景碩 (3189)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.5
漲跌
▲1.0
漲幅
+1.06%
成交量
1,396張
產業
上市半導體類股
1384人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	93.90	1	95.50	95.50	0	2,934	0.00%
2024/05/07	1	94.30	2	94.25	94.50	-1	3,208	-0.03%
2024/05/03	0	0.00	1	95.40	95.40	-1	3,252	-0.03%
2024/05/02	1	94.30	1	95.20	95.20	0	3,258	0.00%
2024/04/30	2	96.30	0	0.00	95.30	2	3,273	0.06%
2024/04/26	1	97.00	1	97.00	97.00	0	3,299	0.00%
2024/04/25	1	97.40	1	96.80	96.80	0	3,312	0.00%
2024/04/24	1	97.40	1	98.00	97.10	0	3,321	0.00%
2024/04/22	1	94.20	1	94.90	94.50	0	3,319	0.00%
2024/04/19	2	94.56	1	95.80	94.00	1	3,302	0.03%
2024/04/18	1	96.00	1	95.80	95.80	0	3,262	0.00%
2024/04/17	1	96.60	1	97.40	97.50	0	3,248	0.00%
2024/04/16	1	96.20	1	96.70	96.00	0	3,277	0.00%
2024/04/15	1	97.10	1	97.80	97.20	0	3,263	0.00%
2024/04/12	2	98.65	0	0.00	97.80	2	3,248	0.06%
2024/04/11	0	0.00	1	100.50	101.00	-1	3,219	-0.03%
2024/04/10	1	101.00	0	0.00	99.70	1	3,225	0.03%
2024/04/02	1	102.50	1	102.50	103.00	0	3,189	0.00%
2024/04/01	1	101.50	1	101.50	101.50	0	3,171	0.00%
2024/03/29	1	99.10	0	0.00	98.70	1	3,152	0.03%
2024/03/27	1	98.50	1	99.90	99.40	0	3,142	0.00%
2024/03/25	0	0.00	1.2	101.93	101.00	-1.2	3,265	-0.04%
2024/03/22	0	0.00	2	101.00	101.50	-2	3,343	-0.06%
2024/03/20	0	0.00	3	102.50	103.00	-3	3,478	-0.09%
2024/03/19	0	99.10	2	99.45	99.30	-2	3,381	-0.06%
2024/03/18	6	96.50	9	97.05	98.00	-3	3,289	-0.09%
2024/03/15	4	92.60	2	92.35	92.10	2	3,205	0.06%
2024/03/14	1	94.31	1	94.40	94.40	0	3,154	0.00%
2024/03/13	1	95.40	0	0.00	94.80	1	3,147	0.03%
2024/03/12	2	97.30	1	96.70	96.70	1	3,150	0.03%
2024/03/11	1	98.40	2	98.45	98.20	-1	3,156	-0.03%
2024/03/08	2	94.03	3	97.50	97.00	-1	3,218	-0.03%
2024/03/07	2	94.50	1	93.80	93.80	1	3,206	0.03%
2024/03/06	1	95.70	1	95.10	95.10	0	3,222	0.00%
2024/03/05	2	96.70	1	97.70	96.20	1	3,234	0.03%
2024/03/04	1	97.00	0	0.00	96.80	1	3,272	0.03%
2024/03/01	2	97.10	1	97.00	96.90	1	3,278	0.03%
2024/02/29	2.1	95.99	0	0.00	96.70	2.1	3,317	0.06%
2024/02/27	1	96.30	0	0.00	96.20	1	3,302	0.03%
2024/02/23	2	100.20	0	0.00	98.80	2	3,289	0.06%
2024/02/22	2	102.00	5	101.04	100.50	-3	3,360	-0.09%
2024/02/21	5	101.50	1	103.00	101.50	4	3,360	0.12%
2024/02/20	19	103.66	14	102.54	102.00	5	3,383	0.15%
2024/02/19	0	0.00	2	104.75	104.00	-2	3,367	-0.06%
2024/02/15	0.2	100.50	4	100.00	101.00	-3.9	3,344	-0.12%
2024/02/05	1	101.00	1.5	101.24	101.00	-0.5	3,353	-0.01%
2024/02/02	2	102.25	3	102.00	102.50	-1	3,370	-0.03%
2024/01/31	11.5	100.95	8	100.94	100.50	3.5	3,349	0.10%
2024/01/30	2	107.00	21	105.62	103.50	-19	3,341	-0.57%
2024/01/25	5	100.90	0	0.00	101.00	5	3,144	0.16%
2024/01/24	1	101.50	1	100.50	100.50	0	3,168	0.00%
2024/01/23	5	101.60	5	101.40	101.50	0	3,285	0.00%
2024/01/22	3	99.73	2	100.00	100.00	1	3,233	0.03%
2024/01/19	1	98.40	1	97.40	98.40	0	3,225	0.00%
2024/01/18	1	95.30	0	0.00	95.70	1	3,263	0.03%
2024/01/17	2	96.20	1	97.70	96.00	1	3,291	0.03%
2024/01/16	0	0.00	1	96.80	97.90	-1	3,285	-0.03%
2024/01/15	3	96.40	0	0.00	97.10	3	3,278	0.09%
2024/01/09	4	98.60	0	0.00	98.60	4	3,279	0.12%
2024/01/08	1	98.60	0	0.00	97.80	1	3,279	0.03%
2024/01/05	0	97.56	0	0.00	97.10	0	3,300	0.00%
2024/01/04	0	97.70	0	0.00	97.70	0	3,316	0.00%
2023/12/28	0	99.50	0	0.00	99.50	0	3,302	0.00%
2023/12/26	1	100.00	2	100.00	100.50	-1	3,327	-0.03%
2023/12/25	2	100.49	0	100.00	100.00	2	3,355	0.06%
2023/12/21	0	99.00	0	99.50	99.60	0	3,369	0.00%
2023/12/20	1	98.60	0	99.40	98.70	1	3,275	0.03%
2023/12/19	0	98.10	1	96.70	98.30	-1	3,213	-0.03%
2023/12/18	2	98.96	15	98.20	97.70	-13	3,130	-0.41%
2023/12/15	0	101.50	3	102.50	101.50	-3	3,048	-0.10%
2023/12/14	4	101.63	0	0.00	102.00	4	2,953	0.14%
2023/12/12	0	103.00	3	104.50	103.50	-3	3,017	-0.10%
2023/12/11	3	103.00	0	0.00	103.00	3	3,041	0.10%
2023/12/07	1	102.00	0	0.00	101.50	1	3,059	0.03%
2023/12/06	1	103.50	1	102.50	101.50	0	3,040	0.00%
2023/12/05	0	0.00	14	103.86	104.50	-14	2,998	-0.47%
2023/12/04	0	0.00	5	101.90	102.50	-5	2,940	-0.17%
2023/12/01	1	98.60	0	99.30	100.50	1	2,932	0.03%
2023/11/30	4	98.50	0	99.20	98.90	4	2,907	0.14%
2023/11/29	0	0.00	1	99.00	99.30	-1	2,894	-0.03%
2023/11/28	1	97.70	0	0.00	98.00	1	2,858	0.03%
2023/11/27	5	97.44	1	99.00	96.40	4	2,838	0.14%
2023/11/23	3	96.97	1	96.90	96.90	2	2,815	0.07%
2023/11/22	1	96.80	1	96.70	96.80	0	2,807	0.00%
2023/11/21	5	98.60	2	98.70	98.40	3	2,789	0.11%
2023/11/20	2	96.60	1	96.70	97.20	1	2,716	0.04%
2023/11/17	3	97.10	0	97.60	96.50	3	2,715	0.11%
2023/11/16	0	0.00	1	96.50	96.80	-1	2,681	-0.04%
2023/11/15	1	95.60	0	0.00	96.20	1	2,676	0.04%
2023/11/14	2	95.10	0	0.00	94.90	2	2,653	0.08%
2023/11/13	0	0.00	4	95.60	95.60	-4	2,651	-0.15%
2023/11/10	1	92.80	0	0.00	92.90	1	2,632	0.04%
2023/11/09	2	95.00	0	0.00	94.60	2	2,604	0.08%
2023/11/08	4	95.90	2.3	95.57	95.40	1.7	2,662	0.06%
2023/11/06	5	97.96	2	97.60	97.80	3	2,627	0.11%
2023/11/03	2	97.50	3	97.77	98.70	-1	2,610	-0.04%
2023/11/02	2	96.30	3	97.10	96.50	-1	2,579	-0.04%
2023/11/01	3	95.60	0	0.00	96.00	3	2,564	0.12%
2023/10/31	3	93.70	5	95.44	94.80	-2	2,548	-0.08%
2023/10/30	2	94.40	0.5	94.70	94.20	1.5	2,556	0.06%
2023/10/27	1	97.60	1	96.40	95.10	0	2,675	0.00%
2023/10/26	1	94.90	0	0.00	96.20	1	2,731	0.04%
2023/10/25	0	100.00	0	0.00	97.70	0	2,717	0.00%
2023/10/20	0	101.00	0	0.00	101.00	0	2,879	0.00%
2023/10/17	1	102.00	0	0.00	102.00	1	3,050	0.03%
2023/10/16	1	101.50	0	0.00	101.50	1	3,354	0.03%
2023/10/12	0.3	104.01	0	0.00	105.50	0.3	3,766	0.01%
2023/10/06	0	108.00	0	0.00	107.50	0	3,975	0.00%
2023/10/02	1	108.00	1	109.50	108.00	0	4,173	0.00%
2023/09/26	1	108.00	0	0.00	105.50	1	4,207	0.02%
2023/09/25	1	110.00	0	0.00	109.50	1	4,208	0.02%
2023/09/22	1	107.50	1	109.00	109.50	0	4,227	0.00%
2023/09/19	0.2	113.00	0	0.00	113.00	0.2	4,184	0.00%
2023/09/18	0	0.00	2	113.50	113.50	-2	4,212	-0.05%
2023/09/15	0	0.00	2	113.25	113.50	-2	4,225	-0.05%
2023/09/14	2	112.25	3	112.50	111.50	-1	4,173	-0.02%
2023/09/13	1	110.00	0	0.00	110.00	1	4,150	0.02%
2023/09/12	2	109.50	1	110.00	109.50	1	4,155	0.02%
2023/09/11	0	108.50	5	108.50	108.50	-5	4,186	-0.12%
2023/09/07	2	108.50	1	109.50	108.50	1	4,262	0.02%
2023/09/06	5.3	110.89	1	110.00	110.00	4.3	4,251	0.10%
2023/09/05	1	109.00	5	109.00	109.00	-4	4,240	-0.09%
2023/09/04	0	0.00	0.1	107.50	108.50	-0.1	4,288	0.00%
2023/09/01	0	0.00	4	107.25	107.00	-4	4,337	-0.09%
2023/08/31	0.2	106.50	0	0.00	106.00	0.2	4,360	0.00%
2023/08/29	1	105.00	2	106.00	106.00	-1	4,587	-0.02%
2023/08/28	2	102.00	0	0.00	102.50	2	4,584	0.04%
2023/08/23	1	102.50	1	102.50	103.00	0	4,823	0.00%
2023/08/22	1	103.00	11	102.50	102.50	-10	4,965	-0.20%
2023/08/21	1	103.49	1	103.00	102.00	0	5,160	0.00%
2023/08/18	0	104.00	0	0.00	103.00	0	5,180	0.00%
2023/08/17	0	0.00	1	103.50	103.00	-1	5,219	-0.02%
2023/08/16	0	0.00	1	101.50	102.50	-1	5,227	-0.02%
2023/08/15	2	102.25	0	0.00	101.50	2	5,251	0.04%
2023/08/14	2	102.75	0	0.00	101.00	2	5,294	0.04%
2023/08/10	0.2	105.96	2	105.75	104.50	-1.8	5,294	-0.03%
2023/08/09	1.1	107.09	0	0.00	107.00	1.1	5,297	0.02%
2023/08/04	1	107.50	0	108.50	108.50	1	5,292	0.02%
2023/08/02	1	108.50	2	109.75	108.50	-1	5,317	-0.02%
2023/08/01	2	108.00	2	109.00	107.00	0	5,279	0.00%
2023/07/31	4	105.25	0	0.00	103.50	4	5,192	0.08%
2023/07/28	0	107.50	0	0.00	106.50	0	5,139	0.00%
2023/07/27	3	106.84	2	105.50	106.50	1	5,160	0.02%
2023/07/26	4	110.50	0	0.00	109.00	4	5,209	0.08%
2023/07/25	1	110.01	0	0.00	110.00	1	5,305	0.02%
2023/07/21	1.5	110.50	0	0.00	110.00	1.5	5,361	0.03%
2023/07/20	1	114.00	1	114.50	112.50	0	5,399	0.00%
2023/07/19	1	118.00	5	116.10	113.50	-4	5,363	-0.07%
2023/07/18	3	119.17	5.4	118.24	120.50	-2.4	5,106	-0.05%
2023/07/17	0	0.00	1	113.50	113.50	-1	4,771	-0.02%
2023/07/13	8	111.13	0	0.00	110.00	8	4,768	0.17%
2023/07/12	2	113.00	2	112.50	113.50	0	4,617	0.00%
2023/07/11	0	0.00	1	116.00	115.50	-1	4,515	-0.02%
2023/07/07	0	0.00	1.5	114.33	115.50	-1.5	4,487	-0.03%
2023/07/06	0	0.00	21	117.02	117.00	-21	4,488	-0.47%
2023/07/03	0	116.00	0	0.00	117.00	0	4,518	0.00%
2023/06/30	0.1	116.50	1	116.00	116.50	-0.9	4,545	-0.02%
2023/06/29	0	114.00	1	114.00	115.00	-1	4,603	-0.02%
2023/06/28	1	113.00	0	0.00	112.00	1	4,609	0.02%
2023/06/20	0	0.00	3	115.50	116.50	-3	4,878	-0.06%
2023/06/16	0	0.00	2.1	115.02	115.00	-2.1	5,101	-0.04%
2023/06/15	0.1	117.92	1	118.00	116.50	-0.9	5,109	-0.02%
2023/06/14	0	0.00	2	116.75	117.00	-2	5,097	-0.04%
2023/06/13	0	0.00	3	115.50	115.00	-3	5,123	-0.06%
2023/06/09	4.1	111.77	0	0.00	112.00	4.1	5,216	0.08%
2023/06/08	2	112.00	2.4	114.08	111.50	-0.4	5,251	-0.01%
2023/06/07	2.4	115.79	2	115.00	116.00	0.4	5,260	0.01%
2023/06/05	0	0.00	4	119.50	119.00	-4	5,305	-0.08%
2023/06/02	2.1	119.21	6	118.92	118.00	-3.9	5,298	-0.07%
2023/06/01	2	115.75	6	116.08	116.50	-4	5,261	-0.08%
2023/05/31	3	116.50	0.1	116.50	116.50	2.9	5,425	0.05%
2023/05/30	3.1	115.84	1	116.00	115.50	2.1	5,456	0.04%
2023/05/29	17	116.38	3.3	116.45	116.00	13.7	5,453	0.25%
2023/05/26	4.1	115.13	3	115.67	115.50	1.1	5,331	0.02%
2023/05/25	9.1	114.49	16	113.63	112.00	-6.9	5,240	-0.13%
2023/05/24	5	110.50	1	110.50	111.00	4	5,096	0.08%
2023/05/23	1	112.50	3	112.83	112.50	-2	5,155	-0.04%
2023/05/19	5	111.00	2	111.25	110.50	3	5,241	0.06%
2023/05/18	7	111.64	5.2	110.99	112.00	1.8	5,344	0.03%
2023/05/17	1.7	108.70	3	109.33	109.50	-1.3	5,421	-0.02%
2023/05/15	2.5	106.90	2.5	107.05	106.50	0	5,544	0.00%
2023/05/12	0	0.00	0.5	109.00	109.00	-0.5	5,573	-0.01%
2023/05/09	0.5	111.00	0	0.00	111.00	0.5	5,678	0.01%
2023/05/08	2	110.75	2	111.75	111.00	0	5,818	0.00%
2023/05/05	1.5	108.50	0	0.00	109.50	1.5	5,843	0.03%
2023/05/02	2	107.25	0	0.00	106.50	2	6,160	0.03%
2023/04/28	0	0.00	1	110.50	110.50	-1	6,142	-0.02%
2023/04/26	1	109.50	1	107.50	109.50	0	6,040	0.00%
2023/04/25	1	104.97	0	0.00	104.50	1	6,022	0.02%
2023/04/24	2	106.76	3	107.83	108.50	-1	5,935	-0.02%
2023/04/21	1.1	108.50	2	109.00	107.50	-1	5,962	-0.02%
2023/04/20	0	0.00	2	107.75	107.50	-2	5,966	-0.03%
2023/04/19	1	111.50	0	0.00	108.50	1	6,045	0.02%
2023/04/13	1	114.00	0	0.00	113.50	1	6,169	0.02%
2023/04/11	2	116.00	0	0.00	115.50	2	6,252	0.03%
2023/04/10	1	114.50	0	0.00	114.00	1	6,268	0.02%
2023/04/07	0	114.50	0	0.00	114.00	0	6,313	0.00%
2023/03/31	1	117.50	0	0.00	116.00	1	6,397	0.02%
2023/03/30	0	0.00	5	116.40	116.00	-5	6,554	-0.08%
2023/03/28	1	114.48	0	0.00	113.00	1	7,272	0.01%
2023/03/27	1	115.50	4	116.25	115.50	-3	7,392	-0.04%
2023/03/24	11	119.68	9	119.06	117.00	2	7,644	0.03%
2023/03/23	0	0.00	1	118.00	119.00	-1	7,473	-0.01%
2023/03/22	2	118.50	3	117.50	117.50	-1	7,466	-0.01%
2023/03/21	2	117.50	0	0.00	117.00	2	7,428	0.03%
2023/03/20	0	0.00	1	117.00	116.00	-1	7,431	-0.01%
2023/03/17	0	0.00	4	115.50	116.00	-4	7,633	-0.05%
2023/03/16	3	115.17	1	115.50	113.50	2	7,892	0.03%
2023/03/15	3	115.33	6	115.50	115.00	-3	8,401	-0.04%
2023/03/14	2	113.25	7	113.50	113.50	-5	8,566	-0.06%
2023/03/13	3	112.17	1	113.50	114.00	2	8,944	0.02%
2023/03/10	2	114.00	1.7	114.79	113.00	0.3	9,091	0.00%
2023/03/09	2.2	116.23	0	0.00	115.50	2.2	9,511	0.02%
2023/03/08	1	116.50	1	115.00	116.50	0	9,555	0.00%
2023/03/07	4.4	115.93	0	0.00	115.50	4.4	9,625	0.05%
2023/03/06	3	117.67	0	0.00	118.00	3	9,665	0.03%
2023/03/03	0.1	116.48	6	115.83	116.50	-5.9	9,774	-0.06%
2023/03/02	2	113.00	2	113.25	113.00	0	9,703	0.00%
2023/03/01	0	0.00	2	111.25	111.50	-2	9,719	-0.02%
2023/02/24	3.1	109.00	0	0.00	108.50	3.1	9,782	0.03%
2023/02/23	10	109.90	0	0.00	110.50	10	9,857	0.10%
2023/02/22	1	108.50	0	0.00	108.50	1	10,099	0.01%
2023/02/21	0	0.00	1.2	111.08	111.00	-1.2	10,281	-0.01%
2023/02/20	0	0.00	3	109.00	109.00	-3	10,426	-0.03%
2023/02/16	1	112.00	2	111.25	111.50	-1	10,961	-0.01%
2023/02/15	1	108.00	6	110.92	111.50	-5	11,501	-0.04%
2023/02/14	0	0.00	4	108.25	109.00	-4	11,654	-0.03%
2023/02/13	1.2	106.33	1	105.50	105.00	0.2	12,340	0.00%
2023/02/10	4	107.75	0	0.00	107.00	4	12,731	0.03%
2023/02/07	1	109.50	1	109.00	109.50	0	13,350	0.00%
2023/02/06	2	109.00	2	108.75	108.50	0	13,602	0.00%
2023/02/03	3	115.50	1.5	115.40	115.00	1.5	13,644	0.01%
2023/02/02	0.5	117.00	1.5	118.83	119.00	-1	13,761	-0.01%
2023/02/01	1.5	116.00	7	116.86	117.00	-5.5	13,847	-0.04%
2023/01/31	1	111.50	12	111.63	112.50	-11	13,907	-0.08%
2023/01/30	1	110.50	3	111.00	111.50	-2	14,327	-0.01%
2023/01/13	1	106.50	2	107.25	105.50	-1	15,301	-0.01%
2023/01/12	0	0.00	1	107.50	106.00	-1	15,474	-0.01%
2023/01/10	3	107.00	1	106.50	106.50	2	16,253	0.01%
2023/01/09	13	107.23	2	107.25	107.50	11	16,589	0.07%
2023/01/06	3	105.33	10	106.15	106.50	-7	16,673	-0.04%
2023/01/04	2	103.50	1	104.00	103.00	1	16,804	0.01%
2022/12/30	1	105.50	0	0.00	104.50	1	17,066	0.01%
2022/12/29	2	105.50	0	0.00	106.00	2	17,146	0.01%
2022/12/28	1	106.00	0	0.00	104.50	1	17,392	0.01%
2022/12/23	1	107.00	0	0.00	107.00	1	17,780	0.01%
2022/12/22	3	106.33	1.2	105.91	107.00	1.8	17,871	0.01%
2022/12/21	27	104.28	27	107.04	106.50	0	17,832	0.00%
2022/12/20	0	0.00	6	107.25	109.50	-6	17,695	-0.03%
2022/12/19	2	111.25	0	0.00	112.00	2	17,412	0.01%
2022/12/16	17	112.82	1	113.50	112.00	16	17,414	0.09%
2022/12/15	5	117.00	0	0.00	118.00	5	17,256	0.03%
2022/12/14	0	0.00	1	116.50	116.50	-1	17,352	-0.01%
2022/12/13	3	114.83	0	0.00	115.00	3	17,372	0.02%
2022/12/12	1	116.00	1	117.50	117.00	0	17,320	0.00%
2022/12/09	5	117.01	1	117.00	117.50	4	17,309	0.02%
2022/12/08	2	118.50	3	118.50	120.00	-1	17,160	-0.01%
2022/12/07	16	124.41	15	122.90	121.50	1	17,051	0.01%
2022/12/06	2	136.00	2	136.75	134.50	0	16,598	0.00%
2022/12/05	8	138.94	18	139.69	138.50	-10	16,437	-0.06%
2022/12/02	0	0.00	4	131.88	133.00	-4	16,119	-0.02%
2022/12/01	5	129.80	12	129.42	130.50	-7	16,148	-0.04%
2022/11/30	4	122.38	1	122.50	122.50	3	15,750	0.02%
2022/11/25	2	120.75	1	121.00	120.50	1	16,141	0.01%
2022/11/24	0	0.00	2	119.50	120.00	-2	15,990	-0.01%
2022/11/23	2	117.50	0	0.00	117.50	2	15,932	0.01%
2022/11/22	1	117.00	2	117.50	118.00	-1	15,953	-0.01%
2022/11/21	2	117.00	1	118.50	117.00	1	15,944	0.01%
2022/11/18	7	117.64	1	117.00	116.00	6	15,912	0.04%
2022/11/17	17	118.59	15	119.97	120.00	2	15,766	0.01%
2022/11/16	21	121.64	0	0.00	121.50	21	15,764	0.13%
2022/11/15	5	119.40	3	119.83	121.50	2	15,744	0.01%
2022/11/14	9	121.06	1	119.50	119.00	8	15,626	0.05%
2022/11/11	15	120.23	14	120.39	119.50	1	15,359	0.01%
2022/11/10	2	111.50	1	113.00	113.00	1	14,764	0.01%
2022/11/09	11	113.23	21	111.79	113.50	-10	14,573	-0.07%
2022/11/08	6	106.92	12	107.17	106.50	-6	14,070	-0.04%
2022/11/07	6	104.17	0	0.00	104.00	6	13,845	0.04%
2022/11/04	2	104.75	0.3	105.25	105.00	1.7	13,717	0.01%
2022/11/03	2.3	105.90	0	0.00	106.50	2.3	13,615	0.02%
2022/11/02	0	0.00	4	107.75	107.50	-4	13,553	-0.03%
2022/11/01	3	105.67	1	106.50	105.00	2	13,357	0.01%
2022/10/31	2	104.25	1	105.00	104.50	1	13,314	0.01%
2022/10/28	8	104.50	18	104.97	103.50	-10	13,372	-0.07%
2022/10/27	1	102.50	2	103.25	104.00	-1	13,498	-0.01%
2022/10/26	3	100.33	1	102.00	101.50	2	13,425	0.01%
2022/10/25	7	103.93	9	104.11	104.50	-2	13,090	-0.02%
2022/10/24	11	104.91	18	103.72	102.50	-7	12,999	-0.05%
2022/10/21	2	101.50	2	102.00	100.00	0	12,968	0.00%
2022/10/20	5	98.70	1	100.50	100.50	4	13,114	0.03%
2022/10/19	10	103.55	2	103.00	102.00	8	13,204	0.06%
2022/10/18	25	102.34	18	102.28	102.50	7	13,000	0.05%
2022/10/17	2	98.15	2	99.05	103.50	0	12,646	0.00%
2022/10/14	1	97.10	3	98.47	99.50	-2	12,567	-0.02%
2022/10/13	6	92.18	2	92.30	90.50	4	12,680	0.03%
2022/10/12	2	95.20	3	94.77	95.30	-1	12,686	-0.01%
2022/10/11	3	94.53	0	0.00	92.50	3	12,786	0.02%
2022/10/07	4	100.38	8	101.50	100.50	-4	12,896	-0.03%
2022/10/06	2	99.75	0	0.00	100.50	2	12,854	0.02%
2022/10/05	0	0.00	1	102.00	99.00	-1	12,920	-0.01%
2022/10/04	0	100.00	1	97.10	99.90	-1	12,821	-0.01%
2022/09/30	1	89.30	3	91.77	93.00	-2	12,805	-0.02%
2022/09/28	2	92.90	1	94.10	92.00	1	12,806	0.01%
2022/09/27	3	94.83	3	95.10	96.70	0	12,851	0.00%
2022/09/26	1	93.30	2	95.25	92.60	-1	12,840	-0.01%
2022/09/23	3	98.27	1	98.00	98.00	2	12,910	0.02%
2022/09/22	1	100.00	0	0.00	100.00	1	12,866	0.01%
2022/09/20	2	105.50	1	106.50	105.00	1	12,853	0.01%
2022/09/19	2	106.50	2	106.75	105.50	0	12,941	0.00%
2022/09/16	2	106.50	1	107.50	105.50	1	13,033	0.01%
2022/09/15	1	109.50	0	0.00	108.00	1	13,263	0.01%
2022/09/14	5	108.90	6	108.00	109.50	-1	13,373	-0.01%
2022/09/13	1	114.00	3	112.83	111.50	-2	13,424	-0.01%
2022/09/12	1	114.50	1	115.00	114.00	0	13,462	0.00%
2022/09/08	3	110.67	3	111.67	111.50	0	13,670	0.00%
2022/09/07	2	107.50	0	0.00	108.50	2	13,949	0.01%
2022/09/06	0	0.00	5	112.30	112.00	-5	14,099	-0.04%
2022/09/05	1	112.50	2	111.75	111.50	-1	14,128	-0.01%
2022/09/02	6	112.00	6	112.08	111.50	0	14,070	0.00%
2022/09/01	6	113.83	1	117.00	111.50	5	13,951	0.04%
2022/08/30	2	123.25	1	122.00	122.50	1	13,797	0.01%
2022/08/29	6	120.17	4	121.75	121.50	2	13,856	0.01%
2022/08/26	1	128.50	0	0.00	127.00	1	13,872	0.01%
2022/08/25	0	0.00	2	127.00	129.00	-2	13,911	-0.01%
2022/08/24	5	127.00	1	127.00	125.50	4	14,102	0.03%
2022/08/23	24	130.71	8	131.63	128.50	16	14,148	0.11%
2022/08/22	6	138.42	8	139.56	136.50	-2	14,263	-0.01%
2022/08/19	2	135.75	1	137.00	137.00	1	14,409	0.01%
2022/08/18	3	131.17	0	0.00	134.00	3	14,598	0.02%
2022/08/17	0	0.00	2	133.00	133.00	-2	14,786	-0.01%
2022/08/16	29	134.84	21	134.12	134.00	8	14,910	0.05%
2022/08/15	3	135.50	7	135.21	135.50	-4	14,923	-0.03%
2022/08/12	5	131.40	4	130.50	131.00	1	14,717	0.01%
2022/08/11	4	128.50	4	130.00	128.00	0	14,565	0.00%
2022/08/10	6	127.67	1	125.50	125.50	5	14,606	0.03%
2022/08/09	2	128.00	1.2	127.67	129.50	0.8	14,629	0.01%
2022/08/08	0.2	126.75	4	126.25	129.00	-3.8	14,652	-0.03%
2022/08/05	0	126.50	3	125.50	126.50	-3	14,664	-0.02%
2022/08/04	9	122.16	4	120.38	121.00	5	14,570	0.03%
2022/08/03	5	124.70	0	0.00	124.00	5	14,372	0.03%
2022/08/02	0	129.50	2	129.75	130.00	-2	14,162	-0.01%
2022/08/01	0	0.00	1	134.00	134.00	-1	14,122	-0.01%
2022/07/29	1	132.50	6	134.75	136.00	-5	14,179	-0.04%
2022/07/28	11	131.32	8	138.19	130.50	3	14,090	0.02%
2022/07/27	1	144.00	2	147.25	149.00	-1	13,770	-0.01%
2022/07/26	3	145.17	1	147.00	141.50	2	13,583	0.01%
2022/07/25	9	144.61	2	145.00	146.00	7	13,607	0.05%
2022/07/22	5	144.50	12	144.79	145.00	-7	13,846	-0.05%
2022/07/21	7	143.00	1	140.50	145.00	6	14,210	0.04%
2022/07/20	2	139.25	4	139.38	138.50	-2	14,200	-0.01%
2022/07/19	0	0.00	2	134.50	134.50	-2	14,036	-0.01%
2022/07/15	4	132.50	2	132.00	133.50	2	13,869	0.01%
2022/07/13	2	131.00	1	129.50	128.50	1	13,674	0.01%
2022/07/12	1	125.00	0	0.00	126.00	1	13,583	0.01%
2022/07/08	6	134.58	8	135.19	135.00	-2	13,560	-0.01%
2022/07/07	0	0.00	2	135.25	134.00	-2	13,480	-0.01%
2022/07/06	2	130.75	1	132.00	127.50	1	13,380	0.01%
2022/07/05	12	135.50	12	130.04	133.00	0	13,413	0.00%
2022/07/04	0	0.00	1	134.00	130.50	-1	13,325	-0.01%
2022/07/01	3	133.67	0	0.00	130.00	3	13,481	0.02%
2022/06/30	2	141.00	2	142.50	142.50	0	13,388	0.00%
2022/06/27	0	0.00	1	149.50	151.00	-1	13,503	-0.01%
2022/06/24	14	142.00	17	142.88	142.50	-3	13,538	-0.02%
2022/06/23	4	139.50	6	137.83	138.50	-2	13,436	-0.01%
2022/06/22	4	145.75	2	144.25	145.00	2	13,301	0.02%
2022/06/21	0	0.00	2	153.25	153.00	-2	13,194	-0.02%
2022/06/20	1	142.00	1	148.00	143.00	0	13,158	0.00%
2022/06/17	8	143.63	7	144.86	148.00	1	13,111	0.01%
2022/06/16	2	148.75	3	146.67	143.00	-1	13,017	-0.01%
2022/06/15	8	156.38	14	158.61	148.00	-6	12,813	-0.05%
2022/06/14	0	0.00	2	161.50	163.00	-2	12,769	-0.02%
2022/06/13	3	161.00	1	161.50	161.00	2	12,835	0.02%
2022/06/10	2	168.00	2	167.75	168.00	0	12,980	0.00%
2022/06/09	7	169.99	6	170.50	167.50	1	12,990	0.01%
2022/06/08	3	170.00	21	168.12	168.50	-18	12,915	-0.14%
2022/06/07	2	167.25	0	0.00	166.50	2	12,937	0.02%
2022/06/06	13	169.46	3	169.83	170.00	10	13,001	0.08%
2022/06/02	4	164.63	3	165.50	167.50	1	13,095	0.01%
2022/06/01	10	167.45	1	166.50	166.00	9	13,153	0.07%
2022/05/31	16	172.37	13	171.50	175.00	3	13,006	0.02%
2022/05/30	15	172.00	18	172.33	172.50	-3	12,960	-0.02%
2022/05/27	32	162.13	22	160.77	160.50	10	12,843	0.08%
2022/05/26	3	156.17	2	156.50	156.50	1	13,010	0.01%
2022/05/25	3	161.17	1	163.00	164.50	2	13,056	0.02%
2022/05/24	2	163.25	0	0.00	160.50	2	12,946	0.02%
2022/05/20	1	172.50	1	173.50	169.00	0	12,785	0.00%
2022/05/18	1	177.00	2	176.75	175.00	-1	12,902	-0.01%
2022/05/17	5	172.90	4	173.13	174.00	1	12,822	0.01%
2022/05/13	4	169.88	4	170.50	172.50	0	12,711	0.00%
2022/05/12	3	166.83	2	166.75	164.00	1	12,656	0.01%
2022/05/09	0	0.00	1	172.00	166.50	-1	12,792	-0.01%
2022/05/06	2	170.00	1	169.50	170.50	1	12,849	0.01%
2022/05/04	2	174.00	14	176.43	177.00	-12	12,499	-0.10%
2022/05/03	2	171.50	2	173.25	175.00	0	12,356	0.00%
2022/04/29	15	167.50	18	166.19	171.50	-3	12,334	-0.02%
2022/04/28	10	160.90	8	161.56	160.50	2	12,098	0.02%
2022/04/27	24	166.42	16	163.03	167.50	8	11,828	0.07%
2022/04/26	2	174.00	0	0.00	168.50	2	11,380	0.02%
2022/04/25	0	175.00	0	0.00	178.00	0	11,284	0.00%
2022/04/22	1	188.50	2	189.25	184.00	-1	11,231	-0.01%
2022/04/20	8	192.75	8	193.75	192.50	0	11,212	0.00%
2022/04/18	1	181.00	1	182.50	184.00	0	11,184	0.00%
2022/04/14	1	187.50	1	189.00	189.50	0	11,392	0.00%
2022/04/13	2	184.25	0	0.00	187.00	2	11,354	0.02%
2022/04/12	4	185.63	4	186.00	185.50	0	11,335	0.00%
2022/04/11	2	182.00	2	183.50	182.50	0	11,225	0.00%
2022/04/08	3	192.83	3	193.50	192.00	0	11,119	0.00%
2022/04/07	3	203.50	4	194.00	192.50	-1	11,093	-0.01%
2022/04/06	4	202.25	3	204.00	205.00	1	10,782	0.01%
2022/04/01	4	197.38	7	198.57	202.50	-3	10,648	-0.03%
2022/03/30	3	198.33	3	198.33	198.00	0	10,682	0.00%
2022/03/29	5	196.40	14	197.71	193.50	-9	10,621	-0.08%
2022/03/28	0	0.00	1	198.50	201.00	-1	10,430	-0.01%
2022/03/25	11	203.00	0	0.00	203.00	11	10,409	0.11%
2022/03/24	1	202.00	2	201.50	202.00	-1	10,308	-0.01%
2022/03/23	0	0.00	12	199.46	199.50	-12	10,287	-0.12%
2022/03/21	14.1	190.97	2	193.50	192.00	12.1	10,192	0.12%
2022/03/18	3	183.00	5	184.50	188.00	-2	10,105	-0.02%
2022/03/17	4	184.25	3	184.83	186.50	1	10,020	0.01%
2022/03/16	2	174.50	4	173.88	172.50	-2	9,818	-0.02%
2022/03/15	5.1	177.56	4	179.75	172.00	1.1	9,746	0.01%
2022/03/14	0.1	188.00	0	0.00	188.00	0.1	9,658	0.00%
2022/03/11	3	191.83	2	190.50	193.00	1	9,703	0.01%
2022/03/10	1	194.00	3	195.83	197.00	-2	9,742	-0.02%
2022/03/09	3	189.83	2	188.50	186.00	1	9,942	0.01%
2022/03/08	1.2	195.91	0	0.00	185.50	1.2	10,028	0.01%
2022/03/07	2	208.75	3	205.00	197.00	-1	9,976	-0.01%
2022/03/04	4	219.00	6	218.25	217.50	-2	10,116	-0.02%
2022/03/03	4	221.11	4	217.38	217.00	0	10,209	0.00%
2022/03/02	8	220.69	6	219.42	222.50	2	10,300	0.02%
2022/03/01	12	227.58	14	226.21	224.50	-2	10,268	-0.02%
2022/02/25	12	222.29	10	221.80	227.00	2	9,965	0.02%
2022/02/24	2	212.25	2	214.50	212.00	0	9,643	0.00%
2022/02/23	0	0.00	1	215.00	213.50	-1	9,527	-0.01%
2022/02/22	1	215.00	1	213.00	210.00	0	9,546	0.00%
2022/02/21	1	220.00	2	215.75	216.50	-1	9,569	-0.01%
2022/02/18	3	218.00	3	218.83	218.00	0	9,639	0.00%
2022/02/16	2	219.75	4	221.00	217.50	-2	9,885	-0.02%
2022/02/15	3	219.83	2	215.50	215.50	1	9,957	0.01%
2022/02/10	2	221.00	2	221.00	221.00	0	10,273	0.00%
2022/02/09	3	215.50	5.2	220.85	224.50	-2.2	10,328	-0.02%
2022/02/08	1	204.00	1	206.00	210.00	0	10,357	0.00%
2022/02/07	0	0.00	1	206.00	202.50	-1	10,415	-0.01%
2022/01/26	1	199.00	4	201.75	201.50	-3	10,728	-0.03%
2022/01/24	1	204.50	1	206.00	206.00	0	11,590	0.00%
2022/01/20	3	211.67	4	211.25	213.00	-1	12,331	-0.01%
2022/01/19	3	213.67	2	212.25	213.00	1	13,147	0.01%
2022/01/18	14	219.39	14.1	218.26	217.50	-0.1	13,603	0.00%
2022/01/17	0	0.00	0.1	208.50	208.50	-0.1	13,734	0.00%
2022/01/13	0.1	202.00	0	0.00	200.50	0.1	14,596	0.00%
2022/01/12	0	202.00	0	0.00	201.00	0	15,503	0.00%
2022/01/11	3	204.67	2	201.50	200.00	1	15,874	0.01%
2022/01/10	0.2	205.17	0	0.00	206.50	0.2	16,040	0.00%
2022/01/07	5.1	221.77	3	225.00	212.50	2.1	16,284	0.01%
2022/01/06	3	223.67	3	225.17	228.00	0	16,485	0.00%
2022/01/05	0.1	230.50	1	229.50	230.00	-0.9	16,749	-0.01%
2022/01/04	0.1	236.50	0	0.00	235.50	0.1	17,006	0.00%
2022/01/03	1	238.50	1	236.00	236.00	0	17,532	0.00%
2021/12/28	1	239.50	1	237.50	239.50	0	18,294	0.00%
2021/12/27	7	247.14	5	247.90	237.00	2	18,566	0.01%
2021/12/23	0	0.00	2	237.25	237.50	-2	18,745	-0.01%
2021/12/22	0	0.00	1	232.50	232.00	-1	18,920	-0.01%
2021/12/21	5	228.50	5	230.00	229.00	0	19,147	0.00%
2021/12/20	2	229.75	0	0.00	226.50	2	19,327	0.01%
2021/12/17	1	229.00	2	232.50	231.00	-1	19,509	-0.01%
2021/12/16	1	231.00	1	233.00	233.50	0	19,787	0.00%
2021/12/15	0	0.00	1	223.50	227.00	-1	19,869	-0.01%
2021/12/14	1.1	220.32	1.1	220.37	220.00	0	19,971	0.00%
2021/12/13	0	0.00	0	226.50	230.50	0	20,096	0.00%
2021/12/10	1	226.50	5	225.50	225.50	-4	20,165	-0.02%
2021/12/09	1.2	232.15	2	237.00	229.50	-0.9	20,198	0.00%
2021/12/08	4	234.50	6	235.42	237.00	-2	20,324	-0.01%
2021/12/07	5.1	233.09	3	233.83	228.00	2.1	20,560	0.01%
2021/12/06	3	233.17	0	0.00	237.00	3	20,856	0.01%
2021/12/03	2	237.75	6	240.08	241.00	-4	21,325	-0.02%
2021/12/02	4	228.25	4	230.25	230.00	0	21,728	0.00%
2021/12/01	5.1	231.99	2	234.00	228.00	3.1	22,102	0.01%
2021/11/30	5	240.00	5	240.20	240.50	0	22,466	0.00%
2021/11/29	5	226.90	4.2	229.20	234.00	0.8	22,504	0.00%
2021/11/26	4	235.38	5	237.50	231.00	-1	22,542	0.00%
2021/11/25	0	239.50	1	240.50	239.00	-1	22,725	0.00%
2021/11/24	8	235.56	7	235.86	234.50	1	22,834	0.00%
2021/11/23	1	232.50	1	235.00	232.00	0	23,249	0.00%
2021/11/22	0	231.00	1	231.50	238.00	-1	23,423	0.00%
2021/11/17	2	236.25	1	238.50	243.00	1	24,245	0.00%
2021/11/16	2.2	239.79	2.2	235.95	236.00	0	24,279	0.00%
2021/11/15	5	250.90	3	244.67	243.00	2	24,276	0.01%
2021/11/12	1	254.00	4	253.25	251.00	-3	24,240	-0.01%
2021/11/11	2	246.50	2	244.25	243.50	0	24,079	0.00%
2021/11/10	1.1	242.55	2	244.00	250.00	-0.9	23,974	0.00%
2021/11/09	4	246.88	3	243.83	243.50	1	23,930	0.00%
2021/11/08	1	241.00	10	241.75	242.50	-9	23,982	-0.04%
2021/11/05	14	247.18	13	246.85	249.50	1	23,957	0.00%
2021/11/04	1.2	244.13	1	245.00	242.00	0.2	23,880	0.00%
2021/11/02	7	240.36	7	237.50	233.00	0	23,548	0.00%
2021/11/01	22.4	246.47	16	247.25	239.50	6.4	23,279	0.03%
2021/10/29	10	245.85	8	245.13	244.00	2	22,958	0.01%
2021/10/28	13.3	247.06	6	247.83	246.50	7.3	22,556	0.03%
2021/10/27	22	251.14	16	249.78	249.50	6	22,275	0.03%
2021/10/26	18.3	242.65	18	245.00	236.00	0.3	21,599	0.00%
2021/10/25	9	243.61	9	242.00	245.00	0	21,430	0.00%
2021/10/22	12	237.71	13	235.58	236.50	-1	21,501	0.00%
2021/10/21	13	236.08	10	236.25	233.00	3	21,414	0.01%
2021/10/20	20.2	241.47	20	241.25	248.00	0.2	20,975	0.00%
2021/10/19	4	226.63	5	230.70	237.50	-1	20,214	0.00%
2021/10/18	5	213.60	31	213.10	216.00	-26	20,181	-0.13%
2021/10/15	34	208.97	4	211.25	210.00	30	20,158	0.15%
2021/10/14	85	200.65	84	204.81	200.00	1	19,953	0.01%
2021/10/13	3	212.00	4	205.25	203.00	-1	19,745	-0.01%
2021/10/12	9	220.11	6	222.58	219.00	3	19,609	0.02%
2021/10/08	13	215.69	15.4	215.65	221.00	-2.4	19,698	-0.01%
2021/10/07	4	202.50	4	203.63	211.00	0	19,487	0.00%
2021/10/05	14.2	189.92	18	187.44	201.50	-3.8	19,785	-0.02%
2021/10/04	3	196.50	5	193.00	191.00	-2	19,784	-0.01%
2021/10/01	1	200.50	1	200.00	200.50	0	20,020	0.00%
2021/09/30	14	200.53	16	197.13	202.00	-2	20,296	-0.01%
2021/09/29	4.2	195.65	6	195.33	193.00	-1.9	20,608	-0.01%
2021/09/28	6	207.32	5	201.10	207.00	1	20,728	0.00%
2021/09/27	14	211.21	5	209.50	206.50	9	20,624	0.04%
2021/09/24	4	217.00	37	218.54	217.00	-33	20,506	-0.16%
2021/09/23	35	211.83	5	213.90	215.00	30	20,337	0.15%
2021/09/22	4	203.87	0	0.00	204.00	4	20,080	0.02%
2021/09/17	2	212.50	2	211.99	212.00	0	20,105	0.00%
2021/09/15	2	203.00	2	198.75	204.00	0	20,140	0.00%
2021/09/14	1	205.00	1	205.00	202.50	0	20,576	0.00%
2021/09/13	10	204.45	9	205.33	202.50	1	21,004	0.00%
2021/09/10	26	204.48	26	202.96	209.50	0	21,183	0.00%
2021/09/09	7	201.00	9	200.11	204.00	-2	21,152	-0.01%
2021/09/08	18	202.86	12.2	202.88	200.50	5.8	20,915	0.03%
2021/09/07	14.1	219.17	5	220.40	222.50	9.1	20,466	0.04%
2021/09/06	19.1	224.55	13	224.27	229.00	6.1	19,797	0.03%
2021/09/03	0	210.75	0	0.00	219.00	0	19,314	0.00%
2021/09/02	3	200.67	3	199.83	202.50	0	18,905	0.00%
2021/09/01	6	197.50	15	196.17	198.00	-9	18,890	-0.05%
2021/08/31	35	194.91	36	197.42	200.50	-1	19,285	-0.01%
2021/08/30	4	203.13	5	202.00	205.00	-1	19,724	-0.01%
2021/08/27	25	203.46	26.1	202.97	202.00	-1.1	19,769	-0.01%
2021/08/26	23	192.93	12	195.42	196.00	11	19,606	0.06%
2021/08/25	1	196.00	11	194.04	195.50	-10	19,482	-0.05%
2021/08/24	1	180.00	6	180.83	185.00	-5	19,144	-0.03%
2021/08/19	0	0.00	0	171.50	159.00	0	18,780	0.00%
2021/08/18	0	0.00	0	170.00	172.50	0	18,751	0.00%
2021/08/16	0	0.00	0	176.00	172.50	0	18,727	0.00%
2021/08/13	2	174.75	2	170.75	174.50	0	18,812	0.00%
2021/08/12	5	174.20	5	175.80	180.00	0	18,829	0.00%
2021/08/11	69	171.63	68	176.74	170.50	1	18,676	0.01%
2021/08/10	3	179.10	4	174.38	181.00	-1	18,783	-0.01%
2021/08/09	7	178.07	2	177.75	176.00	5	18,841	0.03%
2021/08/06	1	181.50	0	0.00	181.50	1	18,864	0.01%
2021/08/05	7	187.93	8	186.63	186.50	-1	18,898	-0.01%
2021/08/04	14.1	184.78	4	182.63	182.00	10.1	18,944	0.05%
2021/08/03	2	187.50	1	186.00	190.00	1	18,935	0.01%
2021/08/02	5.1	183.49	5	182.80	188.00	0.1	18,806	0.00%
2021/07/30	17	187.47	8	189.75	184.00	9	18,849	0.05%
2021/07/29	11	190.50	32	188.41	194.00	-21	18,762	-0.11%
2021/07/28	12	175.87	10	178.70	179.50	2	18,481	0.01%
2021/07/27	3	183.00	8	184.63	184.00	-5	18,249	-0.03%
2021/07/26	3	197.50	5	195.30	197.00	-2	18,009	-0.01%
2021/07/23	6	205.83	18	203.78	199.50	-12	17,961	-0.07%
2021/07/22	14	198.89	17	203.00	209.50	-3	18,108	-0.02%
2021/07/21	16	190.06	15	191.97	190.50	1	17,898	0.01%
2021/07/20	16	188.59	4	188.38	186.00	12	17,766	0.07%
2021/07/19	3	188.00	0	0.00	186.50	3	17,608	0.02%
2021/07/16	1	187.50	1	190.50	193.00	0	17,533	0.00%
2021/07/15	13	187.69	13	186.42	195.50	0	17,337	0.00%
2021/07/14	17	184.59	17	185.41	181.00	0	16,919	0.00%
2021/07/13	4	179.50	4	179.38	176.50	0	16,770	0.00%
2021/07/12	13	183.88	12	182.39	188.50	1	16,627	0.01%
2021/07/09	33	172.91	33	170.70	176.00	0	16,335	0.00%
2021/07/08	15	173.63	57	172.65	174.00	-42	16,122	-0.26%
2021/07/07	24	159.44	5	160.80	159.00	19	15,711	0.12%
2021/07/06	27	156.06	52	151.63	159.00	-25	15,290	-0.16%
2021/07/05	7	140.86	7	143.36	150.00	0	14,862	0.00%
2021/07/02	6	132.75	13	134.65	136.50	-7	14,581	-0.05%
2021/07/01	17	130.76	3.2	133.81	130.00	13.8	14,533	0.09%
2021/06/30	10	134.00	1	133.00	135.00	9	14,662	0.06%
2021/06/29	22	131.25	3	132.17	131.00	19	14,834	0.13%
2021/06/28	19	132.42	11	132.59	131.50	8	15,167	0.05%
2021/06/25	2	137.00	1	140.00	136.50	1	15,362	0.01%
2021/06/24	5	139.80	4	139.88	136.50	1	15,430	0.01%
2021/06/23	3	136.83	2	135.50	137.00	1	15,546	0.01%
2021/06/22	3	131.67	12.5	134.36	137.50	-9.5	15,065	-0.06%
2021/06/21	7	126.79	4	127.63	125.00	3	14,550	0.02%
2021/06/18	3	126.00	5	125.90	124.50	-2	14,173	-0.01%
2021/06/17	3	121.67	4	120.50	122.00	-1	13,875	-0.01%
2021/06/16	1	115.50	0	0.00	115.50	1	13,705	0.01%
2021/06/15	2	118.25	5	118.20	118.50	-3	13,595	-0.02%
2021/06/11	3	119.50	1	119.00	118.00	2	13,544	0.01%
2021/06/10	1	121.00	1	121.50	121.50	0	13,417	0.00%
2021/06/09	3	122.00	3	120.50	121.50	0	13,330	0.00%
2021/06/08	25.4	126.00	29.1	126.40	122.00	-3.7	13,062	-0.03%
2021/06/07	18.3	117.81	25	121.10	126.00	-6.7	12,554	-0.05%
2021/06/04	7	114.07	4	117.75	116.00	3	11,828	0.03%
2021/06/03	9.1	112.77	4	116.13	118.50	5.1	11,556	0.04%
2021/06/02	1	111.50	1	108.00	108.50	0	11,197	0.00%
2021/06/01	1	108.50	2	111.00	109.50	-1	11,169	-0.01%
2021/05/31	1	110.00	0	0.00	109.50	1	11,115	0.01%
2021/05/28	1	105.00	4	104.50	104.50	-3	10,979	-0.03%
2021/05/27	1	102.00	0	0.00	103.00	1	10,978	0.01%
2021/05/26	3	102.67	2	103.00	104.50	1	10,998	0.01%
2021/05/24	5	94.18	3	94.07	96.00	2	11,321	0.02%
2021/05/21	0	0.00	2	92.50	94.40	-2	11,439	-0.02%
2021/05/20	1	88.50	0	0.00	88.20	1	11,606	0.01%
2021/05/18	4	93.73	6	92.72	94.20	-2	11,978	-0.02%
2021/05/17	4	93.18	4	93.58	90.20	0	12,115	0.00%
2021/05/12	3	86.63	2	87.90	87.40	1	12,262	0.01%
2021/05/11	1	89.50	3	93.83	88.00	-2	12,169	-0.02%
2021/05/10	3	96.20	2	96.25	96.20	1	12,243	0.01%
2021/05/07	3	99.20	2	100.00	100.50	1	12,339	0.01%
2021/05/06	0	0.00	2	97.95	95.50	-2	12,339	-0.02%
2021/05/04	1	97.50	0	0.00	97.60	1	12,417	0.01%
2021/05/03	2	100.25	1	103.00	102.00	1	12,442	0.01%
2021/04/29	1	105.50	0	0.00	105.50	1	12,594	0.01%
2021/04/28	2	110.50	2	111.75	109.00	0	12,756	0.00%
2021/04/27	2	106.75	0	0.00	107.50	2	12,631	0.02%
2021/04/23	1	113.00	0	0.00	113.00	1	12,412	0.01%
2021/04/22	1	115.00	0	0.00	108.50	1	12,462	0.01%
2021/04/21	0	0.00	3	111.00	111.00	-3	12,475	-0.02%
2021/04/20	1	112.50	0	0.00	114.00	1	12,822	0.01%
2021/04/19	7	116.79	6	117.92	113.00	1	13,083	0.01%
2021/04/16	8	114.81	7	114.57	116.50	1	13,118	0.01%
2021/04/15	1	110.50	3	109.67	110.50	-2	12,997	-0.02%
2021/04/14	2	102.75	1	109.50	104.50	1	13,102	0.01%
2021/04/13	1	109.00	3	108.67	107.50	-2	13,201	-0.02%
2021/04/12	1	110.50	2	114.50	112.00	-1	13,332	-0.01%
2021/04/09	3	116.17	0	0.00	112.00	3	13,534	0.02%
2021/04/08	1	113.00	0	0.00	112.00	1	13,409	0.01%
2021/04/06	1	115.50	2	112.00	116.00	-1	13,343	-0.01%
2021/04/01	4	108.75	2	110.50	109.50	2	13,182	0.02%
2021/03/31	0	0.00	3	108.83	112.00	-3	12,952	-0.02%
2021/03/30	14	108.46	15	107.37	105.50	-1	12,575	-0.01%
2021/03/29	2	101.00	0	0.00	100.50	2	12,244	0.02%
2021/03/26	1	98.10	5	100.20	102.50	-4	12,027	-0.03%
2021/03/25	3	94.30	0	0.00	93.30	3	11,722	0.03%
2021/03/24	1	93.30	4	93.68	93.30	-3	11,666	-0.03%
2021/03/17	1	92.80	1	94.00	92.70	0	12,204	0.00%
2021/03/15	1	94.00	0	0.00	93.70	1	12,329	0.01%
2021/03/11	1	93.70	0	0.00	94.90	1	12,461	0.01%
2021/03/10	2	93.20	2	95.30	94.90	0	12,435	0.00%
2021/03/09	1	89.80	0	0.00	89.60	1	12,473	0.01%
2021/03/08	1	93.40	1	94.40	92.20	0	12,630	0.00%
2021/03/05	1	90.30	0.2	90.20	91.10	0.9	13,043	0.01%
2021/03/03	2	91.55	0	0.00	92.00	2	14,129	0.01%
2021/02/26	12	97.01	12	98.56	96.10	0	15,742	0.00%
2021/02/25	5	99.60	5	98.70	99.50	0	16,067	0.00%
2021/02/24	15	98.63	21	98.56	96.50	-6	15,944	-0.04%
2021/02/23	11	97.34	8	97.73	95.30	3	15,577	0.02%
2021/02/22	2	96.85	5	95.78	98.50	-3	15,472	-0.02%
2021/02/19	5	92.58	8	92.53	93.00	-3	15,248	-0.02%
2021/02/18	3	89.73	9.1	90.04	91.30	-6.1	15,315	-0.04%
2021/02/17	3	84.77	5	86.96	88.30	-2	15,075	-0.01%
2021/02/05	25	80.36	24	79.88	80.30	1	14,865	0.01%
2021/02/04	13	80.53	15	80.28	82.00	-2	14,829	-0.01%
2021/02/03	1.2	77.60	1	77.80	79.10	0.2	14,645	0.00%
2021/02/02	3	75.80	0	0.00	75.50	3	14,931	0.02%
2021/02/01	1.1	76.96	3	74.73	74.30	-1.9	14,977	-0.01%
2021/01/29	3	80.80	5	79.84	78.10	-2	15,047	-0.01%
2021/01/28	4	82.63	4	82.95	81.60	0	15,432	0.00%
2021/01/27	4	86.18	5	85.68	85.50	-1	16,075	-0.01%
2021/01/26	8	87.93	4	89.10	87.10	4	16,288	0.02%
2021/01/25	6	88.38	4	88.38	87.90	2	16,816	0.01%
2021/01/22	6	89.73	17	91.11	91.50	-11	16,867	-0.07%
2021/01/21	13	90.84	23	90.42	89.30	-10	17,204	-0.06%
2021/01/20	4	87.75	1	88.30	87.20	3	17,173	0.02%
2021/01/19	1	88.30	0	0.00	87.70	1	17,140	0.01%
2021/01/18	2	85.95	1	88.00	88.10	1	17,175	0.01%
2021/01/15	2	89.30	2	87.70	88.30	0	17,186	0.00%
2021/01/14	6	88.07	5	88.40	87.70	1	17,319	0.01%
2021/01/13	6	91.82	4	91.03	89.10	2	17,321	0.01%
2021/01/12	4	89.98	1	88.80	90.00	3	17,027	0.02%
2021/01/11	0	0.00	4	88.28	88.70	-4	16,874	-0.02%
2021/01/08	5	86.44	2	86.75	86.20	3	16,876	0.02%
2021/01/07	3	86.57	3	87.27	88.20	0	17,285	0.00%
2021/01/06	7	86.76	8	86.63	85.00	-1	17,545	-0.01%
2021/01/05	1	86.40	0	0.00	85.80	1	17,390	0.01%
2021/01/04	1	82.30	2	84.05	85.00	-1	17,323	-0.01%
2020/12/31	0	0.00	4	80.90	80.90	-4	17,264	-0.02%
2020/12/30	0	0.00	3	80.10	80.50	-3	17,305	-0.02%
2020/12/29	1	80.50	1	82.00	80.40	0	17,324	0.00%
2020/12/22	5	81.14	0	0.00	80.00	5	17,610	0.03%
2020/12/21	1	82.80	2	83.05	82.20	-1	17,662	-0.01%
2020/12/17	1	84.50	0	0.00	84.00	1	17,731	0.01%
2020/12/15	4	84.18	0	0.00	84.00	4	17,650	0.02%
2020/12/11	1	84.80	1	87.50	83.60	0	17,937	0.00%
2020/12/09	10	87.10	10	85.96	85.70	0	18,131	0.00%
2020/12/07	1	88.00	3	85.97	85.50	-2	18,060	-0.01%
2020/12/03	10	85.45	2	86.20	87.10	8	17,902	0.04%
2020/12/02	12	86.75	7	86.10	86.80	5	17,932	0.03%
2020/12/01	20	85.44	15	84.55	85.80	5	17,834	0.03%
2020/11/30	6	92.05	5	92.92	90.70	1	17,563	0.01%
2020/11/27	20	92.21	20	91.87	91.00	0	17,211	0.00%
2020/11/26	4	88.95	8	88.50	92.40	-4	16,793	-0.02%
2020/11/25	9	86.34	7	85.91	84.00	2	15,961	0.01%
2020/11/24	0	0.00	2	83.35	84.70	-2	15,358	-0.01%
2020/11/23	0	0.00	12	76.59	77.00	-12	15,027	-0.08%
2020/11/20	2	75.15	0	0.00	75.20	2	14,990	0.01%
2020/11/19	1	75.80	4	76.43	75.60	-3	15,066	-0.02%
2020/11/18	12	78.26	10	77.20	77.20	2	15,162	0.01%
2020/11/17	10	78.30	1	78.10	78.40	9	15,253	0.06%
2020/11/16	3	75.60	0	0.00	75.40	3	15,178	0.02%
2020/11/13	1	75.70	0	0.00	76.00	1	15,309	0.01%
2020/11/12	1	77.50	0	0.00	77.00	1	15,305	0.01%
2020/11/11	3	77.87	3	79.03	78.00	0	15,513	0.00%
2020/11/10	3	77.90	2	79.60	78.10	1	16,185	0.01%
2020/11/09	2	78.20	3	78.63	77.80	-1	16,619	-0.01%
2020/11/06	13	78.95	16	79.19	77.20	-3	17,036	-0.02%
2020/11/05	3	78.73	4	79.63	78.30	-1	17,082	-0.01%
2020/11/04	3	75.93	10	76.53	78.00	-7	16,720	-0.04%
2020/11/03	0	0.00	12	72.93	73.30	-12	16,115	-0.07%
2020/11/02	22	73.42	27	72.42	72.30	-5	15,984	-0.03%
2020/10/30	5	69.42	7	69.37	69.10	-2	15,737	-0.01%
2020/10/29	10	68.55	19	68.84	68.90	-9	15,809	-0.06%
2020/10/28	28	65.75	22	64.52	65.80	6	15,306	0.04%
2020/10/27	0	0.00	2.2	68.66	67.40	-2.2	15,332	-0.01%
2020/10/23	10	67.88	7	68.09	67.80	3	15,551	0.02%
2020/10/22	4	69.75	0	0.00	68.90	4	15,856	0.03%
2020/10/21	1	72.10	1	71.70	71.80	0	15,640	0.00%
2020/10/20	2	71.20	0	0.00	71.50	2	15,742	0.01%
2020/10/19	1.2	71.62	0	0.00	72.40	1.2	15,732	0.01%
2020/10/16	4	71.05	2	72.35	70.10	2	15,759	0.01%
2020/10/15	12	72.32	4	73.25	72.80	8	15,850	0.05%
2020/10/14	2	72.50	8	71.03	72.30	-6	15,363	-0.04%
2020/10/13	4	67.33	1	66.70	67.30	3	14,959	0.02%
2020/10/12	3	67.97	6	68.35	68.40	-3	14,992	-0.02%
2020/10/08	2	67.35	3	68.30	68.10	-1	15,011	-0.01%
2020/10/07	0	0.00	1	67.20	67.10	-1	14,852	-0.01%
2020/10/06	3	67.20	1	66.30	66.50	2	14,831	0.01%
2020/09/30	1	64.10	1	65.40	65.90	0	15,080	0.00%
2020/09/29	2	64.95	1	65.50	64.90	1	15,146	0.01%
2020/09/28	0	0.00	7	64.70	66.40	-7	15,193	-0.05%
2020/09/25	5	64.02	1	62.30	62.50	4	15,142	0.03%
2020/09/24	2	65.00	1	65.00	64.90	1	15,156	0.01%
2020/09/23	2	65.50	0	0.00	65.00	2	15,192	0.01%
2020/09/22	2	66.95	0	0.00	66.40	2	15,480	0.01%
2020/09/18	0	0.00	5	69.04	68.90	-5	16,263	-0.03%
2020/09/17	21	68.69	16	68.47	68.00	5	16,280	0.03%
2020/09/16	7	69.34	2	70.00	69.20	5	16,266	0.03%
2020/09/15	6	69.07	18	69.18	68.70	-12	16,187	-0.07%
2020/09/14	0	0.00	5	65.34	65.40	-5	16,305	-0.03%
2020/09/11	1	62.80	5	62.06	62.20	-4	16,451	-0.02%
2020/09/10	1	63.90	0	0.00	63.20	1	16,575	0.01%
2020/09/09	1	64.40	2	63.50	64.40	-1	16,862	-0.01%
2020/09/08	1	63.60	1	64.00	64.00	0	17,180	0.00%
2020/09/07	3	64.90	4	64.73	64.00	-1	17,740	-0.01%
2020/09/04	2	65.30	3	65.87	67.00	-1	18,605	-0.01%
2020/09/03	5	66.90	1	67.00	66.10	4	19,085	0.02%
2020/09/02	5	66.82	3	67.57	67.40	2	18,943	0.01%
2020/09/01	3	68.10	9	66.76	68.00	-6	18,918	-0.03%
2020/08/31	2	64.50	2	64.60	63.80	0	18,645	0.00%
2020/08/28	7	64.06	4	64.48	63.80	3	18,598	0.02%
2020/08/27	5	67.18	3	66.93	66.60	2	18,462	0.01%
2020/08/26	6	66.88	1	67.30	66.30	5	18,586	0.03%
2020/08/25	6	66.77	7	67.44	67.50	-1	18,694	-0.01%
2020/08/24	3	66.70	2	68.20	66.30	1	18,625	0.01%
2020/08/21	3	68.90	6	69.37	68.90	-3	18,469	-0.02%
2020/08/20	7	70.10	8	71.81	69.80	-1	18,355	-0.01%
2020/08/19	11	79.11	0	0.00	77.50	11	18,230	0.06%
2020/08/18	1	79.70	19	80.83	80.20	-18	18,173	-0.10%
2020/08/17	0	0.00	1	78.70	79.00	-1	18,069	-0.01%
2020/08/14	18	78.41	13	77.98	77.20	5	17,719	0.03%
2020/08/13	31	79.97	6	85.28	77.90	25	16,916	0.15%
2020/08/12	22	85.67	23	85.88	86.20	-1	16,110	-0.01%
2020/08/11	1	86.00	0	0.00	82.50	1	15,567	0.01%
2020/08/10	1	83.80	1	82.20	82.60	0	15,235	0.00%
2020/08/07	4	81.12	1	83.20	80.70	3	15,084	0.02%
2020/08/06	13	83.28	23	83.16	83.00	-10	14,933	-0.07%
2020/08/05	15	82.01	4	80.93	81.70	11	14,694	0.07%
2020/08/04	7	79.33	7	78.94	77.50	0	14,364	0.00%
2020/08/03	3	76.27	21	77.51	76.00	-18	14,091	-0.13%
2020/07/31	47	76.89	46	77.47	77.40	1	14,018	0.01%
2020/07/30	2	74.25	5	75.50	75.80	-3	13,762	-0.02%
2020/07/29	23	72.35	4	72.33	72.70	19	13,464	0.14%
2020/07/28	1	72.70	7	72.89	72.80	-6	13,322	-0.05%
2020/07/27	3	69.93	1	70.20	69.50	2	13,023	0.02%
2020/07/24	2	70.80	3	70.70	69.80	-1	13,044	-0.01%
2020/07/23	2	69.80	1	69.30	70.70	1	12,884	0.01%
2020/07/22	3	70.17	1	70.10	70.50	2	12,980	0.02%
2020/07/21	2	67.35	10	68.35	69.10	-8	12,911	-0.06%
2020/07/17	1	66.40	0.1	64.70	64.70	0.9	12,639	0.01%
2020/07/16	0	0.00	1	67.30	67.20	-1	12,594	-0.01%
2020/07/15	1	66.30	0	0.00	64.90	1	12,503	0.01%
2020/07/14	1	67.90	1	67.80	67.70	0	12,380	0.00%
2020/07/13	8	68.08	1	67.90	68.00	7	12,348	0.06%
2020/07/10	2	67.70	2	67.90	67.10	0	12,452	0.00%
2020/07/09	4	72.78	3	73.80	71.00	1	12,414	0.01%
2020/07/08	0	0.00	1	72.50	73.90	-1	12,229	-0.01%
2020/07/07	1	71.00	0	0.00	72.00	1	12,119	0.01%
2020/07/06	1	72.60	1	73.00	73.00	0	12,037	0.00%
2020/07/03	1	71.80	2	72.20	71.50	-1	11,982	-0.01%
2020/07/01	9	72.64	9	73.46	72.50	0	11,799	0.00%
2020/06/30	0	0.00	107	72.11	70.30	-107	11,524	-0.93%	大賣/鉅額交易
2020/06/29	11	67.50	41	65.63	67.70	-30	11,088	-0.27%
2020/06/24	0	0.00	1	65.80	65.70	-1	10,727	-0.01%
2020/06/22	3	65.40	3	67.00	64.70	0	10,613	0.00%
2020/06/19	56	64.04	7	65.14	65.50	49	10,362	0.47%
2020/06/18	0	0.00	2	61.00	62.60	-2	9,793	-0.02%
2020/06/17	1	60.10	0	0.00	60.60	1	9,542	0.01%
2020/06/16	1	61.00	42	63.05	61.00	-41	9,437	-0.43%
2020/06/15	1	62.80	5	63.28	61.10	-4	9,162	-0.04%
2020/06/12	57	63.69	11	63.52	62.50	46	8,859	0.52%
2020/06/11	41	60.50	44	65.00	65.00	-3	8,373	-0.04%
2020/06/10	37	56.90	5	57.52	59.70	32	7,388	0.43%
2020/06/09	0	0.00	1	54.50	54.30	-1	6,884	-0.01%
2020/06/08	33	53.37	67	53.13	52.80	-34	6,868	-0.49%
2020/06/05	0	0.00	1	53.20	52.90	-1	6,718	-0.01%
2020/06/04	0	0.00	4	52.93	52.60	-4	6,721	-0.06%
2020/06/03	1	53.00	0	0.00	52.60	1	6,738	0.01%
2020/06/02	36	53.03	2	52.95	52.50	34	6,632	0.51%
2020/06/01	1	49.10	2	50.65	51.20	-1	6,401	-0.02%
2020/05/29	0	0.00	1	48.90	48.15	-1	6,224	-0.02%
2020/05/26	3	46.33	2	46.23	46.40	1	6,110	0.02%
2020/05/25	2	44.85	0	0.00	45.00	2	6,057	0.03%
2020/05/22	1	46.45	0	0.00	46.40	1	6,026	0.02%
2020/05/19	1	47.00	0	0.00	48.00	1	6,382	0.02%
2020/05/18	1	50.00	0	0.00	47.90	1	6,374	0.02%
2020/05/11	0	0.00	3	54.73	54.70	-3	6,782	-0.04%
2020/05/07	0	0.00	1	53.40	52.20	-1	6,934	-0.01%
2020/05/06	0	0.00	1	51.60	51.60	-1	7,080	-0.01%
2020/05/05	1	51.50	0	0.00	51.60	1	7,198	0.01%
2020/05/04	3	51.90	0	0.00	52.60	3	7,160	0.04%
2020/04/30	2	52.70	0	0.00	52.80	2	7,118	0.03%
2020/04/29	0	0.00	5	50.78	51.00	-5	7,048	-0.07%
2020/04/28	3	50.50	1	50.20	50.00	2	6,974	0.03%
2020/04/27	2	50.55	0	0.00	50.40	2	6,979	0.03%
2020/04/24	1	48.25	5	49.38	50.90	-4	6,799	-0.06%
2020/04/21	1	47.00	0	0.00	47.15	1	6,560	0.02%
2020/04/16	1	47.70	0	0.00	48.25	1	6,393	0.02%
2020/04/15	2	48.40	0	0.00	47.60	2	6,372	0.03%
2020/04/14	0	0.00	8	45.81	47.45	-8	6,214	-0.13%
2020/04/13	6	43.78	0	0.00	43.15	6	6,099	0.10%
2020/04/10	1	43.00	0	0.00	43.70	1	6,161	0.02%
2020/04/08	1	44.25	0	0.00	43.90	1	6,190	0.02%
2020/04/07	0	0.00	13	43.84	44.30	-13	6,123	-0.21%
2020/04/06	1	42.20	10	42.30	42.20	-9	6,030	-0.15%
2020/04/01	10	41.80	4	41.51	41.70	6	5,971	0.10%
2020/03/31	10	40.10	6	40.11	40.45	4	5,882	0.07%
2020/03/27	0	0.00	4	37.80	36.75	-4	5,793	-0.07%
2020/03/26	0	0.00	1	35.70	36.50	-1	5,722	-0.02%
2020/03/24	0	0.00	2	33.85	33.85	-2	5,720	-0.03%
2020/03/20	1	33.55	1	33.50	33.40	0	6,019	0.00%
2020/03/19	11	31.05	0	0.00	31.05	11	5,957	0.18%
2020/03/17	8	35.46	0	0.00	35.20	8	6,035	0.13%
2020/03/16	8	40.14	0	0.00	39.00	8	6,167	0.13%
2020/03/13	4	41.10	0	0.00	42.75	4	6,130	0.07%
2020/03/10	3	49.10	0	0.00	49.60	3	6,198	0.05%
2020/03/09	2	50.03	2	50.30	49.20	0	6,206	0.00%
2020/03/05	1	53.00	0	0.00	52.50	1	6,247	0.02%
2020/03/04	2	51.90	1	52.60	52.70	1	6,363	0.02%
2020/03/03	2	53.80	0	0.00	52.60	2	6,535	0.03%
2020/03/02	0	0.00	2	52.60	52.80	-2	6,924	-0.03%
2020/02/26	1	53.10	0	0.00	52.60	1	6,936	0.01%
2020/02/25	1	54.30	2	55.00	54.30	-1	6,965	-0.01%
2020/02/24	5	55.38	4	55.58	55.80	1	6,912	0.01%
2020/02/21	1	55.00	1	55.30	54.20	0	6,832	0.00%
2020/02/20	0	0.00	2	53.90	54.10	-2	7,202	-0.03%
2020/02/19	2	53.00	1	53.50	53.70	1	7,179	0.01%
2020/02/17	2	52.95	1	53.50	54.20	1	7,103	0.01%
2020/02/14	2	53.30	0	0.00	53.00	2	7,021	0.03%
2020/02/13	0	0.00	8	53.06	53.00	-8	7,030	-0.11%
2020/02/12	1	51.50	4	53.23	52.70	-3	6,933	-0.04%
2020/02/10	0	0.00	5	49.55	48.75	-5	6,657	-0.08%
2020/02/07	8	51.23	3	50.70	50.20	5	6,601	0.08%
2020/02/06	0	0.00	5	50.48	51.30	-5	6,432	-0.08%
2020/02/03	1	44.10	0	0.00	45.75	1	6,517	0.02%
2020/01/31	0	0.00	1	45.00	47.00	-1	6,613	-0.02%
2020/01/30	2	45.60	0	0.00	45.55	2	6,898	0.03%
2020/01/14	0	0.00	1	50.20	50.30	-1	7,691	-0.01%
2020/01/13	1	49.10	2	49.45	49.65	-1	7,794	-0.01%
2020/01/07	3	48.12	0	0.00	47.95	3	8,524	0.04%
2020/01/06	1	49.10	10	49.70	49.10	-9	8,494	-0.11%
2020/01/03	1	50.90	0	0.00	51.00	1	8,427	0.01%
2020/01/02	5	51.50	0	0.00	51.50	5	8,399	0.06%
2019/12/26	1	52.00	0	0.00	51.50	1	8,452	0.01%
2019/12/25	1	51.40	0	0.00	51.90	1	8,516	0.01%
2019/12/23	7	52.04	0	0.00	52.20	7	8,517	0.08%
2019/12/19	2	53.00	0	0.00	54.10	2	8,595	0.02%
2019/12/18	8	54.74	0	0.00	54.40	8	8,588	0.09%
2019/12/17	0	0.00	3	55.50	56.00	-3	8,552	-0.04%
2019/12/13	1	53.70	1	53.90	54.40	0	8,806	0.00%
2019/12/12	1	55.40	0	0.00	55.00	1	9,032	0.01%
2019/12/11	4	55.18	8	54.95	54.70	-4	9,316	-0.04%
2019/12/09	2	54.30	3	54.33	53.60	-1	9,208	-0.01%
2019/12/05	0	0.00	7	53.19	54.00	-7	9,346	-0.07%
2019/12/04	0	0.00	1	52.30	52.20	-1	9,356	-0.01%
2019/12/02	9	51.12	2	51.70	51.40	7	9,286	0.08%
2019/11/29	1	53.10	2	52.75	53.10	-1	9,220	-0.01%
2019/11/28	1	54.10	4	53.95	53.50	-3	9,071	-0.03%
2019/11/27	16	54.10	20	53.77	54.00	-4	8,916	-0.04%
2019/11/26	1	50.80	0	0.00	50.40	1	8,457	0.01%
2019/11/25	0	0.00	1	49.80	49.70	-1	8,368	-0.01%
2019/11/22	3	51.23	8	51.29	50.50	-5	8,329	-0.06%
2019/11/21	0	0.00	1	52.30	52.40	-1	8,236	-0.01%
2019/11/20	5	51.48	1	50.90	50.90	4	8,143	0.05%
2019/11/19	6	51.27	9	52.08	50.70	-3	7,953	-0.04%
2019/11/18	0	0.00	2	48.80	49.10	-2	7,476	-0.03%
2019/11/15	4	47.98	3	48.42	48.40	1	7,428	0.01%
2019/11/14	0	0.00	8	47.40	46.80	-8	7,373	-0.11%
2019/11/13	3	47.82	3	47.83	48.00	0	7,338	0.00%
2019/11/12	0	0.00	9	47.20	47.50	-9	7,295	-0.12%
2019/11/11	1	46.90	1	46.25	46.25	0	7,237	0.00%
2019/11/08	2	46.58	7	47.65	46.60	-5	7,202	-0.07%
2019/11/07	1	47.50	1	47.65	47.50	0	7,151	0.00%
2019/11/05	0	0.00	1	47.85	48.00	-1	7,037	-0.01%
2019/11/04	2	48.95	0	0.00	48.65	2	7,028	0.03%
2019/11/01	1	48.50	2	48.65	48.90	-1	6,960	-0.01%
2019/10/31	1	48.25	0	0.00	48.25	1	6,930	0.01%
2019/10/30	2	48.00	1	47.95	47.80	1	6,857	0.01%
2019/10/25	1	49.50	8	49.31	49.30	-7	6,506	-0.11%
2019/10/24	0	0.00	1	47.85	47.90	-1	6,327	-0.02%
2019/10/23	0	0.00	5	47.42	47.30	-5	6,254	-0.08%
2019/10/22	2	46.40	4	47.03	47.10	-2	6,156	-0.03%
2019/10/21	0	0.00	2	46.20	46.20	-2	5,978	-0.03%
2019/10/18	1	46.00	5	45.66	45.45	-4	5,877	-0.07%
2019/10/17	5	45.10	14	45.43	45.50	-9	5,737	-0.16%
2019/10/16	1	43.30	5	43.68	44.15	-4	5,387	-0.07%
2019/10/14	1	40.85	1	41.25	41.20	0	5,262	0.00%
2019/10/09	0	0.00	3	39.80	39.85	-3	5,209	-0.06%
2019/10/08	0	0.00	1	40.35	40.35	-1	5,197	-0.02%
2019/10/07	1	41.20	0	0.00	41.00	1	5,198	0.02%
2019/10/03	0	0.00	2	41.13	41.15	-2	5,142	-0.04%
2019/10/02	1	40.95	1	41.15	41.45	0	5,109	0.00%
2019/10/01	3	41.07	0	0.00	41.20	3	5,084	0.06%
2019/09/27	4	42.86	3	42.68	41.90	1	5,013	0.02%
2019/09/26	0	0.00	3	43.53	43.30	-3	4,921	-0.06%
2019/09/25	1	43.60	0	0.00	43.20	1	4,941	0.02%
2019/09/24	3	44.40	0	0.00	43.00	3	4,951	0.06%
2019/09/23	3	44.85	0	0.00	44.65	3	4,820	0.06%
2019/09/20	2	44.50	11	44.43	44.75	-9	4,749	-0.19%
2019/09/19	1	45.00	4	45.26	45.65	-3	4,597	-0.07%
2019/09/18	1	46.60	3	46.10	45.75	-2	4,439	-0.05%
2019/09/17	0	0.00	2	45.25	45.40	-2	4,183	-0.05%
2019/09/16	3	45.28	1	44.70	45.20	2	3,920	0.05%
2019/09/12	2	42.30	0	0.00	42.15	2	3,511	0.06%
2019/09/11	12	42.35	1	42.50	42.05	11	3,488	0.32%
2019/09/10	1	42.20	1	42.35	41.40	0	3,321	0.00%
2019/09/09	1	41.80	1	41.95	41.70	0	3,118	0.00%
2019/09/04	1	39.60	1	39.85	39.45	0	2,883	0.00%
2019/09/03	1	39.55	3	39.62	39.50	-2	2,917	-0.07%
2019/09/02	11	39.20	8	39.20	39.15	3	2,882	0.10%
2019/08/30	0	0.00	2	38.85	39.05	-2	2,878	-0.07%
2019/08/29	1	38.05	1	37.85	37.85	0	2,846	0.00%
2019/08/28	1	38.30	1	37.70	37.70	0	2,847	0.00%
2019/08/27	1	38.55	1	37.85	37.85	0	2,833	0.00%
2019/08/22	0	0.00	2	37.65	37.50	-2	2,823	-0.07%
2019/08/20	2	37.95	1	38.25	37.95	1	2,753	0.04%
2019/08/19	3	38.37	1	38.20	38.10	2	2,706	0.07%
2019/08/15	2	37.88	2	37.85	37.70	0	2,679	0.00%
2019/08/13	1	38.30	3	38.28	38.40	-2	2,692	-0.07%
2019/08/07	1	37.60	1	37.70	37.50	0	2,769	0.00%
2019/08/05	5	38.20	0	0.00	38.10	5	2,827	0.18%
2019/08/02	2	38.45	0	0.00	39.00	2	2,862	0.07%
2019/07/31	3	38.85	3	38.55	39.85	0	2,992	0.00%
2019/07/30	1	39.40	2	40.20	39.30	-1	2,961	-0.03%
2019/07/22	0	0.00	2	42.20	41.60	-2	3,038	-0.07%
2019/07/19	6	42.10	7	42.15	41.55	-1	3,312	-0.03%
2019/07/18	13	41.98	10	41.90	41.65	3	3,414	0.09%
2019/07/17	28	42.26	28	42.20	42.35	0	3,486	0.00%
2019/07/16	49	41.61	59	41.60	42.65	-10	3,523	-0.28%
2019/07/15	29	40.63	30	40.68	40.75	-1	3,709	-0.03%
2019/07/12	15	40.65	16	40.52	40.55	-1	4,255	-0.02%
2019/07/11	38	40.94	39	40.93	40.75	-1	4,576	-0.02%
2019/07/10	76	40.47	76	40.50	40.55	0	4,564	0.00%
2019/07/09	51	40.66	52	40.66	40.45	-1	4,560	-0.02%
2019/07/08	53	40.96	51	40.90	40.70	2	4,568	0.04%
2019/07/05	36	41.32	35	41.35	41.50	1	4,601	0.02%
2019/07/04	7	41.06	7	41.06	41.40	0	4,616	0.00%
2019/07/03	27	40.99	25	40.94	40.70	2	4,695	0.04%
2019/07/02	22	40.87	25	40.81	41.15	-3	4,833	-0.06%
2019/07/01	81	40.73	82	40.74	40.55	-1	4,955	-0.02%
2019/06/28	13	39.70	15	39.71	39.75	-2	4,927	-0.04%
2019/06/27	27	39.73	26	39.73	39.55	1	4,968	0.02%
2019/06/26	34	39.30	44	39.37	39.20	-10	5,018	-0.20%
2019/06/25	46	39.94	45	39.99	39.60	1	5,012	0.02%
2019/06/24	37	40.16	38	40.11	40.25	-1	5,065	-0.02%
2019/06/21	25	40.97	12	40.67	40.20	13	5,090	0.26%
2019/06/20	5	41.19	6	41.33	41.30	-1	5,067	-0.02%
2019/06/19	2	40.50	1	40.85	40.65	1	5,066	0.02%
2019/06/18	28	40.65	27	40.66	40.15	1	5,053	0.02%
2019/06/17	48	41.14	52	41.16	40.80	-4	5,115	-0.08%
2019/06/14	27	40.65	26	40.73	40.60	1	5,118	0.02%
2019/06/13	33	40.29	34	40.26	40.40	-1	5,139	-0.02%
2019/06/12	50	40.37	49	40.37	40.10	1	5,137	0.02%
2019/06/11	60	40.80	62	40.73	40.30	-2	5,115	-0.04%
2019/06/10	49	40.14	50	40.19	39.95	-1	5,075	-0.02%
2019/06/06	37	40.16	35	40.23	39.85	2	5,065	0.04%
2019/06/05	56	40.17	53	40.24	40.05	3	5,062	0.06%
2019/06/04	43	39.53	43	39.57	39.35	0	5,054	0.00%
2019/06/03	44	39.19	44	39.22	39.45	0	5,079	0.00%
2019/05/31	42	39.88	41	39.93	39.60	1	5,089	0.02%
2019/05/30	43	39.76	41	39.78	39.50	2	5,077	0.04%
2019/05/29	34	38.88	35	38.89	39.25	-1	5,079	-0.02%
2019/05/28	35	38.74	34	38.80	38.40	1	5,091	0.02%
2019/05/27	25	38.42	27	38.43	38.40	-2	5,090	-0.04%
2019/05/24	41	38.94	41	38.97	38.70	0	5,110	0.00%
2019/05/23	23	38.40	22	38.38	38.50	1	5,114	0.02%
2019/05/22	25	39.36	22	39.37	39.00	3	5,140	0.06%
2019/05/21	31	38.88	32	38.87	39.40	-1	5,193	-0.02%
2019/05/20	31	38.47	31	38.55	38.30	0	5,362	0.00%
2019/05/17	38	39.19	38	39.26	38.80	0	5,404	0.00%
2019/05/16	18	40.03	18	40.01	39.40	0	5,380	0.00%
2019/05/15	53	40.39	50	40.41	40.60	3	5,386	0.06%
2019/05/14	33	39.51	32	39.55	39.80	1	5,360	0.02%
2019/05/13	22	39.89	21	39.85	39.90	1	5,335	0.02%
2019/05/10	15	41.48	13	41.58	40.70	2	5,261	0.04%
2019/05/09	35	41.69	35	41.65	41.50	0	5,200	0.00%
2019/05/08	37	42.82	32	42.84	42.35	5	5,119	0.10%
2019/05/07	6	44.39	7	44.23	44.10	-1	5,002	-0.02%
2019/05/06	5	44.42	3	44.37	44.20	2	4,999	0.04%
2019/05/03	37	45.72	17	45.72	45.65	20	5,010	0.40%
2019/05/02	25	45.37	26	45.28	45.35	-1	4,974	-0.02%
2019/04/30	41	45.23	39	45.28	46.60	2	4,917	0.04%
2019/04/29	18	45.47	15	45.46	45.20	3	4,760	0.06%
2019/04/26	12	46.78	9	46.79	46.55	3	4,680	0.06%
2019/04/25	18	48.70	5	48.70	46.95	13	4,559	0.29%
2019/04/24	18	50.79	12	50.73	50.60	6	4,262	0.14%
2019/04/23	6	49.85	16	49.93	51.40	-10	4,141	-0.24%
2019/04/22	4	51.18	0	0.00	50.90	4	4,052	0.10%
2019/04/19	7	53.09	6	53.65	52.30	1	3,967	0.03%
2019/04/18	20	52.64	7	52.57	52.90	13	3,686	0.35%
2019/04/17	0	0.00	8	49.99	50.60	-8	3,166	-0.25%
2019/04/11	0	0.00	1	45.50	44.50	-1	2,942	-0.03%
2019/04/10	2	45.95	0	0.00	45.80	2	2,898	0.07%
2019/04/09	11	46.94	0	0.00	45.75	11	2,871	0.38%
2019/04/08	1	48.15	9	48.71	48.45	-8	2,808	-0.28%
2019/04/03	5	45.66	7	46.76	47.25	-2	2,703	-0.07%
2019/04/02	3	45.15	0	0.00	44.70	3	2,546	0.12%
2019/03/26	0	0.00	2	43.70	43.80	-2	2,456	-0.08%
2019/03/20	0	0.00	2	43.00	43.55	-2	2,474	-0.08%
2019/03/19	1	42.70	12	42.52	42.65	-11	2,650	-0.42%
2019/03/14	3	41.10	0	0.00	41.10	3	2,886	0.10%
2019/03/11	0	0.00	5	41.30	41.30	-5	3,118	-0.16%
2019/03/07	4	41.75	0	0.00	41.50	4	3,309	0.12%
2019/03/04	2	42.00	0	0.00	42.00	2	3,385	0.06%
2019/02/25	1	43.20	6	43.58	43.35	-5	3,408	-0.15%
2019/02/22	1	42.80	0	0.00	42.85	1	3,416	0.03%
2019/02/21	2	42.95	0	0.00	42.95	2	3,499	0.06%
2019/02/20	4	43.00	0	0.00	43.45	4	3,498	0.11%
2019/02/19	7	43.24	0	0.00	43.15	7	3,520	0.20%
2019/02/18	0	0.00	1	47.35	46.40	-1	3,369	-0.03%
2019/02/15	1	45.60	0	0.00	45.50	1	3,306	0.03%
2019/02/12	1	44.95	0	0.00	44.95	1	3,258	0.03%
2019/01/30	1	43.85	1	44.05	44.10	0	3,246	0.00%
2019/01/29	1	43.75	0	0.00	44.15	1	3,244	0.03%
2019/01/28	4	44.00	0	0.00	43.75	4	3,245	0.12%
2019/01/24	0	0.00	1	43.20	44.20	-1	3,246	-0.03%
2019/01/14	1	41.80	0	0.00	42.00	1	3,263	0.03%
2018/12/19	1	45.90	0	0.00	45.85	1	3,503	0.03%
2018/12/12	3	49.82	3	49.10	47.55	0	4,138	0.00%
2018/12/11	0	0.00	1	47.65	49.50	-1	4,085	-0.02%
2018/12/07	0	0.00	1	48.60	48.40	-1	3,917	-0.03%
2018/12/04	0	0.00	10	47.35	47.70	-10	3,687	-0.27%
2018/12/03	6	47.80	12	47.60	47.10	-6	3,597	-0.17%
2018/11/30	1	44.80	12	45.08	45.00	-11	3,481	-0.32%
2018/11/27	0	0.00	1	42.75	42.20	-1	3,334	-0.03%
2018/11/26	4	41.48	2	41.65	41.10	2	3,295	0.06%
2018/11/23	1	41.35	1	41.90	41.00	0	3,287	0.00%
2018/11/20	2	45.90	2	45.10	44.80	0	3,232	0.00%
2018/11/19	4	44.25	4	44.41	44.35	0	3,141	0.00%
2018/11/16	0	0.00	1	44.65	44.50	-1	3,103	-0.03%
2018/11/15	0	0.00	11	40.44	41.80	-11	3,033	-0.36%
2018/11/14	1	39.50	0	0.00	39.30	1	3,001	0.03%
2018/11/08	5	41.85	0	0.00	41.70	5	3,046	0.16%
2018/11/06	0	0.00	1	41.35	41.35	-1	3,103	-0.03%
2018/11/05	0	0.00	1	42.10	42.80	-1	3,103	-0.03%
2018/11/02	1	42.10	0	0.00	42.80	1	3,093	0.03%
2018/11/01	0	0.00	1	41.00	41.05	-1	3,054	-0.03%
2018/10/31	0	0.00	2	40.40	40.45	-2	3,041	-0.07%
2018/10/30	0	0.00	2	39.45	39.00	-2	3,033	-0.07%
2018/10/26	2	39.85	0	0.00	39.95	2	3,105	0.06%
2018/10/25	1	41.10	0	0.00	40.65	1	3,101	0.03%
2018/10/23	1	44.50	0	0.00	43.55	1	3,173	0.03%
2018/10/22	0	0.00	1	44.90	44.45	-1	3,195	-0.03%
2018/10/17	5	44.55	0	0.00	44.60	5	3,217	0.16%
2018/10/16	5	44.85	0	0.00	44.25	5	3,205	0.16%
2018/10/12	1	43.55	0	0.00	43.50	1	3,200	0.03%
2018/10/11	3	42.65	0	0.00	42.60	3	3,196	0.09%
2018/10/03	3	52.67	0	0.00	52.20	3	3,098	0.10%
2018/10/02	2	53.70	0	0.00	53.20	2	3,079	0.06%
2018/10/01	0	0.00	5	53.70	54.60	-5	2,989	-0.17%
2018/09/28	7	52.34	0	0.00	52.00	7	2,940	0.24%
2018/09/27	0	0.00	5	53.66	53.30	-5	2,888	-0.17%
2018/09/26	2	53.70	0	0.00	53.70	2	2,826	0.07%
2018/09/21	1	55.10	0	0.00	55.70	1	2,757	0.04%
2018/09/20	3	58.13	5	57.32	56.10	-2	2,679	-0.07%
2018/09/19	1	56.00	0	0.00	55.70	1	2,379	0.04%
2018/09/18	1	55.60	5	55.88	55.70	-4	2,297	-0.17%
2018/09/17	0	0.00	18	53.27	53.90	-18	2,058	-0.87%
2018/09/14	0	0.00	1	49.00	49.40	-1	1,905	-0.05%
2018/09/13	0	0.00	3	48.43	48.50	-3	1,908	-0.16%
2018/09/12	1	48.00	2	47.90	47.85	-1	1,949	-0.05%
2018/09/11	0	0.00	2	47.20	47.20	-2	1,990	-0.10%
2018/09/07	7	49.70	1	49.50	48.00	6	2,031	0.30%
2018/09/06	0	0.00	2	49.95	49.70	-2	2,031	-0.10%
2018/09/05	1	50.00	0	0.00	50.00	1	2,045	0.05%
2018/09/04	0	0.00	4	49.93	50.00	-4	2,070	-0.19%
2018/09/03	0	0.00	3	49.42	49.10	-3	2,088	-0.14%
2018/08/30	0	0.00	1	49.70	49.40	-1	2,191	-0.05%
2018/08/28	2	48.15	0	0.00	48.95	2	2,246	0.09%
2018/08/24	4	47.16	1	47.45	47.10	3	2,293	0.13%
2018/08/23	0	0.00	1	47.80	47.80	-1	2,337	-0.04%
2018/08/21	5	47.52	1	48.05	47.60	4	2,538	0.16%
2018/08/20	5	47.42	1	47.60	47.00	4	2,737	0.15%
2018/08/16	2	49.10	3	49.10	49.10	-1	2,697	-0.04%
2018/08/15	0	0.00	1	50.80	49.70	-1	2,705	-0.04%
2018/08/14	0	0.00	4	49.50	49.70	-4	2,748	-0.15%
2018/08/13	3	50.53	0	0.00	50.30	3	2,743	0.11%
2018/08/10	0	0.00	2	52.70	52.70	-2	2,700	-0.07%
2018/08/09	0	0.00	1	52.70	52.70	-1	2,701	-0.04%
2018/08/08	3	52.90	1	52.80	52.80	2	2,711	0.07%
2018/08/07	0	0.00	2	53.00	52.80	-2	2,732	-0.07%
2018/08/06	0	0.00	1	52.50	52.30	-1	2,746	-0.04%
2018/08/03	0	0.00	2	52.70	52.50	-2	2,807	-0.07%
2018/08/02	5	52.28	0	0.00	51.90	5	2,798	0.18%
2018/07/31	1	55.30	0	0.00	55.00	1	2,811	0.04%
2018/07/30	2	57.05	3	56.77	56.30	-1	2,768	-0.04%
2018/07/27	0	0.00	16	55.83	56.00	-16	2,683	-0.60%
2018/07/26	1	54.40	0	0.00	54.30	1	2,639	0.04%
2018/07/25	5	54.66	1	55.40	54.30	4	2,642	0.15%
2018/07/24	0	0.00	2	54.60	54.80	-2	2,612	-0.08%
2018/07/19	0	0.00	2	54.70	54.20	-2	2,633	-0.08%
2018/07/13	0	0.00	8	53.53	53.80	-8	2,548	-0.31%
2018/07/12	0	0.00	3	51.80	51.80	-3	2,519	-0.12%
2018/07/11	1	52.10	0	0.00	51.60	1	2,508	0.04%
2018/07/10	1	51.50	0	0.00	52.20	1	2,514	0.04%
2018/07/03	12	50.70	2	50.40	50.50	10	2,503	0.40%
2018/07/02	1	51.50	2	51.90	51.40	-1	2,483	-0.04%
2018/06/29	3	52.67	0	0.00	52.30	3	2,478	0.12%
2018/06/28	1	52.10	2	51.80	51.70	-1	2,498	-0.04%
2018/06/26	2	52.10	1	52.10	53.30	1	2,492	0.04%
2018/06/25	1	53.30	0	0.00	53.00	1	2,486	0.04%
2018/06/22	5	55.60	0	0.00	55.30	5	2,467	0.20%
2018/06/14	0	0.00	1	56.60	55.60	-1	2,422	-0.04%
2018/06/13	2	56.65	0	0.00	55.70	2	2,473	0.08%
2018/06/12	3	57.10	1	57.80	56.40	2	2,522	0.08%
2018/06/08	1	59.00	0	0.00	57.80	1	2,846	0.04%
2018/05/31	5	58.10	0	0.00	57.50	5	3,234	0.15%
2018/05/30	7	59.53	2	59.90	58.50	5	3,228	0.15%
2018/05/28	9	59.86	23	59.88	60.00	-14	3,067	-0.46%
2018/05/25	5	55.70	0	0.00	55.70	5	2,870	0.17%
2018/05/22	1	56.80	5	57.30	56.60	-4	2,916	-0.14%
2018/05/11	0	0.00	1	56.20	55.70	-1	2,958	-0.03%
2018/05/09	4	54.08	0	0.00	54.10	4	2,922	0.14%
2018/05/08	0	0.00	5	54.86	55.30	-5	2,959	-0.17%
2018/04/30	1	49.30	1	49.15	49.10	0	3,059	0.00%
2018/04/27	2	49.50	0	0.00	49.40	2	3,059	0.07%
2018/04/26	0	0.00	2	49.75	49.00	-2	3,070	-0.07%
2018/04/25	0	0.00	2	51.90	50.40	-2	3,064	-0.07%
2018/04/24	2	49.90	0	0.00	50.10	2	3,060	0.07%
2018/04/10	4	54.23	0	0.00	54.00	4	3,455	0.12%
2018/04/02	4	55.00	0	0.00	54.60	4	3,484	0.11%
2018/03/30	0	0.00	1	56.00	56.20	-1	3,658	-0.03%
2018/03/29	0	0.00	1	56.10	55.80	-1	3,714	-0.03%
2018/03/28	0	0.00	7	56.30	56.00	-7	3,722	-0.19%
2018/03/22	1	55.60	0	0.00	55.40	1	3,776	0.03%
2018/03/21	0	0.00	1	58.00	56.80	-1	3,781	-0.03%
2018/03/20	3	56.10	0	0.00	56.40	3	3,774	0.08%
2018/03/19	1	56.50	1	57.30	57.30	0	3,837	0.00%
2018/03/16	2	57.60	0	0.00	56.10	2	3,883	0.05%
2018/03/15	1	57.30	0	0.00	57.70	1	3,907	0.03%
2018/03/14	2	57.10	10	57.54	57.10	-8	3,863	-0.21%
2018/03/13	0	0.00	4	54.20	54.30	-4	3,681	-0.11%
2018/03/12	14	55.21	2	55.40	54.80	12	3,709	0.32%
2018/03/09	0	0.00	12	54.97	55.00	-12	3,552	-0.34%
2018/03/07	2	49.80	0	0.00	49.75	2	3,795	0.05%
2018/03/05	2	50.20	0	0.00	49.50	2	3,854	0.05%
2018/02/26	0	0.00	1	52.00	50.90	-1	3,916	-0.03%
2018/02/23	0	0.00	2	50.30	51.30	-2	3,969	-0.05%
2018/02/21	0	0.00	2	49.30	49.10	-2	4,013	-0.05%
2018/02/08	1	47.85	0	0.00	47.65	1	4,013	0.02%
2018/02/06	4	47.48	0	0.00	46.05	4	4,040	0.10%
2018/02/05	3	48.32	0	0.00	49.80	3	3,986	0.08%
2018/02/01	1	50.20	0	0.00	50.10	1	3,970	0.03%
2018/01/31	2	50.90	0	0.00	50.40	2	3,969	0.05%
2018/01/30	1	50.10	1	52.50	52.40	0	3,977	0.00%
2018/01/29	3	52.10	0	0.00	51.80	3	3,890	0.08%
2018/01/23	0	0.00	2	52.55	52.30	-2	4,094	-0.05%
2018/01/22	1	51.70	0	0.00	52.30	1	4,118	0.02%
2018/01/18	0	0.00	1	52.40	52.60	-1	4,144	-0.02%
2018/01/17	2	51.55	0	0.00	51.90	2	4,129	0.05%
2018/01/15	1	50.60	0	0.00	51.30	1	4,079	0.02%
2018/01/12	3	50.40	0	0.00	50.90	3	4,089	0.07%
2018/01/11	5	49.94	8	50.09	49.80	-3	4,086	-0.07%
2018/01/10	3	50.10	5	50.76	50.60	-2	4,192	-0.05%
2018/01/09	2	52.30	0	0.00	51.70	2	4,129	0.05%
2018/01/05	4	55.55	0	0.00	55.50	4	4,063	0.10%
2018/01/03	0	0.00	1	55.10	55.40	-1	4,027	-0.02%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

群益金鼎-屏東 券商分點個股進出 群益金鼎-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析