景碩 (3189)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.8
漲跌
▲1.6
漲幅
+1.70%
成交量
1,450張
產業
上市半導體類股
1382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	94.70	95.80	-1	2,866	-0.03%
2024/05/10	0	0.00	2	94.90	94.20	-2	2,892	-0.07%
2024/05/09	0	94.69	3	94.63	94.20	-3	2,884	-0.10%
2024/05/08	0	95.30	2	95.50	95.50	-2	2,934	-0.07%
2024/05/07	3	94.20	3	94.50	94.50	0	3,208	0.00%
2024/05/03	0.1	96.06	0	0.00	95.40	0.1	3,252	0.00%
2024/05/02	2	94.31	0	0.00	95.20	2	3,258	0.06%
2024/04/30	7	94.81	1	95.30	95.30	6	3,273	0.18%
2024/04/26	0	97.00	0	0.00	97.00	0	3,299	0.00%
2024/04/18	0	96.30	0	0.00	95.80	0	3,262	0.00%
2024/04/17	2	96.46	4	97.50	97.50	-2	3,248	-0.06%
2024/04/16	1	97.00	0	0.00	96.00	1	3,277	0.03%
2024/04/15	1.1	97.79	0	0.00	97.20	1.1	3,263	0.03%
2024/04/12	1.5	99.17	0	0.00	97.80	1.5	3,248	0.05%
2024/04/11	0.3	100.08	0	0.00	101.00	0.3	3,219	0.01%
2024/04/10	2	100.25	0	0.00	99.70	2	3,225	0.06%
2024/04/09	2.2	100.04	4	101.00	101.00	-1.8	3,217	-0.06%
2024/04/08	3.4	100.15	0	0.00	101.00	3.4	3,226	0.11%
2024/04/03	0.1	102.50	0	0.00	102.00	0.1	3,206	0.00%
2024/04/01	2	102.00	0	0.00	101.50	2	3,171	0.06%
2024/03/27	2	99.10	0	0.00	99.40	2	3,142	0.06%
2024/03/20	2	102.00	2	102.50	103.00	0	3,478	0.00%
2024/03/19	0	0.00	1	99.50	99.30	-1	3,381	-0.03%
2024/03/18	0	0.00	5	95.98	98.00	-5	3,289	-0.15%
2024/03/15	5	92.62	0	0.00	92.10	5	3,205	0.16%
2024/03/14	1	94.40	0	0.00	94.40	1	3,154	0.03%
2024/03/08	0	0.00	4	97.20	97.00	-4	3,218	-0.12%
2024/03/07	3	94.30	0	0.00	93.80	3	3,206	0.09%
2024/03/06	2	95.15	1	95.10	95.10	1	3,222	0.03%
2024/03/05	0	0.00	15	96.50	96.20	-15	3,234	-0.46%
2024/03/04	0	0.00	1	96.90	96.80	-1	3,272	-0.03%
2024/02/29	2	95.60	2	97.20	96.70	0	3,317	0.00%
2024/02/27	1	96.40	0	0.00	96.20	1	3,302	0.03%
2024/02/23	15	100.00	0	0.00	98.80	15	3,289	0.46%
2024/02/22	1	102.00	0	0.00	100.50	1	3,360	0.03%
2024/02/21	1	101.00	0	0.00	101.50	1	3,360	0.03%
2024/01/30	0.2	106.50	0	0.00	103.50	0.2	3,341	0.01%
2024/01/12	0.1	95.99	0	0.00	95.70	0.1	3,286	0.00%
2024/01/11	0	96.70	0	0.00	96.20	0	3,289	0.00%
2024/01/10	0.1	96.74	0	0.00	96.40	0.1	3,311	0.00%
2024/01/04	0	97.40	0	0.00	97.70	0	3,316	0.00%
2023/12/28	0	99.60	0	0.00	99.50	0	3,302	0.00%
2023/12/27	0	99.80	0	0.00	99.60	0	3,320	0.00%
2023/12/22	0	99.50	0	0.00	99.10	0	3,356	0.00%
2023/12/20	0	0.00	1	98.80	98.70	-1	3,275	-0.03%
2023/12/19	4	96.98	3	97.50	98.30	1	3,213	0.03%
2023/12/18	0.1	98.66	0	0.00	97.70	0.1	3,130	0.00%
2023/12/11	0	0.00	1	103.00	103.00	-1	3,041	-0.03%
2023/12/05	0	0.00	2	102.00	104.50	-2	2,998	-0.07%
2023/11/30	0	0.00	3	98.40	98.90	-3	2,907	-0.10%
2023/11/28	1.1	96.40	1	98.00	98.00	0.1	2,858	0.00%
2023/11/27	0.5	97.81	0	0.00	96.40	0.5	2,838	0.02%
2023/11/23	0	0.00	5	97.00	96.90	-5	2,815	-0.18%
2023/11/22	0.1	97.10	0	0.00	96.80	0.1	2,807	0.00%
2023/11/20	1	97.10	1	96.70	97.20	0	2,716	0.00%
2023/11/14	8	95.15	0	0.00	94.90	8	2,653	0.30%
2023/11/13	0.1	95.58	0	0.00	95.60	0.1	2,651	0.00%
2023/11/10	4	93.70	4	92.90	92.90	0	2,632	0.00%
2023/11/09	2	94.60	2	94.60	94.60	0	2,604	0.00%
2023/11/07	4	95.95	4	95.50	95.50	0	2,646	0.00%
2023/11/06	1	97.40	0	0.00	97.80	1	2,627	0.04%
2023/11/03	1	98.30	1	96.90	98.70	0	2,610	0.00%
2023/11/02	0	0.00	1	97.00	96.50	-1	2,579	-0.04%
2023/11/01	0	0.00	2	95.70	96.00	-2	2,564	-0.08%
2023/10/30	7	94.63	5	94.20	94.20	2	2,556	0.08%
2023/10/27	5	96.26	4	95.10	95.10	1	2,675	0.04%
2023/10/26	4	95.13	3	96.30	96.20	1	2,731	0.04%
2023/10/18	0	0.00	2	101.50	101.50	-2	3,003	-0.07%
2023/10/17	0	0.00	4	102.00	102.00	-4	3,050	-0.13%
2023/10/16	3	100.83	0	0.00	101.50	3	3,354	0.09%
2023/10/13	3	104.16	0	0.00	103.00	3	3,733	0.08%
2023/09/19	0	0.00	1	113.50	113.00	-1	4,184	-0.02%
2023/09/15	2	112.50	0	0.00	113.50	2	4,225	0.05%
2023/09/12	0	0.00	5	110.50	109.50	-5	4,155	-0.12%
2023/09/04	0	0.00	3	107.83	108.50	-3	4,288	-0.07%
2023/09/01	0	0.00	1	107.00	107.00	-1	4,337	-0.02%
2023/08/29	10	106.00	10	106.00	106.00	0	4,587	0.00%
2023/08/28	1	102.00	0	0.00	102.50	1	4,584	0.02%
2023/08/25	3	102.00	0	0.00	101.50	3	4,632	0.06%
2023/08/11	2	105.00	6	105.50	105.50	-4	5,265	-0.08%
2023/08/10	4	105.63	0	0.00	104.50	4	5,294	0.08%
2023/08/07	0	0.00	1	107.00	107.50	-1	5,304	-0.02%
2023/08/02	1	110.00	0	0.00	108.50	1	5,317	0.02%
2023/08/01	0	0.00	1.1	107.02	107.00	-1.1	5,279	-0.02%
2023/07/31	0.2	104.50	6	104.00	103.50	-5.8	5,192	-0.11%
2023/07/28	6	106.17	2	106.50	106.50	4	5,139	0.08%
2023/07/27	20.1	106.40	0	0.00	106.50	20.1	5,160	0.39%
2023/07/24	2	111.50	0	0.00	110.50	2	5,305	0.04%
2023/07/18	0	0.00	1.5	119.17	120.50	-1.5	5,106	-0.03%
2023/07/14	0.5	112.00	1	112.00	111.50	-0.5	4,833	-0.01%
2023/07/12	0	113.00	0	0.00	113.50	0	4,617	0.00%
2023/07/05	0	0.00	1	117.50	117.00	-1	4,484	-0.02%
2023/06/19	1	115.00	0	0.00	114.50	1	5,026	0.02%
2023/06/16	1	115.00	0	0.00	115.00	1	5,101	0.02%
2023/06/15	1	116.50	2	117.50	116.50	-1	5,109	-0.02%
2023/06/13	0	0.00	3	114.67	115.00	-3	5,123	-0.06%
2023/06/12	1	111.50	1	113.00	113.50	0	5,181	0.00%
2023/06/09	0	112.00	0	0.00	112.00	0	5,216	0.00%
2023/06/08	1	114.50	0	0.00	111.50	1	5,251	0.02%
2023/06/02	4.1	118.51	0	0.00	118.00	4.1	5,298	0.08%
2023/05/29	1	117.50	1	119.50	116.00	0	5,453	0.00%
2023/05/26	0	114.50	0	0.00	115.50	0	5,331	0.00%
2023/05/25	1	115.00	0	0.00	112.00	1	5,240	0.02%
2023/05/22	0	109.50	0	0.00	111.00	0	5,175	0.00%
2023/05/19	0	0.00	1	111.00	110.50	-1	5,241	-0.02%
2023/05/18	0	111.50	0	0.00	112.00	0	5,344	0.00%
2023/05/17	0	108.50	0	0.00	109.50	0	5,421	0.00%
2023/05/05	0	0.00	1	109.00	109.50	-1	5,843	-0.02%
2023/05/04	1	108.00	1	108.00	108.00	0	5,960	0.00%
2023/05/03	2	105.50	6	107.00	107.00	-4	6,126	-0.07%
2023/05/02	5	107.90	0	0.00	106.50	5	6,160	0.08%
2023/04/25	3	104.17	1	104.50	104.50	2	6,022	0.03%
2023/04/21	3	108.50	3	107.50	107.50	0	5,962	0.00%
2023/04/20	0	108.50	0	0.00	107.50	0	5,966	0.00%
2023/04/19	5.1	109.50	0	0.00	108.50	5.1	6,045	0.08%
2023/04/17	0	113.00	0	0.00	113.50	0	6,085	0.00%
2023/04/13	0	114.50	0	0.00	113.50	0	6,169	0.00%
2023/04/06	0	115.00	0	0.00	116.00	0	6,292	0.00%
2023/03/31	0	116.50	0	0.00	116.00	0	6,397	0.00%
2023/03/30	0	117.00	0	0.00	116.00	0	6,554	0.00%
2023/03/24	0.2	118.00	1	121.00	117.00	-0.9	7,644	-0.01%
2023/03/23	0	117.50	0.3	119.00	119.00	-0.3	7,473	0.00%
2023/03/22	0	0.00	1	117.50	117.50	-1	7,466	-0.01%
2023/03/21	0	0.00	1	118.00	117.00	-1	7,428	-0.01%
2023/03/17	1	115.50	2	115.50	116.00	-1	7,633	-0.01%
2023/03/16	0	0.00	2	115.50	113.50	-2	7,892	-0.03%
2023/03/13	0	0.00	1	113.00	114.00	-1	8,944	-0.01%
2023/03/10	4	113.75	0	0.00	113.00	4	9,091	0.04%
2023/03/09	10	116.50	0	0.00	115.50	10	9,511	0.11%
2023/03/02	0	0.00	5	112.50	113.00	-5	9,703	-0.05%
2023/02/15	2	109.00	0	0.00	111.50	2	11,501	0.02%
2023/02/14	10	108.75	5	109.00	109.00	5	11,654	0.04%
2023/02/07	0	0.00	1	109.00	109.50	-1	13,350	-0.01%
2023/02/06	1	108.00	5	109.00	108.50	-4	13,602	-0.03%
2023/02/03	10.3	116.46	0	0.00	115.00	10.3	13,644	0.08%
2023/02/02	0	0.00	0.3	118.50	119.00	-0.3	13,761	0.00%
2023/02/01	5.3	116.90	1	116.50	117.00	4.3	13,847	0.03%
2023/01/31	0	0.00	0.1	111.50	112.50	-0.1	13,907	0.00%
2023/01/30	0	0.00	3	111.50	111.50	-3	14,327	-0.02%
2023/01/16	3	107.50	0	0.00	108.50	3	15,173	0.02%
2023/01/13	0	0.00	1	108.50	105.50	-1	15,301	-0.01%
2023/01/11	0	0.00	1	108.50	107.00	-1	15,764	-0.01%
2023/01/09	1	107.00	2	107.75	107.50	-1	16,589	-0.01%
2023/01/06	1	106.50	2	105.25	106.50	-1	16,673	-0.01%
2023/01/05	1	104.50	0	0.00	102.50	1	16,733	0.01%
2023/01/04	1	103.50	0	0.00	103.00	1	16,804	0.01%
2023/01/03	4	106.50	4	104.00	106.00	0	16,887	0.00%
2022/12/30	0	0.00	1	107.00	104.50	-1	17,066	-0.01%
2022/12/29	1	106.00	0	0.00	106.00	1	17,146	0.01%
2022/12/27	0	0.00	1	107.50	107.50	-1	17,562	-0.01%
2022/12/23	0.2	107.00	0	0.00	107.00	0.2	17,780	0.00%
2022/12/22	6	106.42	4	106.75	107.00	2	17,871	0.01%
2022/12/21	3	105.00	3	106.83	106.50	0	17,832	0.00%
2022/12/20	5	107.30	7	108.57	109.50	-2	17,695	-0.01%
2022/12/16	10	113.05	1	112.50	112.00	9	17,414	0.05%
2022/12/14	0	0.00	1	117.50	116.50	-1	17,352	-0.01%
2022/12/13	2	116.75	1	115.00	115.00	1	17,372	0.01%
2022/12/08	10	120.00	10	119.50	120.00	0	17,160	0.00%
2022/12/07	26.1	124.00	0	0.00	121.50	26.1	17,051	0.15%
2022/12/06	10	135.25	0	0.00	134.50	10	16,598	0.06%
2022/12/05	6.1	139.49	15	138.50	138.50	-8.9	16,437	-0.05%
2022/12/02	10	132.25	2	131.75	133.00	8	16,119	0.05%
2022/12/01	3	128.83	48	130.20	130.50	-45	16,148	-0.28%
2022/11/30	0	0.00	3	122.50	122.50	-3	15,750	-0.02%
2022/11/28	0	0.00	1	122.00	122.00	-1	15,889	-0.01%
2022/11/25	1.1	120.21	1	122.00	120.50	0.1	16,141	0.00%
2022/11/24	10	120.50	0	0.00	120.00	10	15,990	0.06%
2022/11/22	1	117.50	0	0.00	118.00	1	15,953	0.01%
2022/11/18	10	117.75	0	0.00	116.00	10	15,912	0.06%
2022/11/17	11	119.41	0	0.00	120.00	11	15,766	0.07%
2022/11/16	0	0.00	10	123.00	121.50	-10	15,764	-0.06%
2022/11/15	0	0.00	1	121.50	121.50	-1	15,744	-0.01%
2022/11/14	24	121.15	1	120.00	119.00	23	15,626	0.15%
2022/11/10	2	111.25	2	112.50	113.00	0	14,764	0.00%
2022/11/09	1	112.00	6	111.92	113.50	-5	14,573	-0.03%
2022/11/08	4	106.63	7	107.21	106.50	-3	14,070	-0.02%
2022/11/07	4	102.88	4	103.75	104.00	0	13,845	0.00%
2022/11/04	6	104.50	0	0.00	105.00	6	13,717	0.04%
2022/11/03	3	106.00	1	106.50	106.50	2	13,615	0.01%
2022/11/02	5	108.50	6	107.50	107.50	-1	13,553	-0.01%
2022/11/01	0	0.00	2	105.50	105.00	-2	13,357	-0.01%
2022/10/31	3	104.00	4	104.75	104.50	-1	13,314	-0.01%
2022/10/27	0	0.00	1	103.00	104.00	-1	13,498	-0.01%
2022/10/26	4	101.63	3	102.00	101.50	1	13,425	0.01%
2022/10/25	8	103.50	13	104.69	104.50	-5	13,090	-0.04%
2022/10/24	4	103.13	4	105.63	102.50	0	12,999	0.00%
2022/10/21	1	100.50	1	102.50	100.00	0	12,968	0.00%
2022/10/20	3	98.50	3	100.00	100.50	0	13,114	0.00%
2022/10/19	5	102.20	5	103.10	102.00	0	13,204	0.00%
2022/10/18	7	102.64	2	102.25	102.50	5	13,000	0.04%
2022/10/17	3	100.27	3	99.73	103.50	0	12,646	0.00%
2022/10/14	0	0.00	6	97.08	99.50	-6	12,567	-0.05%
2022/10/13	6	92.22	4	91.00	90.50	2	12,680	0.02%
2022/10/12	2	93.20	9	95.28	95.30	-7	12,686	-0.06%
2022/10/11	9	94.23	2	92.50	92.50	7	12,786	0.05%
2022/10/07	3	100.17	1	101.50	100.50	2	12,896	0.02%
2022/10/06	0	0.00	3	100.27	100.50	-3	12,854	-0.02%
2022/10/05	4	99.25	0	0.00	99.00	4	12,920	0.03%
2022/10/04	0	0.00	2	98.90	99.90	-2	12,821	-0.02%
2022/10/03	1	94.20	2	95.10	94.40	-1	12,678	-0.01%
2022/09/30	2	90.10	6	90.88	93.00	-4	12,805	-0.03%
2022/09/29	3	91.43	1	91.80	90.30	2	12,880	0.02%
2022/09/28	1	94.50	0	0.00	92.00	1	12,806	0.01%
2022/09/20	1	105.00	0	0.00	105.00	1	12,853	0.01%
2022/09/19	0	0.00	1	107.50	105.50	-1	12,941	-0.01%
2022/09/15	2	109.25	0	0.00	108.00	2	13,263	0.02%
2022/09/14	0	0.00	2	108.25	109.50	-2	13,373	-0.01%
2022/09/13	1	111.50	0	0.00	111.50	1	13,424	0.01%
2022/09/12	2	114.25	1	115.50	114.00	1	13,462	0.01%
2022/09/08	0	0.00	4	111.50	111.50	-4	13,670	-0.03%
2022/09/07	4	107.50	3	109.67	108.50	1	13,949	0.01%
2022/09/06	1	112.00	3	113.33	112.00	-2	14,099	-0.01%
2022/09/05	4	111.88	10	113.55	111.50	-6	14,128	-0.04%
2022/09/02	4	111.50	4	112.75	111.50	0	14,070	0.00%
2022/09/01	15	114.93	0	0.00	111.50	15	13,951	0.11%
2022/08/31	2	122.50	0	0.00	123.00	2	13,744	0.01%
2022/08/30	1	122.50	5	122.90	122.50	-4	13,797	-0.03%
2022/08/29	9	120.11	3	122.00	121.50	6	13,856	0.04%
2022/08/26	2	128.00	7	127.50	127.00	-5	13,872	-0.04%
2022/08/25	0	0.00	4	128.50	129.00	-4	13,911	-0.03%
2022/08/24	6	126.50	1	128.00	125.50	5	14,102	0.04%
2022/08/23	9	130.17	0	0.00	128.50	9	14,148	0.06%
2022/08/22	0	0.00	1	137.50	136.50	-1	14,263	-0.01%
2022/08/19	0	0.00	1	136.50	137.00	-1	14,409	-0.01%
2022/08/18	2	129.50	1	132.00	134.00	1	14,598	0.01%
2022/08/15	4	135.00	4	135.38	135.50	0	14,923	0.00%
2022/08/12	1	131.00	4	131.38	131.00	-3	14,717	-0.02%
2022/08/10	3	126.67	2	129.00	125.50	1	14,606	0.01%
2022/08/08	1	122.50	3	127.17	129.00	-2	14,652	-0.01%
2022/08/05	0	0.00	4	125.63	126.50	-4	14,664	-0.03%
2022/08/04	1	121.00	0	0.00	121.00	1	14,570	0.01%
2022/08/03	1	124.50	2	126.00	124.00	-1	14,372	-0.01%
2022/08/02	2	130.50	0	0.00	130.00	2	14,162	0.01%
2022/08/01	2	132.25	2	135.25	134.00	0	14,122	0.00%
2022/07/29	1	135.00	6	136.92	136.00	-5	14,179	-0.04%
2022/07/28	9	135.33	0	0.00	130.50	9	14,090	0.06%
2022/07/27	0	0.00	3	147.17	149.00	-3	13,770	-0.02%
2022/07/26	4	145.38	0	0.00	141.50	4	13,583	0.03%
2022/07/25	1	142.00	2	144.75	146.00	-1	13,607	-0.01%
2022/07/22	1	144.00	0	0.00	145.00	1	13,846	0.01%
2022/07/21	0	0.00	5	143.40	145.00	-5	14,210	-0.04%
2022/07/20	2	137.75	2	140.25	138.50	0	14,200	0.00%
2022/07/18	1	136.50	2	137.75	137.00	-1	14,026	-0.01%
2022/07/15	1	131.50	1	133.50	133.50	0	13,869	0.00%
2022/07/14	1	132.50	2	132.50	133.50	-1	13,727	-0.01%
2022/07/12	6	129.50	6	124.50	126.00	0	13,583	0.00%
2022/07/08	4	135.63	1	135.00	135.00	3	13,560	0.02%
2022/07/07	0	0.00	1	134.50	134.00	-1	13,480	-0.01%
2022/07/04	1	130.00	1	135.50	130.50	0	13,325	0.00%
2022/07/01	2	132.50	0	0.00	130.00	2	13,481	0.01%
2022/06/30	0	0.00	1.2	144.33	142.50	-1.2	13,388	-0.01%
2022/06/28	1	147.00	0	0.00	144.00	1	13,495	0.01%
2022/06/27	1	151.00	1	152.50	151.00	0	13,503	0.00%
2022/06/24	1	141.50	2	144.50	142.50	-1	13,538	-0.01%
2022/06/22	1	146.00	0	0.00	145.00	1	13,301	0.01%
2022/06/21	0	0.00	1	151.50	153.00	-1	13,194	-0.01%
2022/06/20	1	145.50	0	0.00	143.00	1	13,158	0.01%
2022/06/17	0	0.00	1.2	147.33	148.00	-1.2	13,111	-0.01%
2022/06/16	1	146.50	1	149.00	143.00	0	13,017	0.00%
2022/06/15	19	152.82	15	156.17	148.00	4	12,813	0.03%
2022/06/13	0	0.00	2	161.00	161.00	-2	12,835	-0.02%
2022/06/10	14	167.36	10	165.85	168.00	4	12,980	0.03%
2022/06/09	11.4	172.60	150	167.03	167.50	-138.6	12,990	-1.07%	大賣/鉅額交易
2022/06/02	0	0.00	3	167.00	167.50	-3	13,095	-0.02%
2022/06/01	0	0.00	3	166.00	166.00	-3	13,153	-0.02%
2022/05/30	4	171.75	6	173.08	172.50	-2	12,960	-0.02%
2022/05/27	142	161.90	2	161.25	160.50	140	12,843	1.09%	大買/鉅額交易
2022/05/26	7	156.43	3	156.50	156.50	4	13,010	0.03%
2022/05/24	2	164.50	0	0.00	160.50	2	12,946	0.02%
2022/05/23	0	0.00	1	173.50	171.50	-1	12,797	-0.01%
2022/05/20	1	169.00	0	0.00	169.00	1	12,785	0.01%
2022/05/16	5	174.00	5	171.50	169.50	0	12,833	0.00%
2022/05/05	6	182.50	51	183.60	181.00	-45	12,688	-0.35%
2022/04/29	45	171.17	0	0.00	171.50	45	12,334	0.36%
2022/04/27	5	166.00	5	166.90	167.50	0	11,828	0.00%
2022/04/26	16	180.97	16	168.50	168.50	0	11,380	0.00%
2022/04/25	1	176.00	0	0.00	178.00	1	11,284	0.01%
2022/04/22	1	184.00	0	0.00	184.00	1	11,231	0.01%
2022/04/18	1	179.50	1	183.50	184.00	0	11,184	0.00%
2022/04/14	1	191.50	1	192.50	189.50	0	11,392	0.00%
2022/04/13	0.1	186.00	0	0.00	187.00	0.1	11,354	0.00%
2022/03/30	0.2	198.50	0	0.00	198.00	0.2	10,682	0.00%
2022/03/29	1	199.50	1	193.50	193.50	0	10,621	0.00%
2022/03/17	1	180.50	1	185.00	186.50	0	10,020	0.00%
2022/03/10	1	195.50	1	196.00	197.00	0	9,742	0.00%
2022/03/01	0	0.00	2	237.50	224.50	-2	10,268	-0.02%
2022/02/25	1	218.50	1	221.50	227.00	0	9,965	0.00%
2022/02/23	3	212.00	0	0.00	213.50	3	9,527	0.03%
2022/02/22	1	208.00	0	0.00	210.00	1	9,546	0.01%
2022/02/17	0	0.00	1	220.50	214.50	-1	9,695	-0.01%
2022/02/16	2	218.25	1	221.50	217.50	1	9,885	0.01%
2022/02/11	0	0.00	3	220.00	221.50	-3	10,208	-0.03%
2022/02/09	0	0.00	1	220.00	224.50	-1	10,328	-0.01%
2022/02/08	0	0.00	2	210.00	210.00	-2	10,357	-0.02%
2022/01/26	1	201.50	0	0.00	201.50	1	10,728	0.01%
2022/01/24	1	195.00	0	0.00	206.00	1	11,590	0.01%
2022/01/21	0.4	205.00	0	0.00	200.50	0.4	12,083	0.00%
2022/01/19	6	212.58	0	0.00	213.00	6	13,147	0.05%
2022/01/18	1	216.50	1	217.50	217.50	0	13,603	0.00%
2022/01/14	6	195.17	0	0.00	201.00	6	14,096	0.04%
2022/01/13	0.2	200.00	0	0.00	200.50	0.2	14,596	0.00%
2022/01/12	0.4	205.00	0	0.00	201.00	0.4	15,503	0.00%
2022/01/11	0.3	204.00	0	0.00	200.00	0.3	15,874	0.00%
2022/01/10	0.4	207.50	9	204.28	206.50	-8.6	16,040	-0.05%
2022/01/07	2.3	216.96	0	0.00	212.50	2.3	16,284	0.01%
2022/01/06	1	225.50	0	0.00	228.00	1	16,485	0.01%
2021/12/27	0	0.00	2.2	249.76	237.00	-2.2	18,566	-0.01%
2021/12/24	0	0.00	0.4	237.50	238.50	-0.4	18,515	0.00%
2021/12/22	1	230.50	2.2	232.14	232.00	-1.2	18,920	-0.01%
2021/12/21	1	230.00	1	227.50	229.00	0	19,147	0.00%
2021/12/16	0	0.00	2	233.75	233.50	-2	19,787	-0.01%
2021/12/15	0	0.00	3	227.00	227.00	-3	19,869	-0.02%
2021/12/14	2	222.50	0	0.00	220.00	2	19,971	0.01%
2021/12/10	1.1	223.36	0	0.00	225.50	1.1	20,165	0.01%
2021/12/09	1.1	231.09	0	0.00	229.50	1.1	20,198	0.01%
2021/12/08	2	234.75	2	236.00	237.00	0	20,324	0.00%
2021/12/07	0.1	232.50	0	0.00	228.00	0.1	20,560	0.00%
2021/12/06	1	236.50	0	0.00	237.00	1	20,856	0.00%
2021/12/03	1	235.00	4	240.38	241.00	-3	21,325	-0.01%
2021/12/02	7	224.93	10	226.90	230.00	-3	21,728	-0.01%
2021/11/30	19	240.45	20	239.30	240.50	-1	22,466	0.00%
2021/11/29	4	228.38	4	230.50	234.00	0	22,504	0.00%
2021/11/26	1.2	233.08	1	231.50	231.00	0.2	22,542	0.00%
2021/11/24	3	237.17	4	240.13	234.50	-1	22,834	0.00%
2021/11/23	2	232.00	2	232.00	232.00	0	23,249	0.00%
2021/11/19	1	237.00	0	0.00	235.00	1	23,817	0.00%
2021/11/18	0	0.00	5	236.50	236.50	-5	24,138	-0.02%
2021/11/17	0.1	238.00	0	0.00	243.00	0.1	24,245	0.00%
2021/11/16	4.1	235.40	0	0.00	236.00	4.1	24,279	0.02%
2021/11/15	8	251.50	0	0.00	243.00	8	24,276	0.03%
2021/11/12	2	252.75	2	252.75	251.00	0	24,240	0.00%
2021/11/10	1	243.00	0	0.00	250.00	1	23,974	0.00%
2021/11/05	2	245.00	4	245.88	249.50	-2	23,957	-0.01%
2021/11/04	0	0.00	1	245.00	242.00	-1	23,880	0.00%
2021/11/03	1	235.00	0	0.00	241.50	1	23,773	0.00%
2021/11/02	5	234.00	5	246.50	233.00	0	23,548	0.00%
2021/11/01	3	245.00	3	250.17	239.50	0	23,279	0.00%
2021/10/29	2	245.25	0	0.00	244.00	2	22,958	0.01%
2021/10/28	1	246.50	0	0.00	246.50	1	22,556	0.00%
2021/10/27	2	251.75	11	252.00	249.50	-9	22,275	-0.04%
2021/10/26	4	245.75	3	237.00	236.00	1	21,599	0.00%
2021/10/25	1	237.50	1	243.00	245.00	0	21,430	0.00%
2021/10/22	3	238.17	1	239.50	236.50	2	21,501	0.01%
2021/10/21	5	241.00	0	0.00	233.00	5	21,414	0.02%
2021/10/20	6	244.58	6	247.17	248.00	0	20,975	0.00%
2021/10/19	0	0.00	2	232.00	237.50	-2	20,214	-0.01%
2021/10/18	3	216.00	3	209.67	216.00	0	20,181	0.00%
2021/10/15	12	211.00	1	208.50	210.00	11	20,158	0.05%
2021/10/14	4	203.00	3	204.17	200.00	1	19,953	0.01%
2021/10/13	3	212.00	3	205.50	203.00	0	19,745	0.00%
2021/10/12	2	218.50	2	217.00	219.00	0	19,609	0.00%
2021/10/08	3	214.00	4	215.13	221.00	-1	19,698	-0.01%
2021/10/07	1	203.50	6	202.50	211.00	-5	19,487	-0.03%
2021/10/06	1	195.00	1	198.00	192.00	0	19,542	0.00%
2021/10/05	7	198.07	7	194.71	201.50	0	19,785	0.00%
2021/10/04	5	198.60	4	193.25	191.00	1	19,784	0.01%
2021/10/01	1	202.00	5	199.70	200.50	-4	20,020	-0.02%
2021/09/29	1	197.00	0	0.00	193.00	1	20,608	0.00%
2021/09/27	2	207.50	0	0.00	206.50	2	20,624	0.01%
2021/09/24	1	215.00	2	217.00	217.00	-1	20,506	0.00%
2021/09/23	0	0.00	6	214.17	215.00	-6	20,337	-0.03%
2021/09/22	2	205.25	5	204.00	204.00	-3	20,080	-0.01%
2021/09/17	5	212.00	0	0.00	212.00	5	20,105	0.02%
2021/09/14	3	204.50	3	203.50	202.50	0	20,576	0.00%
2021/09/10	0	0.00	2	199.50	209.50	-2	21,183	-0.01%
2021/09/09	4	200.75	4	200.88	204.00	0	21,152	0.00%
2021/09/08	26	205.25	0	0.00	200.50	26	20,915	0.12%
2021/09/07	5	219.70	7	222.00	222.50	-2	20,466	-0.01%
2021/09/06	4	225.38	2	225.75	229.00	2	19,797	0.01%
2021/09/03	1	204.00	6	210.17	219.00	-5	19,314	-0.03%
2021/09/02	0	0.00	7	202.07	202.50	-7	18,905	-0.04%
2021/09/01	1	198.00	0	0.00	198.00	1	18,890	0.01%
2021/08/31	8	198.25	5	204.50	200.50	3	19,285	0.02%
2021/08/30	6	202.50	6	202.75	205.00	0	19,724	0.00%
2021/08/27	4	206.00	11	199.18	202.00	-7	19,769	-0.04%
2021/08/26	3	192.83	2	192.00	196.00	1	19,606	0.01%
2021/08/25	8	198.06	18.1	195.11	195.50	-10.1	19,482	-0.05%
2021/08/24	3	185.17	2	181.00	185.00	1	19,144	0.01%
2021/08/23	0	0.00	3	182.50	184.50	-3	18,981	-0.02%
2021/08/20	0	0.00	7	169.14	168.00	-7	18,870	-0.04%
2021/08/13	0.1	171.50	0	0.00	174.50	0.1	18,812	0.00%
2021/08/12	3	177.50	3	182.00	180.00	0	18,829	0.00%
2021/08/11	2	174.00	2	170.50	170.50	0	18,676	0.00%
2021/08/10	3	176.00	0	0.00	181.00	3	18,783	0.02%
2021/08/09	7	176.00	0	0.00	176.00	7	18,841	0.04%
2021/08/04	2	190.00	8	182.94	182.00	-6	18,944	-0.03%
2021/07/30	1	194.50	0	0.00	184.00	1	18,849	0.01%
2021/07/28	1	174.50	1	179.00	179.50	0	18,481	0.00%
2021/07/26	2	198.75	2	195.00	197.00	0	18,009	0.00%
2021/07/22	2	201.00	2	202.50	209.50	0	18,108	0.00%
2021/07/21	1	192.00	1	194.50	190.50	0	17,898	0.00%
2021/07/20	2	194.50	2	189.50	186.00	0	17,766	0.00%
2021/07/15	0	0.00	1	199.00	195.50	-1	17,337	-0.01%
2021/07/12	2	182.75	1	181.50	188.50	1	16,627	0.01%
2021/07/07	4	160.88	6	162.17	159.00	-2	15,711	-0.01%
2021/07/06	5	155.20	2	157.50	159.00	3	15,290	0.02%
2021/07/05	0	0.00	2	150.00	150.00	-2	14,862	-0.01%
2021/07/01	0	0.00	1	131.00	130.00	-1	14,533	-0.01%
2021/06/29	0	0.00	3	132.33	131.00	-3	14,834	-0.02%
2021/06/28	0	0.00	1	131.50	131.50	-1	15,167	-0.01%
2021/06/24	1	140.00	0	0.00	136.50	1	15,430	0.01%
2021/06/23	61	138.04	61	135.49	137.00	0	15,546	0.00%
2021/06/21	5	126.30	0	0.00	125.00	5	14,550	0.03%
2021/06/18	21	123.69	26	127.29	124.50	-5	14,173	-0.04%
2021/06/17	1	114.50	1	120.00	122.00	0	13,875	0.00%
2021/06/16	1	115.50	0	0.00	115.50	1	13,705	0.01%
2021/06/15	1	118.00	0	0.00	118.50	1	13,595	0.01%
2021/06/11	0	0.00	1	121.00	118.00	-1	13,544	-0.01%
2021/06/10	0	0.00	2	121.50	121.50	-2	13,417	-0.01%
2021/06/09	4	122.25	2	124.00	121.50	2	13,330	0.02%
2021/06/08	3	122.00	2	127.50	122.00	1	13,062	0.01%
2021/06/07	5	120.60	9	122.89	126.00	-4	12,554	-0.03%
2021/06/02	1	111.50	1	109.50	108.50	0	11,197	0.00%
2021/05/26	1	107.00	1	104.50	104.50	0	10,998	0.00%
2021/05/25	0	0.00	6	99.33	104.50	-6	11,058	-0.05%
2021/05/24	4	94.95	0	0.00	96.00	4	11,321	0.04%
2021/05/21	0	0.00	7	93.27	94.40	-7	11,439	-0.06%
2021/05/18	3	91.50	2	93.80	94.20	1	11,978	0.01%
2021/05/17	2	92.20	5	89.76	90.20	-3	12,115	-0.02%
2021/05/14	2	89.05	6	94.18	89.20	-4	12,079	-0.03%
2021/05/12	2	88.70	0	0.00	87.40	2	12,262	0.02%
2021/05/11	4	92.05	1	90.90	88.00	3	12,169	0.02%
2021/05/10	0	0.00	1	97.00	96.20	-1	12,243	-0.01%
2021/05/07	5	99.78	3	100.13	100.50	2	12,339	0.02%
2021/05/06	1	95.50	2	98.05	95.50	-1	12,339	-0.01%
2021/05/03	1	102.00	0	0.00	102.00	1	12,442	0.01%
2021/04/29	1	107.00	0	0.00	105.50	1	12,594	0.01%
2021/04/28	4	109.63	3	113.00	109.00	1	12,756	0.01%
2021/04/27	3	106.17	3	107.00	107.50	0	12,631	0.00%
2021/04/26	3	110.50	0	0.00	111.00	3	12,451	0.02%
2021/04/23	4	109.88	6	112.17	113.00	-2	12,412	-0.02%
2021/04/22	2	111.00	2	113.00	108.50	0	12,462	0.00%
2021/04/21	2	112.00	0	0.00	111.00	2	12,475	0.02%
2021/04/20	2	112.25	3	114.17	114.00	-1	12,822	-0.01%
2021/04/19	2	114.25	0	0.00	113.00	2	13,083	0.02%
2021/04/16	0	0.00	3	117.50	116.50	-3	13,118	-0.02%
2021/04/15	1	110.00	4	111.00	110.50	-3	12,997	-0.02%
2021/04/14	1	102.00	1	104.00	104.50	0	13,102	0.00%
2021/04/13	2	110.75	0	0.00	107.50	2	13,201	0.02%
2021/04/12	1	112.00	1	110.00	112.00	0	13,332	0.00%
2021/04/09	0	0.00	1	116.00	112.00	-1	13,534	-0.01%
2021/04/08	1	112.50	0	0.00	112.00	1	13,409	0.01%
2021/04/06	3	114.17	4	113.00	116.00	-1	13,343	-0.01%
2021/04/01	2	109.25	0	0.00	109.50	2	13,182	0.02%
2021/03/31	0	0.00	4	109.25	112.00	-4	12,952	-0.03%
2021/03/30	2	107.00	1	105.50	105.50	1	12,575	0.01%
2021/03/29	2	101.65	3	101.83	100.50	-1	12,244	-0.01%
2021/03/26	0	0.00	1	98.20	102.50	-1	12,027	-0.01%
2021/03/24	0	0.00	1	92.00	93.30	-1	11,666	-0.01%
2021/03/19	1	90.50	0	0.00	90.60	1	11,844	0.01%
2021/03/11	0	0.00	3	93.50	94.90	-3	12,461	-0.02%
2021/03/10	28	94.90	28	93.49	94.90	0	12,435	0.00%
2021/03/04	6	93.10	6	93.60	92.00	0	13,503	0.00%
2021/02/25	1	99.90	0	0.00	99.50	1	16,067	0.01%
2021/02/24	0	0.00	1	99.50	96.50	-1	15,944	-0.01%
2021/02/23	1	96.50	1	95.40	95.30	0	15,577	0.00%
2021/02/22	10	93.00	14	97.34	98.50	-4	15,472	-0.03%
2021/02/19	0	0.00	10.3	93.23	93.00	-10.3	15,248	-0.07%
2021/02/18	0	0.00	5	91.30	91.30	-5	15,315	-0.03%
2021/02/01	1	73.50	0	0.00	74.30	1	14,977	0.01%
2021/01/25	1.3	88.34	0	0.00	87.90	1.3	16,816	0.01%
2021/01/21	1	90.00	0	0.00	89.30	1	17,204	0.01%
2021/01/20	0	0.00	1	89.50	87.20	-1	17,173	-0.01%
2021/01/13	0	0.00	5	89.92	89.10	-5	17,321	-0.03%
2021/01/12	0	0.00	2	90.20	90.00	-2	17,027	-0.01%
2021/01/11	0	0.00	10	88.00	88.70	-10	16,874	-0.06%
2021/01/06	10	87.33	0	0.00	85.00	10	17,545	0.06%
2021/01/05	0	0.00	22	85.85	85.80	-22	17,390	-0.13%
2021/01/04	10	85.00	1	85.70	85.00	9	17,323	0.05%
2020/12/31	10	81.00	0	0.00	80.90	10	17,264	0.06%
2020/12/30	1	80.00	0	0.00	80.50	1	17,305	0.01%
2020/12/24	0	0.00	1	81.80	82.50	-1	17,381	-0.01%
2020/12/16	10	85.00	10	84.70	84.70	0	17,683	0.00%
2020/12/14	0	0.00	10	86.30	86.30	-10	17,707	-0.06%
2020/12/10	10	86.20	0	0.00	84.20	10	18,101	0.06%
2020/12/04	1	85.70	0	0.00	85.90	1	17,952	0.01%
2020/12/03	0	0.00	30	85.00	87.10	-30	17,902	-0.17%
2020/12/02	5	86.82	6	86.13	86.80	-1	17,932	-0.01%
2020/12/01	7	86.27	5	84.28	85.80	2	17,834	0.01%
2020/11/30	22	92.05	15	91.94	90.70	7	17,563	0.04%
2020/11/27	23	92.34	4	91.88	91.00	19	17,211	0.11%
2020/11/26	0	0.00	11	91.66	92.40	-11	16,793	-0.07%
2020/11/25	14	85.94	1	87.10	84.00	13	15,961	0.08%
2020/11/24	1	83.40	2	84.35	84.70	-1	15,358	-0.01%
2020/11/23	3	76.90	3	76.17	77.00	0	15,027	0.00%
2020/11/20	3	75.20	3	76.03	75.20	0	14,990	0.00%
2020/11/17	3	78.40	3	76.33	78.40	0	15,253	0.00%
2020/11/16	1	75.00	0	0.00	75.40	1	15,178	0.01%
2020/11/13	2	75.30	2	76.00	76.00	0	15,309	0.00%
2020/11/12	2	77.00	18	79.00	77.00	-16	15,305	-0.10%
2020/11/10	5	77.72	4	79.45	78.10	1	16,185	0.01%
2020/11/09	1	78.80	0	0.00	77.80	1	16,619	0.01%
2020/11/06	17	76.48	0	0.00	77.20	17	17,036	0.10%
2020/11/05	2	78.30	18	77.36	78.30	-16	17,082	-0.09%
2020/11/04	1	73.60	3	75.40	78.00	-2	16,720	-0.01%
2020/11/02	0	0.00	10	71.47	72.30	-10	15,984	-0.06%
2020/10/29	2	68.60	4	68.65	68.90	-2	15,809	-0.01%
2020/10/28	1	65.30	0	0.00	65.80	1	15,306	0.01%
2020/10/27	2	67.90	0	0.00	67.40	2	15,332	0.01%
2020/10/22	6	69.03	0	0.00	68.90	6	15,856	0.04%
2020/10/21	0	0.00	1	71.90	71.80	-1	15,640	-0.01%
2020/10/19	0	0.00	8	72.05	72.40	-8	15,732	-0.05%
2020/10/16	25	71.53	0	0.00	70.10	25	15,759	0.16%
2020/10/15	2	72.45	1	72.40	72.80	1	15,850	0.01%
2020/10/14	2	73.25	0	0.00	72.30	2	15,363	0.01%
2020/10/13	1	66.70	0	0.00	67.30	1	14,959	0.01%
2020/10/12	0	0.00	3	68.10	68.40	-3	14,992	-0.02%
2020/10/05	0	0.00	1	67.20	66.60	-1	14,962	-0.01%
2020/09/30	0	0.00	1	65.70	65.90	-1	15,080	-0.01%
2020/09/29	1	65.10	1	66.40	64.90	0	15,146	0.00%
2020/09/28	0	0.00	6	66.40	66.40	-6	15,193	-0.04%
2020/09/24	0	0.00	3	65.77	64.90	-3	15,156	-0.02%
2020/09/23	5	65.20	3	65.00	65.00	2	15,192	0.01%
2020/09/22	5	66.58	0	0.00	66.40	5	15,480	0.03%
2020/09/21	0	0.00	5	69.10	68.10	-5	15,912	-0.03%
2020/09/16	10	69.90	0	0.00	69.20	10	16,266	0.06%
2020/09/15	0	0.00	6	68.43	68.70	-6	16,187	-0.04%
2020/09/14	3	63.40	0	0.00	65.40	3	16,305	0.02%
2020/09/04	3	65.40	0	0.00	67.00	3	18,605	0.02%
2020/09/02	3	67.80	0	0.00	67.40	3	18,943	0.02%
2020/08/21	1	70.50	0	0.00	68.90	1	18,469	0.01%
2020/08/19	1	81.40	1	79.90	77.50	0	18,230	0.00%
2020/08/17	0	0.00	60	77.50	79.00	-60	18,069	-0.33%
2020/08/14	60	76.00	0	0.00	77.20	60	17,719	0.34%
2020/08/12	5	85.60	0	0.00	86.20	5	16,110	0.03%
2020/08/11	0	0.00	1	82.60	82.50	-1	15,567	-0.01%
2020/08/05	0	0.00	10	81.30	81.70	-10	14,694	-0.07%
2020/08/04	6	79.83	1	78.50	77.50	5	14,364	0.03%
2020/08/03	0	0.00	1	78.00	76.00	-1	14,091	-0.01%
2020/07/31	0	0.00	2	77.40	77.40	-2	14,018	-0.01%
2020/07/30	1	74.90	1	74.00	75.80	0	13,762	0.00%
2020/07/23	5	69.60	0	0.00	70.70	5	12,884	0.04%
2020/07/10	1	68.80	0	0.00	67.10	1	12,452	0.01%
2020/07/09	10	73.50	10	71.00	71.00	0	12,414	0.00%
2020/07/08	0	0.00	1	74.50	73.90	-1	12,229	-0.01%
2020/07/03	1	73.00	0	0.00	71.50	1	11,982	0.01%
2020/07/02	0	0.00	3	72.00	72.90	-3	11,879	-0.03%
2020/07/01	1	72.10	0	0.00	72.50	1	11,799	0.01%
2020/06/29	10	67.80	13	68.12	67.70	-3	11,088	-0.03%
2020/06/23	0	0.00	1	65.00	65.20	-1	10,740	-0.01%
2020/06/19	6	63.62	10	63.88	65.50	-4	10,362	-0.04%
2020/06/16	0	0.00	4	61.20	61.00	-4	9,437	-0.04%
2020/06/10	0	0.00	7	58.76	59.70	-7	7,388	-0.09%
2020/06/09	0	0.00	1	54.00	54.30	-1	6,884	-0.01%
2020/06/08	0	0.00	1	54.90	52.80	-1	6,868	-0.01%
2020/06/01	0	0.00	11	50.64	51.20	-11	6,401	-0.17%
2020/05/27	4	46.65	0	0.00	46.30	4	6,158	0.06%
2020/05/19	1	47.25	0	0.00	48.00	1	6,382	0.02%
2020/05/18	1	48.80	0	0.00	47.90	1	6,374	0.02%
2020/05/15	1	50.30	0	0.00	50.70	1	6,410	0.02%
2020/05/14	2	51.80	0	0.00	51.00	2	6,493	0.03%
2020/05/11	0	0.00	1	53.90	54.70	-1	6,782	-0.01%
2020/05/05	1	52.50	0	0.00	51.60	1	7,198	0.01%
2020/04/29	0	0.00	5	51.50	51.00	-5	7,048	-0.07%
2020/04/27	5	50.00	5	52.40	50.40	0	6,979	0.00%
2020/04/22	0	0.00	3	46.15	48.70	-3	6,628	-0.05%
2020/04/20	3	48.15	0	0.00	48.00	3	6,501	0.05%
2020/03/31	0	0.00	6	40.00	40.45	-6	5,882	-0.10%
2020/03/13	10	40.50	10	42.20	42.75	0	6,130	0.00%
2020/03/09	9	49.72	0	0.00	49.20	9	6,206	0.15%
2020/02/27	4	52.05	0	0.00	51.60	4	6,949	0.06%
2020/02/24	0	0.00	5	55.00	55.80	-5	6,912	-0.07%
2020/02/03	10	43.80	10	45.15	45.75	0	6,517	0.00%
2020/01/31	0	0.00	6	47.00	47.00	-6	6,613	-0.09%
2020/01/30	11	46.60	0	0.00	45.55	11	6,898	0.16%
2020/01/20	0	0.00	6	50.40	50.60	-6	7,056	-0.09%
2020/01/07	6	48.13	0	0.00	47.95	6	8,524	0.07%
2020/01/06	2	49.10	3	50.07	49.10	-1	8,494	-0.01%
2019/12/17	2	55.20	1	54.50	56.00	1	8,552	0.01%
2019/11/28	7	54.17	7	54.03	53.50	0	9,071	0.00%
2019/11/19	0	0.00	4	51.00	50.70	-4	7,953	-0.05%
2019/11/06	1	47.60	1	48.00	48.00	0	7,089	0.00%
2019/10/29	2	47.45	2	47.73	48.80	0	6,787	0.00%
2019/10/28	1	48.90	1	48.40	48.40	0	6,693	0.00%
2019/10/25	0	0.00	3	49.60	49.30	-3	6,506	-0.05%
2019/10/17	3	44.70	0	0.00	45.50	3	5,737	0.05%
2019/10/01	1	41.00	0	0.00	41.20	1	5,084	0.02%
2019/09/23	1	44.40	0	0.00	44.65	1	4,820	0.02%
2019/09/20	2	44.70	0	0.00	44.75	2	4,749	0.04%
2019/09/19	1	44.90	0	0.00	45.65	1	4,597	0.02%
2019/09/18	2	45.95	0	0.00	45.75	2	4,439	0.05%
2019/09/12	5	42.60	13	42.26	42.15	-8	3,511	-0.23%
2019/09/11	13	41.94	0	0.00	42.05	13	3,488	0.37%
2019/04/01	4	45.65	4	44.70	44.70	0	2,545	0.00%
2019/01/28	0	0.00	10	44.18	43.75	-10	3,245	-0.31%
2019/01/25	10	44.29	0	0.00	44.00	10	3,277	0.31%
2019/01/24	1	43.60	1	43.50	44.20	0	3,246	0.00%
2018/12/03	0	0.00	1	45.90	47.10	-1	3,597	-0.03%
2018/11/30	0	0.00	2	45.10	45.00	-2	3,481	-0.06%
2018/11/29	0	0.00	2	43.25	43.50	-2	3,399	-0.06%
2018/11/20	6	45.62	1	45.40	44.80	5	3,232	0.15%
2018/11/12	0	0.00	1	40.90	40.95	-1	3,020	-0.03%
2018/10/02	3	54.43	0	0.00	53.20	3	3,079	0.10%
2018/10/01	0	0.00	5	53.94	54.60	-5	2,989	-0.17%
2018/09/20	5	58.80	0	0.00	56.10	5	2,679	0.19%
2018/09/19	0	0.00	1	55.90	55.70	-1	2,379	-0.04%
2018/09/07	2	48.10	0	0.00	48.00	2	2,031	0.10%
2018/08/28	0	0.00	0	49.00	48.95	0	2,246	0.00%
2018/07/30	1	57.20	0	0.00	56.30	1	2,768	0.04%
2018/07/25	0	0.00	1	55.20	54.30	-1	2,642	-0.04%
2018/07/17	11	54.36	10	53.60	53.60	1	2,612	0.04%
2018/06/22	10	55.70	9	56.10	55.30	1	2,467	0.04%
2018/06/05	0	0.00	1	59.50	58.70	-1	3,322	-0.03%
2018/05/28	0	0.00	1	58.50	60.00	-1	3,067	-0.03%
2018/05/08	0	0.00	10	54.00	55.30	-10	2,959	-0.34%
2018/05/07	10	50.20	0	0.00	50.30	10	2,974	0.34%
2018/04/10	0	0.00	1	55.60	54.00	-1	3,455	-0.03%
2018/03/30	1	56.20	0	0.00	56.20	1	3,658	0.03%
2018/03/26	2	54.30	0	0.00	54.30	2	3,724	0.05%
2018/03/15	8	57.63	4	56.30	57.70	4	3,907	0.10%
2018/03/14	4	56.95	2	57.95	57.10	2	3,863	0.05%
2018/03/13	2	54.80	0	0.00	54.30	2	3,681	0.05%
2018/03/12	8	55.30	4	54.80	54.80	4	3,709	0.11%
2018/03/02	2	51.60	0	0.00	52.10	2	3,849	0.05%
2018/01/24	0	0.00	4	53.45	53.50	-4	3,999	-0.10%
2018/01/15	0	0.00	2	51.10	51.30	-2	4,079	-0.05%
2018/01/10	5	50.60	0	0.00	50.60	5	4,192	0.12%
2018/01/05	0	0.00	3	55.60	55.50	-3	4,063	-0.07%
2018/01/03	3	55.30	0	0.00	55.40	3	4,027	0.07%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

聯邦-忠孝 券商分點個股進出 聯邦-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析