2021/07/05	176	140.68	15	148.67	150.00	161	14,862	1.08%	大買/鉅額交易
2021/07/02	47	134.57	19	135.71	136.50	28	14,581	0.19%
2021/07/01	17	133.15	0	0.00	130.00	17	14,533	0.12%
2021/06/30	1	131.00	0	0.00	135.00	1	14,662	0.01%
2021/06/29	2	132.00	1	132.50	131.00	1	14,834	0.01%
2021/06/24	1	140.50	6	138.42	136.50	-5	15,430	-0.03%
2021/06/23	4	137.75	15	136.43	137.00	-11	15,546	-0.07%
2021/06/22	12	129.04	15	131.33	137.50	-3	15,065	-0.02%
2021/06/21	7	128.50	6	129.33	125.00	1	14,550	0.01%
2021/06/18	5	125.40	4	125.75	124.50	1	14,173	0.01%
2021/06/17	0	0.00	1	122.00	122.00	-1	13,875	-0.01%
2021/06/16	1	119.00	0	0.00	115.50	1	13,705	0.01%
2021/06/11	7	118.93	7	118.36	118.00	0	13,544	0.00%
2021/06/10	0	0.00	2	121.25	121.50	-2	13,417	-0.01%
2021/06/09	1	124.00	1	120.50	121.50	0	13,330	0.00%
2021/06/08	37	127.92	23	126.11	122.00	14	13,062	0.11%
2021/06/07	10	120.35	23	121.61	126.00	-13	12,554	-0.10%
2021/06/04	15	118.00	7	116.07	116.00	8	11,828	0.07%
2021/06/03	16	114.50	14	115.32	118.50	2	11,556	0.02%
2021/06/01	4	111.13	2	109.50	109.50	2	11,169	0.02%
2021/05/31	1	110.50	3	109.83	109.50	-2	11,115	-0.02%
2021/05/28	1	104.00	0	0.00	104.50	1	10,979	0.01%
2021/05/26	3	106.17	2	102.00	104.50	1	10,998	0.01%
2021/05/25	17	101.59	15	103.64	104.50	2	11,058	0.02%
2021/05/24	4	94.48	3	95.23	96.00	1	11,321	0.01%
2021/05/21	0	0.00	1	94.60	94.40	-1	11,439	-0.01%
2021/05/19	1	95.10	4	93.60	94.00	-3	11,700	-0.03%
2021/05/18	9	94.14	7	94.29	94.20	2	11,978	0.02%
2021/05/17	4	91.93	5	91.84	90.20	-1	12,115	-0.01%
2021/05/14	0	0.00	1	89.80	89.20	-1	12,079	-0.01%
2021/05/13	6	87.43	8	87.13	86.10	-2	12,285	-0.02%
2021/05/12	2	87.90	2	90.75	87.40	0	12,262	0.00%
2021/05/11	1	91.60	0	0.00	88.00	1	12,169	0.01%
2021/05/10	1	97.30	0	0.00	96.20	1	12,243	0.01%
2021/05/07	1	100.00	0	0.00	100.50	1	12,339	0.01%
2021/04/29	0	0.00	2	108.00	105.50	-2	12,594	-0.02%
2021/04/28	1	107.50	6	112.25	109.00	-5	12,756	-0.04%
2021/04/27	2	107.50	0	0.00	107.50	2	12,631	0.02%
2021/04/26	9	110.17	7	111.00	111.00	2	12,451	0.02%
2021/04/21	2	113.00	2	111.75	111.00	0	12,475	0.00%
2021/04/16	14	114.50	11	115.00	116.50	3	13,118	0.02%
2021/04/15	23	107.61	22	108.75	110.50	1	12,997	0.01%
2021/04/14	15	105.33	23	105.20	104.50	-8	13,102	-0.06%
2021/04/12	2	110.25	3	112.67	112.00	-1	13,332	-0.01%
2021/04/09	11	114.23	12	114.54	112.00	-1	13,534	-0.01%
2021/04/08	4	112.50	3	114.33	112.00	1	13,409	0.01%
2021/04/07	2	115.00	3	114.00	115.00	-1	13,361	-0.01%
2021/04/06	8	113.00	11	114.09	116.00	-3	13,343	-0.02%
2021/04/01	3	109.83	1	110.00	109.50	2	13,182	0.02%
2021/03/31	20	110.10	14	110.71	112.00	6	12,952	0.05%
2021/03/30	14	104.75	17	107.59	105.50	-3	12,575	-0.02%
2021/03/29	5	101.50	3	100.93	100.50	2	12,244	0.02%
2021/03/25	0	0.00	1	94.40	93.30	-1	11,722	-0.01%
2021/03/24	0	0.00	2	93.55	93.30	-2	11,666	-0.02%
2021/03/23	0	0.00	1	93.50	90.70	-1	11,678	-0.01%
2021/03/22	4	89.00	2	90.90	91.50	2	11,766	0.02%
2021/03/19	2	91.30	0	0.00	90.60	2	11,844	0.02%
2021/03/18	2	93.75	2	94.60	93.40	0	11,924	0.00%
2021/03/15	1	94.00	0	0.00	93.70	1	12,329	0.01%
2021/03/12	1	95.20	0	0.00	95.00	1	12,394	0.01%
2021/03/10	0	0.00	9	93.36	94.90	-9	12,435	-0.07%
2021/03/09	4	90.48	1	90.50	89.60	3	12,473	0.02%
2021/03/08	6	93.80	3	93.90	92.20	3	12,630	0.02%
2021/03/05	0	0.00	20	91.46	91.10	-20	13,043	-0.15%
2021/03/04	0	0.00	1	93.90	92.00	-1	13,503	-0.01%
2021/03/03	1	92.30	0	0.00	92.00	1	14,129	0.01%
2021/02/26	3	96.37	10	96.40	96.10	-7	15,742	-0.04%
2021/02/25	0	0.00	7	99.50	99.50	-7	16,067	-0.04%
2021/02/24	2	98.50	1	98.80	96.50	1	15,944	0.01%
2021/02/23	7	97.10	0	0.00	95.30	7	15,577	0.04%
2021/02/22	18	95.23	107	97.35	98.50	-89	15,472	-0.58%	大賣/
2021/02/19	9	91.88	21	92.37	93.00	-12	15,248	-0.08%
2021/02/18	54	90.33	30	90.82	91.30	24	15,315	0.16%
2021/02/17	68	85.01	57	85.09	88.30	11	15,075	0.07%
2021/02/05	96	80.82	7	80.89	80.30	89	14,865	0.60%
2021/02/03	0	0.00	1	76.40	79.10	-1	14,645	-0.01%
2021/02/02	1	75.10	0	0.00	75.50	1	14,931	0.01%
2021/02/01	0	0.00	20	73.85	74.30	-20	14,977	-0.13%
2021/01/29	2	78.55	0	0.00	78.10	2	15,047	0.01%
2021/01/26	1	87.70	1	89.90	87.10	0	16,288	0.00%
2021/01/25	3	88.30	0	0.00	87.90	3	16,816	0.02%
2021/01/22	0	0.00	1	92.30	91.50	-1	16,867	-0.01%
2021/01/21	0	0.00	1	91.60	89.30	-1	17,204	-0.01%
2021/01/20	1	86.90	5	89.92	87.20	-4	17,173	-0.02%
2021/01/18	2	86.70	0	0.00	88.10	2	17,175	0.01%
2021/01/14	0	0.00	1	88.40	87.70	-1	17,319	-0.01%
2021/01/13	5	93.14	4	92.80	89.10	1	17,321	0.01%
2021/01/12	8	89.60	11	89.78	90.00	-3	17,027	-0.02%
2021/01/11	0	0.00	5	88.80	88.70	-5	16,874	-0.03%
2021/01/08	1	87.90	7	86.39	86.20	-6	16,876	-0.04%
2021/01/07	9	87.54	10	86.80	88.20	-1	17,285	-0.01%
2021/01/06	5	84.70	3	84.77	85.00	2	17,545	0.01%
2021/01/05	1	86.00	4	85.93	85.80	-3	17,390	-0.02%
2021/01/04	7	84.87	6	84.72	85.00	1	17,323	0.01%
2020/12/31	1	80.70	0	0.00	80.90	1	17,264	0.01%
2020/12/30	1	80.60	1	81.20	80.50	0	17,305	0.00%
2020/12/29	2	81.55	0	0.00	80.40	2	17,324	0.01%
2020/12/28	0	0.00	2	80.70	80.50	-2	17,313	-0.01%
2020/12/24	0	0.00	2	82.00	82.50	-2	17,381	-0.01%
2020/12/22	2	79.80	0	0.00	80.00	2	17,610	0.01%
2020/12/18	0	0.00	4	83.70	84.40	-4	17,650	-0.02%
2020/12/17	5	83.76	0	0.00	84.00	5	17,731	0.03%
2020/12/16	0	0.00	2	84.90	84.70	-2	17,683	-0.01%
2020/12/15	0	0.00	4	86.10	84.00	-4	17,650	-0.02%
2020/12/14	5	85.90	1	86.30	86.30	4	17,707	0.02%
2020/12/11	8	86.35	5	85.04	83.60	3	17,937	0.02%
2020/12/08	7	86.60	0	0.00	86.70	7	18,114	0.04%
2020/12/02	0	0.00	1	87.10	86.80	-1	17,932	-0.01%
2020/12/01	4	86.98	1	87.20	85.80	3	17,834	0.02%
2020/11/30	13	92.50	22	92.85	90.70	-9	17,563	-0.05%
2020/11/27	53	92.68	8	91.08	91.00	45	17,211	0.26%
2020/11/26	31	87.20	42	90.14	92.40	-11	16,793	-0.07%
2020/11/25	13	87.13	18	86.19	84.00	-5	15,961	-0.03%
2020/11/24	28	83.59	18	84.20	84.70	10	15,358	0.07%
2020/11/23	9	76.78	5	76.46	77.00	4	15,027	0.03%
2020/11/20	1	76.70	8	75.43	75.20	-7	14,990	-0.05%
2020/11/19	9	76.12	16	75.69	75.60	-7	15,066	-0.05%
2020/11/18	1	77.40	0	0.00	77.20	1	15,162	0.01%
2020/11/17	17	78.38	3	78.00	78.40	14	15,253	0.09%
2020/11/13	15	75.55	14	75.66	76.00	1	15,309	0.01%
2020/11/10	7	79.33	7	80.43	78.10	0	16,185	0.00%
2020/11/09	12	78.41	20	77.95	77.80	-8	16,619	-0.05%
2020/11/06	2	79.20	9	77.66	77.20	-7	17,036	-0.04%
2020/11/05	56	79.26	157	79.28	78.30	-101	17,082	-0.59%	大賣/鉅額交易
2020/11/04	82	75.67	17	77.22	78.00	65	16,720	0.39%
2020/11/03	7	72.94	6	72.53	73.30	1	16,115	0.01%
2020/11/02	65	71.95	39	72.38	72.30	26	15,984	0.16%
2020/10/30	7	69.24	6	69.70	69.10	1	15,737	0.01%
2020/10/29	22	68.83	22	68.23	68.90	0	15,809	0.00%
2020/10/23	0	0.00	4	67.85	67.80	-4	15,551	-0.03%
2020/10/22	2	68.90	1	68.90	68.90	1	15,856	0.01%
2020/10/21	2	72.15	3	71.90	71.80	-1	15,640	-0.01%
2020/10/20	0	0.00	1	71.50	71.50	-1	15,742	-0.01%
2020/10/19	2	72.20	1	71.80	72.40	1	15,732	0.01%
2020/10/16	10	72.17	9	71.80	70.10	1	15,759	0.01%
2020/10/15	14	73.74	15	73.63	72.80	-1	15,850	-0.01%
2020/10/14	1	68.50	2	70.05	72.30	-1	15,363	-0.01%
2020/10/13	5	67.50	3	67.43	67.30	2	14,959	0.01%
2020/10/12	12	66.97	10	68.40	68.40	2	14,992	0.01%
2020/10/08	3	68.53	3	68.67	68.10	0	15,011	0.00%
2020/10/07	3	66.87	3	67.23	67.10	0	14,852	0.00%
2020/10/05	1	66.30	0	0.00	66.60	1	14,962	0.01%
2020/09/29	11	65.17	9	65.43	64.90	2	15,146	0.01%
2020/09/28	8	66.40	10	65.61	66.40	-2	15,193	-0.01%
2020/09/25	2	61.75	1	62.50	62.50	1	15,142	0.01%
2020/09/24	18	64.22	0	0.00	64.90	18	15,156	0.12%
2020/09/22	0	0.00	19	67.19	66.40	-19	15,480	-0.12%
2020/09/17	3	68.77	1	67.80	68.00	2	16,280	0.01%
2020/09/16	34	69.95	24	69.41	69.20	10	16,266	0.06%
2020/09/15	11	69.40	17	68.68	68.70	-6	16,187	-0.04%
2020/09/14	0	0.00	10	63.80	65.40	-10	16,305	-0.06%
2020/09/07	20	65.23	0	0.00	64.00	20	17,740	0.11%
2020/09/04	15	65.96	4	65.20	67.00	11	18,605	0.06%
2020/09/03	0	0.00	5	66.70	66.10	-5	19,085	-0.03%
2020/09/02	2	67.25	10	66.96	67.40	-8	18,943	-0.04%
2020/09/01	20	66.73	18	66.36	68.00	2	18,918	0.01%
2020/08/31	1	65.00	2	64.60	63.80	-1	18,645	-0.01%
2020/08/28	2	64.40	0	0.00	63.80	2	18,598	0.01%
2020/08/27	0	0.00	1	67.70	66.60	-1	18,462	-0.01%
2020/08/26	15	67.10	15	66.33	66.30	0	18,586	0.00%
2020/08/25	0	0.00	1	67.00	67.50	-1	18,694	-0.01%
2020/08/24	3	67.07	3	68.27	66.30	0	18,625	0.00%
2020/08/21	2	70.10	1	69.50	68.90	1	18,469	0.01%
2020/08/19	1	81.50	1	81.00	77.50	0	18,230	0.00%
2020/08/18	5	80.48	3	80.40	80.20	2	18,173	0.01%
2020/08/17	2	77.50	2	77.90	79.00	0	18,069	0.00%
2020/08/14	13	75.86	15	76.51	77.20	-2	17,719	-0.01%
2020/08/13	10	82.19	15	83.48	77.90	-5	16,916	-0.03%
2020/08/12	4	86.23	2	84.65	86.20	2	16,110	0.01%
2020/08/11	8	84.95	7	83.30	82.50	1	15,567	0.01%
2020/08/10	9	83.04	10	82.99	82.60	-1	15,235	-0.01%
2020/08/07	3	81.93	0	0.00	80.70	3	15,084	0.02%
2020/08/06	8	83.46	6	82.95	83.00	2	14,933	0.01%
2020/08/05	2	81.70	1	82.00	81.70	1	14,694	0.01%
2020/08/04	2	78.60	3	79.40	77.50	-1	14,364	-0.01%
2020/08/03	4	77.58	0	0.00	76.00	4	14,091	0.03%
2020/07/31	1	74.60	1	76.00	77.40	0	14,018	0.00%
2020/07/30	5	73.94	6	74.78	75.80	-1	13,762	-0.01%
2020/07/28	2	72.70	5	72.58	72.80	-3	13,322	-0.02%
2020/07/27	2	70.30	0	0.00	69.50	2	13,023	0.02%
2020/07/24	2	71.70	0	0.00	69.80	2	13,044	0.02%
2020/07/22	2	69.80	2	70.20	70.50	0	12,980	0.00%
2020/07/21	5	68.78	5	69.28	69.10	0	12,911	0.00%
2020/07/17	0	0.00	2	65.20	64.70	-2	12,639	-0.02%
2020/07/09	1	71.50	2	73.90	71.00	-1	12,414	-0.01%
2020/07/08	2	74.50	1	74.50	73.90	1	12,229	0.01%
2020/07/06	0	0.00	11	72.83	73.00	-11	12,037	-0.09%
2020/07/03	3	73.90	1	73.40	71.50	2	11,982	0.02%
2020/07/02	3	72.23	1	71.80	72.90	2	11,879	0.02%
2020/07/01	3	72.07	7	73.86	72.50	-4	11,799	-0.03%
2020/06/30	22	72.73	9	72.50	70.30	13	11,524	0.11%
2020/06/29	11	68.77	10	66.70	67.70	1	11,088	0.01%
2020/06/22	9	64.64	20	64.88	64.70	-11	10,613	-0.10%
2020/06/19	18	64.94	8	64.85	65.50	10	10,362	0.10%
2020/06/18	0	0.00	1	62.30	62.60	-1	9,793	-0.01%
2020/06/16	1	60.60	2	63.30	61.00	-1	9,437	-0.01%
2020/06/15	2	61.05	18	61.92	61.10	-16	9,162	-0.17%
2020/06/12	5	64.48	1	63.70	62.50	4	8,859	0.05%
2020/06/11	58	61.80	43	63.38	65.00	15	8,373	0.18%
2020/06/10	8	58.00	9	57.34	59.70	-1	7,388	-0.01%
2020/06/09	0	0.00	5	54.00	54.30	-5	6,884	-0.07%
2020/06/08	6	54.40	19	54.46	52.80	-13	6,868	-0.19%
2020/06/05	13	52.90	0	0.00	52.90	13	6,718	0.19%
2020/06/02	2	54.00	2	53.00	52.50	0	6,632	0.00%
2020/06/01	1	51.40	1	51.70	51.20	0	6,401	0.00%
2020/05/29	0	0.00	1	47.70	48.15	-1	6,224	-0.02%
2020/05/28	0	0.00	1	46.95	46.70	-1	6,153	-0.02%
2020/05/27	1	46.60	2	47.10	46.30	-1	6,158	-0.02%
2020/05/26	2	46.43	0	0.00	46.40	2	6,110	0.03%
2020/05/25	1	44.80	0	0.00	45.00	1	6,057	0.02%
2020/05/18	0	0.00	5	48.84	47.90	-5	6,374	-0.08%
2020/05/15	5	50.86	5	52.04	50.70	0	6,410	0.00%
2020/05/14	0	0.00	1	52.00	51.00	-1	6,493	-0.02%
2020/05/13	1	53.50	0	0.00	53.10	1	6,489	0.02%
2020/05/12	1	54.20	1	54.70	53.50	0	6,575	0.00%
2020/05/11	0	0.00	2	54.60	54.70	-2	6,782	-0.03%
2020/05/08	0	0.00	2	53.70	53.30	-2	6,864	-0.03%
2020/05/07	2	52.70	0	0.00	52.20	2	6,934	0.03%
2020/05/05	9	52.33	2	53.00	51.60	7	7,198	0.10%
2020/05/04	0	0.00	8	52.23	52.60	-8	7,160	-0.11%
2020/04/30	1	52.40	1	53.40	52.80	0	7,118	0.00%
2020/04/28	1	50.00	0	0.00	50.00	1	6,974	0.01%
2020/04/27	0	0.00	1	50.50	50.40	-1	6,979	-0.01%
2020/04/24	1	49.10	0	0.00	50.90	1	6,799	0.01%
2020/04/21	0	0.00	1	47.30	47.15	-1	6,560	-0.02%
2020/04/20	2	48.25	1	48.15	48.00	1	6,501	0.02%
2020/04/17	0	0.00	10	47.25	47.25	-10	6,484	-0.15%
2020/04/16	2	46.85	1	47.60	48.25	1	6,393	0.02%
2020/04/15	10	48.05	5	48.35	47.60	5	6,372	0.08%
2020/04/14	0	0.00	11	46.35	47.45	-11	6,214	-0.18%
2020/04/13	11	44.10	1	43.55	43.15	10	6,099	0.16%
2020/04/09	2	43.08	0	0.00	42.95	2	6,191	0.03%
2020/04/08	1	43.85	6	44.67	43.90	-5	6,190	-0.08%
2020/04/07	5	44.05	10	43.73	44.30	-5	6,123	-0.08%
2020/04/06	8	42.76	30	42.42	42.20	-22	6,030	-0.36%
2020/04/01	20	41.41	19	41.80	41.70	1	5,971	0.02%
2020/03/31	37	40.39	11	39.52	40.45	26	5,882	0.44%
2020/03/30	8	36.75	5	36.00	38.30	3	5,801	0.05%
2020/03/27	0	0.00	34	37.73	36.75	-34	5,793	-0.59%
2020/03/26	30	36.51	10	35.65	36.50	20	5,722	0.35%
2020/03/25	17	35.96	12	36.24	35.60	5	5,689	0.09%
2020/03/20	5	32.45	0	0.00	33.40	5	6,019	0.08%
2020/03/19	5	31.05	0	0.00	31.05	5	5,957	0.08%
2020/03/16	3	39.57	1	39.50	39.00	2	6,167	0.03%
2020/03/12	2	47.40	0	0.00	44.15	2	6,072	0.03%
2020/03/10	2	49.25	0	0.00	49.60	2	6,198	0.03%
2020/03/09	1	49.10	0	0.00	49.20	1	6,206	0.02%
2020/02/27	10	52.80	15	51.83	51.60	-5	6,949	-0.07%
2020/02/26	0	0.00	1	53.90	52.60	-1	6,936	-0.01%
2020/02/25	1	54.30	0	0.00	54.30	1	6,965	0.01%
2020/02/24	7	55.21	2	55.50	55.80	5	6,912	0.07%
2020/02/21	1	55.30	2	55.15	54.20	-1	6,832	-0.01%
2020/02/18	16	53.61	16	52.41	52.40	0	7,190	0.00%
2020/02/17	10	52.80	10	54.20	54.20	0	7,103	0.00%
2020/02/07	5	51.26	15	50.73	50.20	-10	6,601	-0.15%
2020/01/30	1	45.55	0	0.00	45.55	1	6,898	0.01%
2020/01/20	0	0.00	2	50.10	50.60	-2	7,056	-0.03%
2020/01/15	0	0.00	1	49.85	49.95	-1	7,489	-0.01%
2020/01/14	2	50.10	0	0.00	50.30	2	7,691	0.03%
2020/01/07	16	49.06	25	48.11	47.95	-9	8,524	-0.11%
2020/01/03	4	51.15	0	0.00	51.00	4	8,427	0.05%
2020/01/02	25	51.40	15	51.50	51.50	10	8,399	0.12%
2019/12/23	15	53.23	15	52.20	52.20	0	8,517	0.00%
2019/12/19	1	53.80	0	0.00	54.10	1	8,595	0.01%
2019/12/18	0	0.00	1	55.50	54.40	-1	8,588	-0.01%
2019/12/17	5	55.46	1	55.20	56.00	4	8,552	0.05%
2019/12/16	1	54.00	0	0.00	53.90	1	8,580	0.01%
2019/12/13	0	0.00	1	55.10	54.40	-1	8,806	-0.01%
2019/12/12	0	0.00	4	55.13	55.00	-4	9,032	-0.04%
2019/12/11	15	55.14	14	55.55	54.70	1	9,316	0.01%
2019/12/10	10	53.00	10	53.40	53.40	0	9,089	0.00%
2019/12/06	1	54.20	3	54.43	54.30	-2	9,375	-0.02%
2019/12/04	0	0.00	2	51.80	52.20	-2	9,356	-0.02%
2019/12/03	2	51.40	3	51.87	51.80	-1	9,329	-0.01%
2019/12/02	15	51.80	15	51.40	51.40	0	9,286	0.00%
2019/11/29	4	53.50	25	53.48	53.10	-21	9,220	-0.23%
2019/11/28	25	54.20	1	54.00	53.50	24	9,071	0.26%
2019/11/27	7	54.13	10	54.05	54.00	-3	8,916	-0.03%
2019/11/26	1	50.60	0	0.00	50.40	1	8,457	0.01%
2019/11/22	9	50.89	5	51.10	50.50	4	8,329	0.05%
2019/11/20	0	0.00	9	51.21	50.90	-9	8,143	-0.11%
2019/11/19	15	51.89	3	51.87	50.70	12	7,953	0.15%
2019/11/18	1	48.95	0	0.00	49.10	1	7,476	0.01%
2019/11/14	1	47.35	0	0.00	46.80	1	7,373	0.01%
2019/11/12	0	0.00	1	47.80	47.50	-1	7,295	-0.01%
2019/11/08	20	46.55	20	46.60	46.60	0	7,202	0.00%
2019/11/05	0	0.00	1	48.35	48.00	-1	7,037	-0.01%
2019/11/04	0	0.00	2	49.10	48.65	-2	7,028	-0.03%
2019/10/31	2	48.00	0	0.00	48.25	2	6,930	0.03%
2019/10/28	10	48.20	12	48.70	48.40	-2	6,693	-0.03%
2019/10/22	0	0.00	3	47.00	47.10	-3	6,156	-0.05%
2019/10/21	10	45.40	14	46.11	46.20	-4	5,978	-0.07%
2019/10/17	2	44.98	2	45.40	45.50	0	5,737	0.00%
2019/10/16	0	0.00	18	44.13	44.15	-18	5,387	-0.33%
2019/10/14	0	0.00	7	40.80	41.20	-7	5,262	-0.13%
2019/10/08	0	0.00	13	40.35	40.35	-13	5,197	-0.25%
2019/10/07	0	0.00	10	41.80	41.00	-10	5,198	-0.19%
2019/10/03	10	40.85	0	0.00	41.15	10	5,142	0.19%
2019/10/01	16	41.56	18	41.18	41.20	-2	5,084	-0.04%
2019/09/27	14	43.30	14	41.90	41.90	0	5,013	0.00%
2019/09/26	6	43.33	0	0.00	43.30	6	4,921	0.12%
2019/09/24	7	44.06	2	44.15	43.00	5	4,951	0.10%
2019/09/23	10	45.28	0	0.00	44.65	10	4,820	0.21%
2019/09/20	20	44.81	17	44.76	44.75	3	4,749	0.06%
2019/09/19	21	45.16	22	45.65	45.65	-1	4,597	-0.02%
2019/09/18	17	45.93	10	45.87	45.75	7	4,439	0.16%
2019/09/17	7	45.18	9	45.33	45.40	-2	4,183	-0.05%
2019/09/16	15	44.70	13	44.42	45.20	2	3,920	0.05%
2019/09/12	10	42.05	0	0.00	42.15	10	3,511	0.28%
2019/09/10	0	0.00	26	42.59	41.40	-26	3,321	-0.78%
2019/09/09	0	0.00	4	41.65	41.70	-4	3,118	-0.13%
2019/09/06	1	40.60	26	41.02	41.25	-25	3,022	-0.83%
2019/09/05	1	39.65	0	0.00	39.90	1	2,886	0.03%
2019/09/03	0	0.00	46	39.75	39.50	-46	2,917	-1.58%
2019/08/30	0	0.00	5	39.10	39.05	-5	2,878	-0.17%
2019/08/27	1	38.75	0	0.00	37.85	1	2,833	0.04%
2019/08/26	0	0.00	4	37.78	37.85	-4	2,821	-0.14%
2019/08/21	1	37.35	0	0.00	37.20	1	2,807	0.04%
2019/08/02	1	38.55	0	0.00	39.00	1	2,862	0.03%
2019/07/31	0	0.00	1	38.95	39.85	-1	2,992	-0.03%
2019/07/30	10	39.54	4	39.93	39.30	6	2,961	0.20%
2019/07/18	1	41.85	0	0.00	41.65	1	3,414	0.03%
2019/07/16	0	0.00	2	41.30	42.65	-2	3,523	-0.06%
2019/07/15	1	40.65	3	40.90	40.75	-2	3,709	-0.05%
2019/07/12	4	40.45	0	0.00	40.55	4	4,255	0.09%
2019/07/11	3	41.15	2	41.20	40.75	1	4,576	0.02%
2019/07/10	2	40.30	0	0.00	40.55	2	4,564	0.04%
2019/07/03	0	0.00	1	40.95	40.70	-1	4,695	-0.02%
2019/07/01	1	40.65	4	40.85	40.55	-3	4,955	-0.06%
2019/06/27	0	0.00	2	39.80	39.55	-2	4,968	-0.04%
2019/06/26	2	39.00	0	0.00	39.20	2	5,018	0.04%
2019/06/21	4	40.30	0	0.00	40.20	4	5,090	0.08%
2019/06/20	0	0.00	8	40.99	41.30	-8	5,067	-0.16%
2019/06/19	0	0.00	1	40.90	40.65	-1	5,066	-0.02%
2019/06/18	2	40.33	0	0.00	40.15	2	5,053	0.04%
2019/06/17	0	0.00	1	41.25	40.80	-1	5,115	-0.02%
2019/06/14	1	40.60	0	0.00	40.60	1	5,118	0.02%
2019/06/12	1	39.95	0	0.00	40.10	1	5,137	0.02%
2019/06/11	1	40.55	1	41.20	40.30	0	5,115	0.00%
2019/06/05	0	0.00	1	40.55	40.05	-1	5,062	-0.02%
2019/05/10	2	40.55	0	0.00	40.70	2	5,261	0.04%
2019/04/30	30	43.67	2	44.48	46.60	28	4,917	0.57%
2019/04/29	0	0.00	30	45.20	45.20	-30	4,760	-0.63%
2019/04/26	1	47.00	0	0.00	46.55	1	4,680	0.02%
2019/04/25	11	48.08	0	0.00	46.95	11	4,559	0.24%
2019/04/24	0	0.00	1	51.60	50.60	-1	4,262	-0.02%
2019/04/22	1	50.80	0	0.00	50.90	1	4,052	0.02%
2019/04/19	2	52.70	14	54.51	52.30	-12	3,967	-0.30%
2019/04/18	5	52.62	5	52.90	52.90	0	3,686	0.00%
2019/04/17	3	49.95	5	50.32	50.60	-2	3,166	-0.06%
2019/04/16	1	45.30	0	0.00	46.00	1	2,877	0.03%
2019/04/11	1	44.30	0	0.00	44.50	1	2,942	0.03%
2019/04/08	5	49.60	7	49.39	48.45	-2	2,808	-0.07%
2019/03/28	0	0.00	3	44.05	44.10	-3	2,478	-0.12%
2019/03/27	0	0.00	10	44.20	43.50	-10	2,508	-0.40%
2019/03/26	0	0.00	1	44.00	43.80	-1	2,456	-0.04%
2019/03/19	1	42.65	0	0.00	42.65	1	2,650	0.04%
2019/03/08	1	41.05	0	0.00	41.00	1	3,236	0.03%
2019/02/21	0	0.00	1	43.10	42.95	-1	3,499	-0.03%
2019/02/20	0	0.00	1	42.90	43.45	-1	3,498	-0.03%
2019/02/19	3	43.08	1	43.85	43.15	2	3,520	0.06%
2019/02/18	0	0.00	1	46.70	46.40	-1	3,369	-0.03%
2019/02/15	1	45.65	0	0.00	45.50	1	3,306	0.03%
2019/02/14	2	45.68	0	0.00	45.50	2	3,305	0.06%
2019/01/30	10	44.00	0	0.00	44.10	10	3,246	0.31%
2019/01/25	1	44.45	1	43.95	44.00	0	3,277	0.00%
2019/01/07	0	0.00	1	43.35	43.60	-1	3,175	-0.03%
2018/12/10	4	45.93	4	46.78	45.60	0	3,999	0.00%
2018/12/03	0	0.00	3	47.05	47.10	-3	3,597	-0.08%
2018/11/22	3	42.10	0	0.00	42.00	3	3,284	0.09%
2018/11/20	0	0.00	2	46.00	44.80	-2	3,232	-0.06%
2018/11/16	0	0.00	3	44.25	44.50	-3	3,103	-0.10%
2018/11/15	0	0.00	3	40.10	41.80	-3	3,033	-0.10%
2018/11/13	3	39.75	2	40.00	40.00	1	3,032	0.03%
2018/11/07	2	41.45	2	41.80	41.70	0	3,059	0.00%
2018/11/02	0	0.00	5	42.20	42.80	-5	3,093	-0.16%
2018/10/31	1	40.30	0	0.00	40.45	1	3,041	0.03%
2018/10/26	3	41.40	0	0.00	39.95	3	3,105	0.10%
2018/10/23	2	43.93	0	0.00	43.55	2	3,173	0.06%
2018/10/22	3	44.10	1	44.40	44.45	2	3,195	0.06%
2018/10/17	1	44.80	0	0.00	44.60	1	3,217	0.03%
2018/10/12	0	0.00	5	43.10	43.50	-5	3,200	-0.16%
2018/10/05	0	0.00	3	50.30	48.35	-3	3,190	-0.09%
2018/10/01	6	53.97	6	53.97	54.60	0	2,989	0.00%
2018/09/28	22	52.18	0	0.00	52.00	22	2,940	0.75%
2018/09/27	26	54.00	0	0.00	53.30	26	2,888	0.90%
2018/09/26	5	53.76	5	53.80	53.70	0	2,826	0.00%
2018/09/25	65	54.85	0	0.00	55.10	65	2,801	2.32%
2018/09/21	5	55.00	0	0.00	55.70	5	2,757	0.18%
2018/09/20	2	56.50	22	58.35	56.10	-20	2,679	-0.75%
2018/09/19	0	0.00	20	56.20	55.70	-20	2,379	-0.84%
2018/09/18	20	55.75	82	55.94	55.70	-62	2,297	-2.70%
2018/09/17	0	0.00	1	51.30	53.90	-1	2,058	-0.05%
2018/08/16	0	0.00	2	48.90	49.10	-2	2,697	-0.07%
2018/08/15	2	50.10	0	0.00	49.70	2	2,705	0.07%
2018/08/08	0	0.00	5	52.90	52.80	-5	2,711	-0.18%
2018/08/02	1	53.60	0	0.00	51.90	1	2,798	0.04%
2018/07/31	5	55.00	1	55.10	55.00	4	2,811	0.14%
2018/07/27	0	0.00	1	56.00	56.00	-1	2,683	-0.04%
2018/07/26	0	0.00	6	54.70	54.30	-6	2,639	-0.23%
2018/07/24	3	54.60	3	54.50	54.80	0	2,612	0.00%
2018/07/19	0	0.00	3	54.60	54.20	-3	2,633	-0.11%
2018/07/17	0	0.00	3	54.40	53.60	-3	2,612	-0.11%
2018/07/13	0	0.00	3	53.40	53.80	-3	2,548	-0.12%
2018/07/12	1	51.70	3	51.80	51.80	-2	2,519	-0.08%
2018/07/09	1	51.20	0	0.00	51.50	1	2,516	0.04%
2018/07/06	0	0.00	7	50.93	51.00	-7	2,515	-0.28%
2018/07/04	0	0.00	1	50.90	50.50	-1	2,501	-0.04%
2018/06/29	0	0.00	3	52.50	52.30	-3	2,478	-0.12%
2018/06/27	3	51.80	0	0.00	51.80	3	2,501	0.12%
2018/06/25	3	53.00	1	53.30	53.00	2	2,486	0.08%
2018/06/22	6	55.50	0	0.00	55.30	6	2,467	0.24%
2018/06/21	6	56.65	0	0.00	56.50	6	2,467	0.24%
2018/06/19	5	55.20	0	0.00	55.20	5	2,414	0.21%
2018/06/08	3	57.80	0	0.00	57.80	3	2,846	0.11%
2018/06/05	1	59.70	1	60.20	58.70	0	3,322	0.00%
2018/06/04	1	60.00	0	0.00	58.80	1	3,278	0.03%
2018/05/31	0	0.00	4	57.85	57.50	-4	3,234	-0.12%
2018/05/30	6	59.67	0	0.00	58.50	6	3,228	0.19%
2018/05/29	0	0.00	10	59.75	59.60	-10	3,124	-0.32%
2018/05/28	13	60.28	8	59.73	60.00	5	3,067	0.16%
2018/05/24	0	0.00	1	56.30	56.00	-1	2,898	-0.03%
2018/05/14	1	55.30	0	0.00	56.60	1	2,943	0.03%
2018/05/11	2	57.10	2	55.70	55.70	0	2,958	0.00%
2018/05/09	8	54.00	5	54.60	54.10	3	2,922	0.10%
2018/05/08	0	0.00	3	55.10	55.30	-3	2,959	-0.10%
2018/04/17	0	0.00	1	52.20	52.10	-1	3,175	-0.03%
2018/04/13	1	53.50	1	53.10	53.10	0	3,345	0.00%
2018/04/09	1	54.90	0	0.00	55.00	1	3,452	0.03%
2018/04/03	0	0.00	1	53.80	54.30	-1	3,478	-0.03%
2018/03/28	1	55.70	0	0.00	56.00	1	3,722	0.03%
2018/03/27	0	0.00	1	56.00	55.60	-1	3,708	-0.03%
2018/03/23	1	54.10	0	0.00	54.10	1	3,765	0.03%
2018/03/21	3	57.80	1	57.70	56.80	2	3,781	0.05%
2018/03/19	0	0.00	3	56.90	57.30	-3	3,837	-0.08%
2018/03/16	1	56.20	0	0.00	56.10	1	3,883	0.03%
2018/03/15	0	0.00	7	56.93	57.70	-7	3,907	-0.18%
2018/03/14	9	57.26	4	56.95	57.10	5	3,863	0.13%
2018/03/13	1	54.70	0	0.00	54.30	1	3,681	0.03%
2018/03/12	2	56.00	4	55.80	54.80	-2	3,709	-0.05%
2018/03/09	5	54.04	4	53.90	55.00	1	3,552	0.03%
2018/03/05	2	50.08	0	0.00	49.50	2	3,854	0.05%
2018/02/26	1	52.00	1	52.00	50.90	0	3,916	0.00%
2018/02/09	1	45.40	1	45.80	46.65	0	4,011	0.00%
2018/02/06	1	48.65	0	0.00	46.05	1	4,040	0.02%
2018/01/31	1	50.50	0	0.00	50.40	1	3,969	0.03%
2018/01/26	0	0.00	4	52.98	52.90	-4	3,898	-0.10%
2018/01/19	0	0.00	4	52.20	52.10	-4	4,146	-0.10%
2018/01/16	0	0.00	10	51.53	51.20	-10	4,099	-0.24%
2018/01/12	0	0.00	3	50.90	50.90	-3	4,089	-0.07%
2018/01/11	1	49.75	0	0.00	49.80	1	4,086	0.02%
2018/01/10	1	50.10	0	0.00	50.60	1	4,192	0.02%
2018/01/09	20	52.59	1	52.60	51.70	19	4,129	0.46%
2018/01/08	3	54.10	1	55.10	54.00	2	4,071	0.05%
2018/01/05	0	0.00	8	55.51	55.50	-8	4,063	-0.20%
2018/01/04	1	56.00	3	55.50	56.40	-2	4,033	-0.05%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

康和-石牌 券商分點個股進出 康和-石牌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析