景碩 (3189)-凱基-林口券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
94.2
漲跌
▼1.3
漲幅
-1.36%
成交量
1,364張
產業
上市半導體類股
1383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	94.80	95.50	-3	2,934	-0.10%
2024/05/07	4	94.03	5	93.90	94.50	-1	3,208	-0.03%
2024/05/03	1	95.80	0	0.00	95.40	1	3,252	0.03%
2024/05/02	0	0.00	2	94.80	95.20	-2	3,258	-0.06%
2024/04/30	3.1	96.25	1	96.10	95.30	2.1	3,273	0.06%
2024/04/29	1	97.80	0	0.00	97.90	1	3,272	0.03%
2024/04/26	0	0.00	5	96.90	97.00	-5	3,299	-0.15%
2024/04/25	0	0.00	1	97.38	96.80	-1	3,312	-0.03%
2024/04/24	2	98.40	2	97.95	97.10	0	3,321	0.00%
2024/04/23	1	96.70	0	0.00	95.30	1	3,317	0.03%
2024/04/22	1	95.20	1	95.30	94.50	0	3,319	0.00%
2024/04/19	3.2	94.18	1	94.90	94.00	2.2	3,302	0.07%
2024/04/18	1	96.00	0	0.00	95.80	1	3,262	0.03%
2024/04/17	2	97.15	1	97.20	97.50	1	3,248	0.03%
2024/04/16	2	96.60	0	0.00	96.00	2	3,277	0.06%
2024/04/15	3	98.00	0	0.00	97.20	3	3,263	0.09%
2024/04/12	0	0.00	1	98.10	97.80	-1	3,248	-0.03%
2024/04/10	1	101.00	0	0.00	99.70	1	3,225	0.03%
2024/04/03	0	0.00	1	101.50	102.00	-1	3,206	-0.03%
2024/04/02	0	0.00	6	102.92	103.00	-6	3,189	-0.19%
2024/04/01	1	101.50	2	101.50	101.50	-1	3,171	-0.03%
2024/03/29	0	0.00	1	98.70	98.70	-1	3,152	-0.03%
2024/03/28	3	98.97	0	0.00	98.90	3	3,145	0.10%
2024/03/27	0	0.00	1	99.50	99.40	-1	3,142	-0.03%
2024/03/26	0	0.00	2	99.85	99.70	-2	3,197	-0.06%
2024/03/25	1	102.00	2	102.00	101.00	-1	3,265	-0.03%
2024/03/22	1	101.50	1	101.00	101.50	0	3,343	0.00%
2024/03/21	2	101.50	5	101.70	101.50	-3	3,434	-0.09%
2024/03/20	0	0.00	8	102.13	103.00	-8	3,478	-0.23%
2024/03/19	1	99.40	1	98.70	99.30	0	3,381	0.00%
2024/03/15	5.1	93.00	0	0.00	92.10	5.1	3,205	0.16%
2024/03/14	1	95.20	0	0.00	94.40	1	3,154	0.03%
2024/03/13	6	96.90	0	0.00	94.80	6	3,147	0.19%
2024/03/12	1	96.80	13	96.85	96.70	-12	3,150	-0.38%
2024/03/11	0	0.00	0	98.80	98.20	0	3,156	0.00%
2024/03/08	4.2	97.01	1	96.00	97.00	3.2	3,218	0.10%
2024/03/04	2	96.80	8	96.80	96.80	-6	3,272	-0.18%
2024/02/29	1	96.90	0	0.00	96.70	1	3,317	0.03%
2024/02/27	1.2	96.32	0	0.00	96.20	1.2	3,302	0.04%
2024/02/26	1	100.50	3	99.93	99.20	-2	3,266	-0.06%
2024/02/22	1	100.50	1	101.00	100.50	0	3,360	0.00%
2024/02/20	4	103.25	10	102.15	102.00	-6	3,383	-0.18%
2024/02/19	3	105.00	2	105.00	104.00	1	3,367	0.03%
2024/02/16	1	102.00	0	0.00	102.00	1	3,341	0.03%
2024/02/15	0	0.00	3	100.67	101.00	-3	3,344	-0.09%
2024/02/02	4	101.75	2	102.00	102.50	2	3,370	0.06%
2024/01/31	2	101.50	3	101.50	100.50	-1	3,349	-0.03%
2024/01/30	1	106.00	5.2	105.94	103.50	-4.2	3,341	-0.13%
2024/01/29	1	103.00	3	102.00	101.50	-2	3,102	-0.06%
2024/01/25	4	101.38	3	100.83	101.00	1	3,144	0.03%
2024/01/24	0.7	101.00	0	0.00	100.50	0.7	3,168	0.02%
2024/01/23	1	101.00	1.1	101.50	101.50	-0.1	3,285	0.00%
2024/01/22	0	0.00	4.2	100.24	100.00	-4.2	3,233	-0.13%
2024/01/19	0	0.00	1	98.40	98.40	-1	3,225	-0.03%
2024/01/18	0	0.00	1	96.30	95.70	-1	3,263	-0.03%
2024/01/17	0	0.00	1	96.60	96.00	-1	3,291	-0.03%
2024/01/16	0	0.00	3	97.70	97.90	-3	3,285	-0.09%
2024/01/15	1	97.50	0	0.00	97.10	1	3,278	0.03%
2024/01/12	4	96.08	0	0.00	95.70	4	3,286	0.12%
2024/01/11	0	0.00	5	96.66	96.20	-5	3,289	-0.15%
2024/01/10	1.4	95.75	0	0.00	96.40	1.4	3,311	0.04%
2024/01/08	1	98.20	10	98.10	97.80	-9	3,279	-0.27%
2024/01/05	1	97.20	0	0.00	97.10	1	3,300	0.03%
2024/01/04	2	97.00	0	0.00	97.70	2	3,316	0.06%
2024/01/03	1	98.20	0	0.00	97.80	1	3,327	0.03%
2023/12/27	0	99.80	0	0.00	99.60	0	3,320	0.00%
2023/12/26	0	0.00	0	100.00	100.50	0	3,327	0.00%
2023/12/25	0	0.00	1	100.50	100.00	-1	3,355	-0.03%
2023/12/21	0	0.00	11	99.89	99.60	-11	3,369	-0.33%
2023/12/19	5	96.50	0	0.00	98.30	5	3,213	0.16%
2023/12/18	6	98.40	2	99.30	97.70	4	3,130	0.13%
2023/12/15	2	101.00	0	0.00	101.50	2	3,048	0.07%
2023/12/14	1	101.50	0	0.00	102.00	1	2,953	0.03%
2023/12/12	3	103.67	2	104.25	103.50	1	3,017	0.03%
2023/12/08	0	0.00	8	103.50	102.50	-8	3,048	-0.26%
2023/12/07	7	103.36	40	101.74	101.50	-33	3,059	-1.08%
2023/12/06	1.2	102.00	0.3	103.00	101.50	0.9	3,040	0.03%
2023/12/05	7.3	103.77	14.3	103.16	104.50	-6.9	2,998	-0.23%
2023/12/04	0	0.00	16	102.34	102.50	-16	2,940	-0.54%
2023/12/01	1	99.50	0	0.00	100.50	1	2,932	0.03%
2023/11/30	31.1	98.45	0	0.00	98.90	31.1	2,907	1.07%
2023/11/29	6	98.95	9	98.09	99.30	-3	2,894	-0.10%
2023/11/28	5	97.52	1	97.40	98.00	4	2,858	0.14%
2023/11/27	10	98.82	5	98.74	96.40	5	2,838	0.18%
2023/11/24	1	97.50	6	97.10	97.70	-5	2,792	-0.18%
2023/11/23	2	97.15	0	0.00	96.90	2	2,815	0.07%
2023/11/22	7	97.11	1	96.80	96.80	6	2,807	0.21%
2023/11/21	8	98.90	5	99.36	98.40	3	2,789	0.11%
2023/11/20	1	96.70	7	96.50	97.20	-6	2,716	-0.22%
2023/11/17	5	97.30	10	96.91	96.50	-5	2,715	-0.18%
2023/11/15	1	95.99	0	0.00	96.20	1	2,676	0.04%
2023/11/14	3	95.13	0	0.00	94.90	3	2,653	0.11%
2023/11/13	4	95.43	1	95.50	95.60	3	2,651	0.11%
2023/11/10	0.1	93.26	0	0.00	92.90	0.1	2,632	0.00%
2023/11/09	4	94.97	0	0.00	94.60	4	2,604	0.15%
2023/11/08	0	96.10	0	0.00	95.40	0	2,662	0.00%
2023/11/07	1	95.51	0	0.00	95.50	1	2,646	0.04%
2023/11/06	3	97.67	0	0.00	97.80	3	2,627	0.11%
2023/11/03	0.1	98.00	2	97.85	98.70	-2	2,610	-0.07%
2023/11/02	1	97.00	2	96.60	96.50	-1	2,579	-0.04%
2023/11/01	8	95.98	6	95.60	96.00	2	2,564	0.08%
2023/10/31	11	95.25	2	95.15	94.80	9	2,548	0.35%
2023/10/30	2	95.29	4	94.65	94.20	-2	2,556	-0.08%
2023/10/27	0	96.43	0	0.00	95.10	0	2,675	0.00%
2023/10/26	0.3	95.13	1	95.30	96.20	-0.7	2,731	-0.02%
2023/10/25	2	99.55	0	0.00	97.70	2	2,717	0.07%
2023/10/23	0.2	102.00	0	0.00	101.00	0.2	2,819	0.01%
2023/10/19	1	101.50	0	0.00	101.50	1	2,931	0.03%
2023/10/18	1	101.50	0	0.00	101.50	1	3,003	0.03%
2023/10/17	0	0.00	0.1	102.50	102.00	-0.1	3,050	0.00%
2023/10/16	0.2	101.83	0	0.00	101.50	0.2	3,354	0.00%
2023/10/04	0.1	107.00	0	0.00	107.00	0.1	4,141	0.00%
2023/09/28	0	0.00	2	108.50	108.50	-2	4,182	-0.05%
2023/09/26	12	106.08	3	105.50	105.50	9	4,207	0.21%
2023/09/25	1	109.50	2	111.00	109.50	-1	4,208	-0.02%
2023/09/20	4	110.63	3	112.00	110.50	1	4,210	0.02%
2023/09/19	0	0.00	1	113.50	113.00	-1	4,184	-0.02%
2023/09/15	1	112.00	4	113.13	113.50	-3	4,225	-0.07%
2023/09/14	3	112.50	2	112.00	111.50	1	4,173	0.02%
2023/09/13	0	0.00	7	110.50	110.00	-7	4,150	-0.17%
2023/09/12	1	110.00	4	110.00	109.50	-3	4,155	-0.07%
2023/09/11	2	109.00	0	0.00	108.50	2	4,186	0.05%
2023/09/07	2	108.50	1	109.50	108.50	1	4,262	0.02%
2023/09/06	3	110.17	4	109.00	110.00	-1	4,251	-0.02%
2023/09/04	4	107.88	1	107.50	108.50	3	4,288	0.07%
2023/09/01	0	0.00	0	107.00	107.00	0	4,337	0.00%
2023/08/30	1	105.50	1	105.50	105.50	0	4,449	0.00%
2023/08/29	1	105.00	3	105.83	106.00	-2	4,587	-0.04%
2023/08/25	4	102.25	2	102.00	101.50	2	4,632	0.04%
2023/08/24	5	105.20	1	104.50	105.00	4	4,670	0.09%
2023/08/23	1	102.51	0	0.00	103.00	1	4,823	0.02%
2023/08/18	1	102.50	1	103.00	103.00	0	5,180	0.00%
2023/08/17	1	101.00	0	0.00	103.00	1	5,219	0.02%
2023/08/16	0	0.00	1	101.50	102.50	-1	5,227	-0.02%
2023/08/14	1.2	101.03	0.5	101.00	101.00	0.7	5,294	0.01%
2023/08/11	2	105.50	0	0.00	105.50	2	5,265	0.04%
2023/08/10	1	105.00	0	0.00	104.50	1	5,294	0.02%
2023/08/09	1	107.00	0	0.00	107.00	1	5,297	0.02%
2023/08/08	4	106.38	0	0.00	106.00	4	5,285	0.08%
2023/08/07	2	108.00	0	0.00	107.50	2	5,304	0.04%
2023/08/04	1	107.50	0	0.00	108.50	1	5,292	0.02%
2023/08/02	0	109.50	0	0.00	108.50	0	5,317	0.00%
2023/08/01	1.3	108.25	5	108.00	107.00	-3.7	5,279	-0.07%
2023/07/31	1.1	103.60	5	103.50	103.50	-4	5,192	-0.08%
2023/07/28	5	106.00	0	0.00	106.50	5	5,139	0.10%
2023/07/27	1.1	106.12	1	106.50	106.50	0.1	5,160	0.00%
2023/07/26	0.1	111.50	0	0.00	109.00	0.1	5,209	0.00%
2023/07/25	2.2	112.19	2	111.50	110.00	0.2	5,305	0.00%
2023/07/24	3.1	111.33	0	0.00	110.50	3.1	5,305	0.06%
2023/07/21	3	110.00	2	109.50	110.00	1	5,361	0.02%
2023/07/20	7.5	112.97	5	114.10	112.50	2.5	5,399	0.05%
2023/07/19	12.1	116.39	3	118.33	113.50	9.1	5,363	0.17%
2023/07/18	13.1	116.60	13	118.35	120.50	0.1	5,106	0.00%
2023/07/17	3	113.00	5	113.50	113.50	-2	4,771	-0.04%
2023/07/14	1.2	112.05	0.2	112.50	111.50	1	4,833	0.02%
2023/07/13	4	111.13	3	111.33	110.00	1	4,768	0.02%
2023/07/12	8	113.44	0	0.00	113.50	8	4,617	0.17%
2023/07/11	3	115.50	0	0.00	115.50	3	4,515	0.07%
2023/07/10	0	0.00	1	115.00	115.50	-1	4,496	-0.02%
2023/07/07	3	115.33	0	0.00	115.50	3	4,487	0.07%
2023/06/30	0	0.00	6	116.42	116.50	-6	4,545	-0.13%
2023/06/28	5	113.00	5	113.00	112.00	0	4,609	0.00%
2023/06/27	6	114.00	1	115.50	113.50	5	4,635	0.11%
2023/06/21	2	115.50	0	0.00	115.50	2	4,835	0.04%
2023/06/20	0	0.00	1	114.50	116.50	-1	4,878	-0.02%
2023/06/16	1	115.50	1	115.50	115.00	0	5,101	0.00%
2023/06/15	6	117.17	2	118.00	116.50	4	5,109	0.08%
2023/06/14	1	116.50	2	116.50	117.00	-1	5,097	-0.02%
2023/06/13	2	114.50	6	115.50	115.00	-4	5,123	-0.08%
2023/06/09	3	111.00	2	112.00	112.00	1	5,216	0.02%
2023/06/08	11.1	112.77	1	112.50	111.50	10.1	5,251	0.19%
2023/06/07	4.1	116.22	1.2	116.08	116.00	2.9	5,260	0.06%
2023/06/06	0	0.00	1	118.00	117.50	-1	5,269	-0.02%
2023/06/05	0	0.00	12.5	118.20	119.00	-12.5	5,305	-0.24%
2023/06/02	6	119.00	7.3	118.66	118.00	-1.3	5,298	-0.02%
2023/05/31	1	116.00	0	0.00	116.50	1	5,425	0.02%
2023/05/30	0	0.00	11	115.64	115.50	-11	5,456	-0.20%
2023/05/29	7.3	116.77	10	118.85	116.00	-2.7	5,453	-0.05%
2023/05/26	5.5	115.32	8	115.81	115.50	-2.5	5,331	-0.05%
2023/05/25	15	113.70	11	114.05	112.00	4	5,240	0.08%
2023/05/24	3	110.83	0	0.00	111.00	3	5,096	0.06%
2023/05/23	4	112.88	0	0.00	112.50	4	5,155	0.08%
2023/05/19	0.2	111.00	1	110.50	110.50	-0.9	5,241	-0.02%
2023/05/18	11	111.91	13	111.77	112.00	-2	5,344	-0.04%
2023/05/17	1	109.50	2	109.50	109.50	-1	5,421	-0.02%
2023/05/16	2	109.00	1	108.50	108.00	1	5,506	0.02%
2023/05/15	3	106.67	0	0.00	106.50	3	5,544	0.05%
2023/05/11	0	0.00	6	109.50	109.50	-6	5,615	-0.11%
2023/05/10	0	0.00	1	111.00	110.00	-1	5,636	-0.02%
2023/05/09	2	111.00	3	111.00	111.00	-1	5,678	-0.02%
2023/05/08	6.2	111.39	5	111.20	111.00	1.2	5,818	0.02%
2023/05/05	1	109.50	2	109.00	109.50	-1	5,843	-0.02%
2023/05/02	2	107.00	0	0.00	106.50	2	6,160	0.03%
2023/04/28	13	111.77	13	110.65	110.50	0	6,142	0.00%
2023/04/26	11	106.50	13.5	109.07	109.50	-2.5	6,040	-0.04%
2023/04/25	2.5	104.50	1	104.00	104.50	1.5	6,022	0.02%
2023/04/24	4	107.25	1	107.50	108.50	3	5,935	0.05%
2023/04/21	3	108.50	1	109.00	107.50	2	5,962	0.03%
2023/04/20	2	108.01	3	108.67	107.50	-1	5,966	-0.02%
2023/04/19	0.1	109.00	3	109.83	108.50	-2.9	6,045	-0.05%
2023/04/14	2	114.00	1	114.00	113.50	1	6,137	0.02%
2023/04/13	0	114.50	0	0.00	113.50	0	6,169	0.00%
2023/04/10	6	114.50	0	0.00	114.00	6	6,268	0.10%
2023/04/07	1	114.00	0	0.00	114.00	1	6,313	0.02%
2023/04/06	1	114.50	0	0.00	116.00	1	6,292	0.02%
2023/03/31	3	117.50	10	116.50	116.00	-7	6,397	-0.11%
2023/03/30	22	117.18	12	116.13	116.00	10	6,554	0.15%
2023/03/27	2	115.50	2	115.50	115.50	0	7,392	0.00%
2023/03/24	8.1	118.56	16	118.50	117.00	-7.9	7,644	-0.10%
2023/03/23	1	118.00	3	118.83	119.00	-2	7,473	-0.03%
2023/03/22	2	118.25	4	118.25	117.50	-2	7,466	-0.03%
2023/03/21	4	117.88	3	117.33	117.00	1	7,428	0.01%
2023/03/20	1	116.50	1	116.00	116.00	0	7,431	0.00%
2023/03/17	1	115.50	3	115.33	116.00	-2	7,633	-0.03%
2023/03/16	1	113.50	1	115.00	113.50	0	7,892	0.00%
2023/03/15	1	115.50	2	116.00	115.00	-1	8,401	-0.01%
2023/03/13	4	113.50	1	114.00	114.00	3	8,944	0.03%
2023/03/10	4	113.00	2	115.00	113.00	2	9,091	0.02%
2023/03/07	4	116.00	4	115.75	115.50	0	9,625	0.00%
2023/03/06	2	117.75	4	118.00	118.00	-2	9,665	-0.02%
2023/03/03	3	115.83	14	116.00	116.50	-11	9,774	-0.11%
2023/03/02	2	112.25	3	112.67	113.00	-1	9,703	-0.01%
2023/02/24	0	0.00	1	109.00	108.50	-1	9,782	-0.01%
2023/02/23	1	110.50	9	110.17	110.50	-8	9,857	-0.08%
2023/02/22	3	109.00	0	0.00	108.50	3	10,099	0.03%
2023/02/21	2	110.75	2	111.00	111.00	0	10,281	0.00%
2023/02/20	2	109.00	2	109.50	109.00	0	10,426	0.00%
2023/02/17	1	109.00	0	0.00	110.00	1	10,640	0.01%
2023/02/16	4	111.88	3	111.17	111.50	1	10,961	0.01%
2023/02/15	8	110.56	3	109.83	111.50	5	11,501	0.04%
2023/02/14	2	108.00	2.2	108.68	109.00	-0.2	11,654	0.00%
2023/02/13	0.2	106.00	0	0.00	105.00	0.2	12,340	0.00%
2023/02/10	1	107.00	0	0.00	107.00	1	12,731	0.01%
2023/02/09	0	0.00	1	109.50	109.00	-1	12,945	-0.01%
2023/02/08	1	110.00	0	0.00	110.00	1	13,163	0.01%
2023/02/06	2	109.00	2	108.50	108.50	0	13,602	0.00%
2023/02/03	1	116.50	0	0.00	115.00	1	13,644	0.01%
2023/02/02	0	0.00	1	118.50	119.00	-1	13,761	-0.01%
2023/02/01	10	117.00	12	116.83	117.00	-2	13,847	-0.01%
2023/01/31	1	112.50	2	112.50	112.50	-1	13,907	-0.01%
2023/01/30	1	110.50	2	110.75	111.50	-1	14,327	-0.01%
2023/01/17	0	107.50	8	108.00	108.00	-8	14,615	-0.05%
2023/01/16	13	107.69	13	108.00	108.50	0	15,173	0.00%
2023/01/13	3	106.83	2	107.75	105.50	1	15,301	0.01%
2023/01/12	0	0.00	4	106.00	106.00	-4	15,474	-0.03%
2023/01/10	0	0.00	1	106.00	106.50	-1	16,253	-0.01%
2023/01/09	2	108.00	7	107.57	107.50	-5	16,589	-0.03%
2023/01/06	0	105.50	0	0.00	106.50	0	16,673	0.00%
2023/01/05	1	103.00	5	102.00	102.50	-4	16,733	-0.02%
2023/01/04	0	104.00	0	0.00	103.00	0	16,804	0.00%
2022/12/29	0	0.00	1	105.00	106.00	-1	17,146	-0.01%
2022/12/26	0	106.50	0	0.00	106.00	0	17,621	0.00%
2022/12/23	13	107.50	2	107.00	107.00	11	17,780	0.06%
2022/12/22	1	107.00	2	105.50	107.00	-1	17,871	-0.01%
2022/12/21	3	105.50	1	105.50	106.50	2	17,832	0.01%
2022/12/20	76	107.66	73	109.11	109.50	3	17,695	0.02%
2022/12/19	2	111.25	3	112.67	112.00	-1	17,412	-0.01%
2022/12/16	5	113.90	5	112.00	112.00	0	17,414	0.00%
2022/12/15	1	117.50	1	117.00	118.00	0	17,256	0.00%
2022/12/14	13.2	117.00	10	116.25	116.50	3.2	17,352	0.02%
2022/12/13	4	117.13	1	117.00	115.00	3	17,372	0.02%
2022/12/12	0	0.00	1	117.50	117.00	-1	17,320	-0.01%
2022/12/09	3	117.00	2	117.25	117.50	1	17,309	0.01%
2022/12/08	10	118.85	6.1	117.77	120.00	3.9	17,160	0.02%
2022/12/07	19	124.97	11	125.91	121.50	8	17,051	0.05%
2022/12/06	10	137.55	20	136.73	134.50	-10	16,598	-0.06%
2022/12/05	5	137.50	14.1	138.44	138.50	-9.1	16,437	-0.06%
2022/12/02	3	131.00	9	131.56	133.00	-6	16,119	-0.04%
2022/12/01	11	129.68	14	129.64	130.50	-3	16,148	-0.02%
2022/11/30	1	120.50	2	122.25	122.50	-1	15,750	-0.01%
2022/11/29	11	120.95	9.3	120.89	121.00	1.8	15,778	0.01%
2022/11/28	6	121.08	0	0.00	122.00	6	15,889	0.04%
2022/11/25	6	121.67	0	0.00	120.50	6	16,141	0.04%
2022/11/24	1	119.50	2	119.50	120.00	-1	15,990	-0.01%
2022/11/23	3	117.50	4	118.00	117.50	-1	15,932	-0.01%
2022/11/22	4	117.25	1.4	117.36	118.00	2.6	15,953	0.02%
2022/11/21	6	117.67	7	117.36	117.00	-1	15,944	-0.01%
2022/11/18	14	118.93	17	116.76	116.00	-3	15,912	-0.02%
2022/11/17	9	119.33	15	119.80	120.00	-6	15,766	-0.04%
2022/11/16	5	121.60	5	121.20	121.50	0	15,764	0.00%
2022/11/15	10	120.10	7	119.79	121.50	3	15,744	0.02%
2022/11/14	51.3	120.69	33	119.79	119.00	18.3	15,626	0.12%
2022/11/11	59	120.90	30.1	122.15	119.50	28.9	15,359	0.19%
2022/11/10	13	112.77	13	112.04	113.00	0	14,764	0.00%
2022/11/09	27	111.59	45	111.62	113.50	-18	14,573	-0.12%
2022/11/08	17	107.41	18	106.69	106.50	-1	14,070	-0.01%
2022/11/07	13	103.31	10	103.75	104.00	3	13,845	0.02%
2022/11/04	29	105.33	10	104.50	105.00	19	13,717	0.14%
2022/11/03	9	106.39	8	105.94	106.50	1	13,615	0.01%
2022/11/02	14	108.04	19	107.03	107.50	-5	13,553	-0.04%
2022/11/01	14	104.93	7	105.64	105.00	7	13,357	0.05%
2022/10/31	6	104.92	4	104.50	104.50	2	13,314	0.02%
2022/10/28	4	103.88	8	104.25	103.50	-4	13,372	-0.03%
2022/10/27	10	102.65	11	102.91	104.00	-1	13,498	-0.01%
2022/10/26	20	103.25	15	101.00	101.50	5	13,425	0.04%
2022/10/25	4	103.63	7	104.14	104.50	-3	13,090	-0.02%
2022/10/24	12	104.92	39	104.21	102.50	-27	12,999	-0.21%
2022/10/21	5	100.70	3	102.17	100.00	2	12,968	0.02%
2022/10/20	17	99.39	8	99.81	100.50	9	13,114	0.07%
2022/10/19	2	104.75	4	102.75	102.00	-2	13,204	-0.02%
2022/10/18	22	103.91	19	102.76	102.50	3	13,000	0.02%
2022/10/17	1	98.90	10	98.29	103.50	-9	12,646	-0.07%
2022/10/14	2	97.65	5	98.42	99.50	-3	12,567	-0.02%
2022/10/13	12	91.71	0	0.00	90.50	12	12,680	0.09%
2022/10/11	3	93.10	4	95.55	92.50	-1	12,786	-0.01%
2022/10/07	12	100.13	10	100.00	100.50	2	12,896	0.02%
2022/10/06	1	99.80	0	0.00	100.50	1	12,854	0.01%
2022/10/05	38	100.89	7	98.90	99.00	31	12,920	0.24%
2022/10/04	0	0.00	2	97.90	99.90	-2	12,821	-0.02%
2022/09/30	4	90.05	3	88.87	93.00	1	12,805	0.01%
2022/09/29	4.1	92.72	1	91.00	90.30	3.1	12,880	0.02%
2022/09/28	0	0.00	2	92.75	92.00	-2	12,806	-0.02%
2022/09/27	2	96.70	1	94.20	96.70	1	12,851	0.01%
2022/09/26	2.1	93.20	0	93.90	92.60	2.1	12,840	0.02%
2022/09/23	2	99.05	2	100.75	98.00	0	12,910	0.00%
2022/09/22	3	101.00	0	0.00	100.00	3	12,866	0.02%
2022/09/21	5.1	103.00	0	0.00	103.00	5.1	12,833	0.04%
2022/09/20	1	105.50	0	0.00	105.00	1	12,853	0.01%
2022/09/19	0	106.00	1	105.00	105.50	-1	12,941	-0.01%
2022/09/16	0	108.00	1	107.50	105.50	-1	13,033	-0.01%
2022/09/15	2	110.25	1	108.00	108.00	1	13,263	0.01%
2022/09/14	10	107.70	14	107.89	109.50	-4	13,373	-0.03%
2022/09/13	2	114.50	1	113.00	111.50	1	13,424	0.01%
2022/09/12	1	114.50	1	113.50	114.00	0	13,462	0.00%
2022/09/08	1	112.00	0	0.00	111.50	1	13,670	0.01%
2022/09/07	3.2	107.10	13	108.00	108.50	-9.8	13,949	-0.07%
2022/09/06	0	0.00	1	112.00	112.00	-1	14,099	-0.01%
2022/09/05	2	113.75	1	113.50	111.50	1	14,128	0.01%
2022/09/02	8.1	112.99	1	112.50	111.50	7.1	14,070	0.05%
2022/09/01	25.1	113.21	27	111.63	111.50	-1.9	13,951	-0.01%
2022/08/31	3	121.33	3	122.83	123.00	0	13,744	0.00%
2022/08/30	2	121.50	3	122.67	122.50	-1	13,797	-0.01%
2022/08/29	2	120.01	4	121.50	121.50	-2	13,856	-0.01%
2022/08/26	0	129.50	1	127.50	127.00	-1	13,872	-0.01%
2022/08/25	1	129.00	1	128.00	129.00	0	13,911	0.00%
2022/08/24	6	126.17	0	0.00	125.50	6	14,102	0.04%
2022/08/23	7.5	131.33	4	131.13	128.50	3.5	14,148	0.02%
2022/08/22	16	138.59	13	137.31	136.50	3	14,263	0.02%
2022/08/19	8	136.44	5	136.80	137.00	3	14,409	0.02%
2022/08/18	3	131.50	1	131.00	134.00	2	14,598	0.01%
2022/08/17	4	133.25	1	133.50	133.00	3	14,786	0.02%
2022/08/16	5	135.00	5	135.40	134.00	0	14,910	0.00%
2022/08/15	27	134.56	28	135.55	135.50	-1	14,923	-0.01%
2022/08/12	5	131.30	4	131.13	131.00	1	14,717	0.01%
2022/08/11	2	129.00	4	129.00	128.00	-2	14,565	-0.01%
2022/08/10	3	127.00	1	126.00	125.50	2	14,606	0.01%
2022/08/09	9	130.17	6	129.00	129.50	3	14,629	0.02%
2022/08/08	1	129.00	0	0.00	129.00	1	14,652	0.01%
2022/08/05	7	125.57	14.1	124.97	126.50	-7.1	14,664	-0.05%
2022/08/04	20.1	122.31	14	121.93	121.00	6.1	14,570	0.04%
2022/08/03	17	124.79	10	123.60	124.00	7	14,372	0.05%
2022/08/02	4	130.00	4	130.00	130.00	0	14,162	0.00%
2022/08/01	2	134.00	1	134.00	134.00	1	14,122	0.01%
2022/07/29	11	133.05	9.6	134.78	136.00	1.4	14,179	0.01%
2022/07/28	13.9	132.51	2	135.00	130.50	11.9	14,090	0.08%
2022/07/27	4	147.50	4	146.00	149.00	0	13,770	0.00%
2022/07/26	6	144.33	6	143.92	141.50	0	13,583	0.00%
2022/07/25	1	144.00	2	143.50	146.00	-1	13,607	-0.01%
2022/07/22	6	144.92	5	144.70	145.00	1	13,846	0.01%
2022/07/21	11	141.50	8	143.94	145.00	3	14,210	0.02%
2022/07/20	6	139.33	12	139.04	138.50	-6	14,200	-0.04%
2022/07/19	3	137.17	3	136.67	134.50	0	14,036	0.00%
2022/07/18	10	136.20	10	135.25	137.00	0	14,026	0.00%
2022/07/15	20	133.25	5	132.90	133.50	15	13,869	0.11%
2022/07/14	4	131.63	7	131.71	133.50	-3	13,727	-0.02%
2022/07/13	8	129.38	10	131.70	128.50	-2	13,674	-0.01%
2022/07/12	3	127.67	3	126.50	126.00	0	13,583	0.00%
2022/07/11	9	133.56	9	135.50	134.00	0	13,473	0.00%
2022/07/08	18	135.08	9.1	135.20	135.00	8.9	13,560	0.07%
2022/07/07	15	130.83	24	132.94	134.00	-9	13,480	-0.07%
2022/07/06	6	129.33	6	131.17	127.50	0	13,380	0.00%
2022/07/05	17	132.53	7	133.71	133.00	10	13,413	0.07%
2022/07/04	4	131.63	4	133.50	130.50	0	13,325	0.00%
2022/07/01	6	133.92	2	134.25	130.00	4	13,481	0.03%
2022/06/30	16	143.19	27	142.72	142.50	-11	13,388	-0.08%
2022/06/29	2	141.75	3	142.50	143.00	-1	13,495	-0.01%
2022/06/28	12	143.29	2	147.50	144.00	10	13,495	0.07%
2022/06/27	1	151.00	10.1	151.32	151.00	-9.1	13,503	-0.07%
2022/06/24	2	142.75	3	142.83	142.50	-1	13,538	-0.01%
2022/06/23	7.1	143.08	33	141.97	138.50	-25.9	13,436	-0.19%
2022/06/22	8	148.25	1	143.50	145.00	7	13,301	0.05%
2022/06/21	9	144.72	17	148.38	153.00	-8	13,194	-0.06%
2022/06/20	7	145.07	0	0.00	143.00	7	13,158	0.05%
2022/06/17	2	146.75	12	145.04	148.00	-10	13,111	-0.08%
2022/06/16	19	148.05	18	148.06	143.00	1	13,017	0.01%
2022/06/15	13	157.77	6	161.00	148.00	7	12,813	0.05%
2022/06/14	12.2	159.48	6	161.00	163.00	6.2	12,769	0.05%
2022/06/13	2	161.25	5	161.30	161.00	-3	12,835	-0.02%
2022/06/10	3	166.00	3	166.00	168.00	0	12,980	0.00%
2022/06/09	9	170.33	10	170.45	167.50	-1	12,990	-0.01%
2022/06/08	6	169.58	5	168.60	168.50	1	12,915	0.01%
2022/06/07	15	168.80	11	167.45	166.50	4	12,937	0.03%
2022/06/06	0	0.00	1	170.00	170.00	-1	13,001	-0.01%
2022/06/02	1	164.00	1	166.50	167.50	0	13,095	0.00%
2022/06/01	14	168.11	2	167.25	166.00	12	13,153	0.09%
2022/05/31	1	173.00	7	171.79	175.00	-6	13,006	-0.05%
2022/05/30	12	170.50	27.1	171.15	172.50	-15.1	12,960	-0.12%
2022/05/27	7	160.93	7	164.07	160.50	0	12,843	0.00%
2022/05/26	13	159.92	8	160.94	156.50	5	13,010	0.04%
2022/05/25	9.1	159.94	4	162.13	164.50	5.1	13,056	0.04%
2022/05/24	16.2	166.78	9	163.67	160.50	7.2	12,946	0.06%
2022/05/23	0	0.00	15	172.83	171.50	-15	12,797	-0.12%
2022/05/20	8.1	171.99	0	0.00	169.00	8.1	12,785	0.06%
2022/05/19	0	0.00	8	171.75	173.50	-8	12,806	-0.06%
2022/05/18	25	175.62	24	177.08	175.00	1	12,902	0.01%
2022/05/17	13	169.81	13	172.15	174.00	0	12,822	0.00%
2022/05/16	2	173.00	2	170.00	169.50	0	12,833	0.00%
2022/05/13	4	168.25	5	170.80	172.50	-1	12,711	-0.01%
2022/05/12	4	166.75	4	168.50	164.00	0	12,656	0.00%
2022/05/11	6	170.25	6	168.92	168.00	0	12,661	0.00%
2022/05/10	0	0.00	5	170.50	172.00	-5	12,687	-0.04%
2022/05/06	6.3	169.67	5	170.00	170.50	1.3	12,849	0.01%
2022/05/05	27	183.74	16	181.56	181.00	11	12,688	0.09%
2022/05/04	12	175.25	8	178.50	177.00	4	12,499	0.03%
2022/05/03	0	0.00	8	171.75	175.00	-8	12,356	-0.06%
2022/04/29	8	168.19	8	169.50	171.50	0	12,334	0.00%
2022/04/28	47	162.41	17	162.03	160.50	30	12,098	0.25%
2022/04/27	19.1	163.86	16	163.66	167.50	3.1	11,828	0.03%
2022/04/26	6.3	177.02	7	177.71	168.50	-0.7	11,380	-0.01%
2022/04/25	10	176.60	7	176.57	178.00	3	11,284	0.03%
2022/04/22	4	188.75	3	189.83	184.00	1	11,231	0.01%
2022/04/21	2	196.50	2	195.00	197.00	0	11,195	0.00%
2022/04/20	22	192.25	24	194.21	192.50	-2	11,212	-0.02%
2022/04/19	0	0.00	5	191.00	188.50	-5	11,181	-0.04%
2022/04/18	2	184.00	3	183.00	184.00	-1	11,184	-0.01%
2022/04/15	6	182.17	2	185.00	181.00	4	11,315	0.04%
2022/04/14	4	191.50	5	190.00	189.50	-1	11,392	-0.01%
2022/04/13	5	184.00	5	185.40	187.00	0	11,354	0.00%
2022/04/12	10	186.95	11	186.68	185.50	-1	11,335	-0.01%
2022/04/11	7.2	183.74	3	181.67	182.50	4.2	11,225	0.04%
2022/04/08	1	194.00	2	194.75	192.00	-1	11,119	-0.01%
2022/04/07	9.1	200.75	8	198.06	192.50	1.1	11,093	0.01%
2022/04/06	3	197.50	3	200.50	205.00	0	10,782	0.00%
2022/04/01	8	200.69	10	198.15	202.50	-2	10,648	-0.02%
2022/03/31	6	194.58	2	193.75	194.50	4	10,713	0.04%
2022/03/30	2	199.00	3	198.83	198.00	-1	10,682	-0.01%
2022/03/29	4.1	193.63	1	201.50	193.50	3.1	10,621	0.03%
2022/03/25	4.1	204.12	5	203.90	203.00	-1	10,409	-0.01%
2022/03/24	1	201.50	0	0.00	202.00	1	10,308	0.01%
2022/03/23	7	201.79	15	201.67	199.50	-8	10,287	-0.08%
2022/03/22	2	191.75	1	192.50	193.50	1	10,185	0.01%
2022/03/21	1	192.00	1	193.50	192.00	0	10,192	0.00%
2022/03/18	8	184.94	8	182.81	188.00	0	10,105	0.00%
2022/03/17	8	180.75	5	182.50	186.50	3	10,020	0.03%
2022/03/16	7.1	172.37	4	173.75	172.50	3.1	9,818	0.03%
2022/03/15	6.5	177.99	5	178.50	172.00	1.5	9,746	0.02%
2022/03/14	5.3	194.26	0	0.00	188.00	5.3	9,658	0.05%
2022/03/11	27.1	191.50	1	190.50	193.00	26.1	9,703	0.27%
2022/03/10	9	195.17	29	196.38	197.00	-20	9,742	-0.21%
2022/03/09	11	187.86	6	187.83	186.00	5	9,942	0.05%
2022/03/08	6	195.25	11	186.55	185.50	-5	10,028	-0.05%
2022/03/07	2	204.75	12	197.25	197.00	-10	9,976	-0.10%
2022/03/04	2	218.00	2	219.50	217.50	0	10,116	0.00%
2022/03/03	6	224.00	7	219.71	217.00	-1	10,209	-0.01%
2022/03/02	9	221.28	9	221.17	222.50	0	10,300	0.00%
2022/03/01	14	230.57	11	229.41	224.50	3	10,268	0.03%
2022/02/25	28	221.00	45	222.47	227.00	-17	9,965	-0.17%
2022/02/24	5	214.70	2	214.75	212.00	3	9,643	0.03%
2022/02/23	0	0.00	1.2	213.50	213.50	-1.2	9,527	-0.01%
2022/02/22	2	209.50	2	208.50	210.00	0	9,546	0.00%
2022/02/21	1	215.00	1	215.50	216.50	0	9,569	0.00%
2022/02/18	14	219.54	11	218.82	218.00	3	9,639	0.03%
2022/02/17	1	218.00	1	217.50	214.50	0	9,695	0.00%
2022/02/16	5	220.90	3	221.17	217.50	2	9,885	0.02%
2022/02/15	2	218.50	1	217.00	215.50	1	9,957	0.01%
2022/02/14	0	0.00	1	216.00	215.50	-1	10,091	-0.01%
2022/02/11	2	221.50	4	220.38	221.50	-2	10,208	-0.02%
2022/02/10	5.2	220.48	7.2	221.49	221.00	-2	10,273	-0.02%
2022/02/09	2	218.25	3	221.33	224.50	-1	10,328	-0.01%
2022/02/08	8	209.81	7	210.93	210.00	1	10,357	0.01%
2022/02/07	2	203.25	2	201.00	202.50	0	10,415	0.00%
2022/01/26	1	202.50	11	201.45	201.50	-10	10,728	-0.09%
2022/01/24	1	205.00	1	205.50	206.00	0	11,590	0.00%
2022/01/21	12	205.08	1	207.00	200.50	11	12,083	0.09%
2022/01/20	0.1	213.00	1	212.00	213.00	-1	12,331	-0.01%
2022/01/19	1	213.50	0	0.00	213.00	1	13,147	0.01%
2022/01/18	8	217.44	3	216.50	217.50	5	13,603	0.04%
2022/01/17	4	206.63	4	206.50	208.50	0	13,734	0.00%
2022/01/14	1.1	197.36	1	199.50	201.00	0.1	14,096	0.00%
2022/01/13	9	199.83	4	200.75	200.50	5	14,596	0.03%
2022/01/12	7	201.93	4	201.50	201.00	3	15,503	0.02%
2022/01/11	3	204.00	2	202.25	200.00	1	15,874	0.01%
2022/01/10	12	208.38	2	206.50	206.50	10	16,040	0.06%
2022/01/07	11	217.14	0	0.00	212.50	11	16,284	0.07%
2022/01/06	4	223.50	7	226.71	228.00	-3	16,485	-0.02%
2022/01/05	22	233.14	4	232.50	230.00	18	16,749	0.11%
2022/01/04	3	236.67	3	235.00	235.50	0	17,006	0.00%
2022/01/03	13	236.85	18	239.11	236.00	-5	17,532	-0.03%
2021/12/30	32	234.47	23	236.96	233.00	9	17,819	0.05%
2021/12/29	10.1	237.20	2	237.00	236.50	8.1	17,930	0.04%
2021/12/28	3	237.00	4	238.50	239.50	-1	18,294	-0.01%
2021/12/27	79	245.49	74	247.66	237.00	5	18,566	0.03%
2021/12/24	1	238.00	2	238.25	238.50	-1	18,515	-0.01%
2021/12/23	5	235.90	15	236.83	237.50	-10	18,745	-0.05%
2021/12/22	16	229.25	17	232.44	232.00	-1	18,920	-0.01%
2021/12/21	7	228.93	5	229.20	229.00	2	19,147	0.01%
2021/12/20	3	231.00	5	228.80	226.50	-2	19,327	-0.01%
2021/12/17	7	232.00	11	233.23	231.00	-4	19,509	-0.02%
2021/12/16	5	230.60	4	232.00	233.50	1	19,787	0.01%
2021/12/15	6	225.50	8	225.19	227.00	-2	19,869	-0.01%
2021/12/14	5	220.60	0	0.00	220.00	5	19,971	0.03%
2021/12/13	3	226.83	4	228.00	230.50	-1	20,096	0.00%
2021/12/10	9	226.28	3	227.17	225.50	6	20,165	0.03%
2021/12/09	12	233.29	14	236.36	229.50	-2	20,198	-0.01%
2021/12/08	19	235.21	23	234.61	237.00	-4	20,324	-0.02%
2021/12/07	22	235.70	19	230.05	228.00	3	20,560	0.01%
2021/12/06	33.1	236.47	14	235.07	237.00	19.1	20,856	0.09%
2021/12/03	42	241.93	54	239.09	241.00	-12	21,325	-0.06%
2021/12/02	52	227.92	53	228.16	230.00	-1	21,728	0.00%
2021/12/01	14	233.68	5	229.80	228.00	9	22,102	0.04%
2021/11/30	26	235.27	63	239.72	240.50	-37	22,466	-0.16%
2021/11/29	13	231.00	20	229.88	234.00	-7	22,504	-0.03%
2021/11/26	66	237.14	19	231.74	231.00	47	22,542	0.21%
2021/11/25	29.1	238.50	40	239.68	239.00	-10.9	22,725	-0.05%
2021/11/24	20	234.98	20	239.88	234.50	0	22,834	0.00%
2021/11/23	2	233.00	1	235.00	232.00	1	23,249	0.00%
2021/11/22	2	233.00	2	235.50	238.00	0	23,423	0.00%
2021/11/19	13	238.50	1	236.00	235.00	12	23,817	0.05%
2021/11/18	16	237.69	14	235.46	236.50	2	24,138	0.01%
2021/11/17	10	234.45	13	239.77	243.00	-3	24,245	-0.01%
2021/11/16	31	238.34	28	236.02	236.00	3	24,279	0.01%
2021/11/15	48	247.11	18	249.19	243.00	30	24,276	0.12%
2021/11/12	46	249.97	108	251.40	251.00	-62	24,240	-0.26%	大賣/
2021/11/11	39	245.73	40	245.99	243.50	-1	24,079	0.00%
2021/11/10	33	244.61	31	246.87	250.00	2	23,974	0.01%
2021/11/09	12	244.96	16	246.28	243.50	-4	23,930	-0.02%
2021/11/08	11	243.64	10	242.80	242.50	1	23,982	0.00%
2021/11/05	21	241.90	23	245.22	249.50	-2	23,957	-0.01%
2021/11/04	29	242.50	32	242.41	242.00	-3	23,880	-0.01%
2021/11/03	13	235.19	35	237.07	241.50	-22	23,773	-0.09%
2021/11/02	32	241.16	28	237.86	233.00	4	23,548	0.02%
2021/11/01	89	246.81	29	247.78	239.50	60	23,279	0.26%
2021/10/29	39	246.13	34	247.71	244.00	5	22,958	0.02%
2021/10/28	34	248.50	38	246.76	246.50	-4	22,556	-0.02%
2021/10/27	85	251.61	96	251.75	249.50	-11	22,275	-0.05%
2021/10/26	8	246.50	5	243.10	236.00	3	21,599	0.01%
2021/10/25	6	242.33	8	241.00	245.00	-2	21,430	-0.01%
2021/10/22	19	238.03	19	239.00	236.50	0	21,501	0.00%
2021/10/21	18	238.42	11	238.55	233.00	7	21,414	0.03%
2021/10/20	50	241.34	35	243.13	248.00	15	20,975	0.07%
2021/10/19	6	229.67	42	232.44	237.50	-36	20,214	-0.18%
2021/10/18	34	209.09	5	212.90	216.00	29	20,181	0.14%
2021/10/15	20	210.07	20	211.80	210.00	0	20,158	0.00%
2021/10/14	14	202.86	8	201.88	200.00	6	19,953	0.03%
2021/10/13	31	212.79	28	207.73	203.00	3	19,745	0.02%
2021/10/12	35	217.94	38	216.42	219.00	-3	19,609	-0.02%
2021/10/08	28	212.72	69	214.15	221.00	-41	19,698	-0.21%
2021/10/07	44	204.77	12.2	203.75	211.00	31.8	19,487	0.16%
2021/10/06	9	199.22	8	195.94	192.00	1	19,542	0.01%
2021/10/05	26	193.40	8.5	194.53	201.50	17.5	19,785	0.09%
2021/10/04	4	196.38	4	198.38	191.00	0	19,784	0.00%
2021/10/01	10	200.10	8	200.56	200.50	2	20,020	0.01%
2021/09/30	18	200.11	21	197.52	202.00	-3	20,296	-0.01%
2021/09/29	17.2	196.26	8.5	195.59	193.00	8.7	20,608	0.04%
2021/09/28	5	201.00	10	201.90	207.00	-5	20,728	-0.02%
2021/09/27	11	209.77	11	207.77	206.50	0	20,624	0.00%
2021/09/24	11	217.09	8	218.38	217.00	3	20,506	0.01%
2021/09/23	6	211.25	15	212.67	215.00	-9	20,337	-0.04%
2021/09/22	7	203.93	5	204.20	204.00	2	20,080	0.01%
2021/09/17	5	208.98	23	207.09	212.00	-18	20,105	-0.09%
2021/09/16	8.1	206.00	7	206.07	205.00	1.1	20,087	0.01%
2021/09/15	7	200.07	11	201.23	204.00	-4	20,140	-0.02%
2021/09/14	13	204.62	17	203.12	202.50	-4	20,576	-0.02%
2021/09/13	7.2	203.85	8	203.44	202.50	-0.8	21,004	0.00%
2021/09/10	8.5	204.99	8	205.98	209.50	0.5	21,183	0.00%
2021/09/09	11.2	201.80	11	199.27	204.00	0.2	21,152	0.00%
2021/09/08	16	208.40	1.2	206.00	200.50	14.9	20,915	0.07%
2021/09/07	25	216.12	26	220.17	222.50	-1	20,466	0.00%
2021/09/06	40	222.14	39	224.31	229.00	1	19,797	0.01%
2021/09/03	35	209.50	41	211.48	219.00	-6	19,314	-0.03%
2021/09/02	19	201.32	20	203.45	202.50	-1	18,905	-0.01%
2021/09/01	14	196.79	16	198.94	198.00	-2	18,890	-0.01%
2021/08/31	10	193.67	7.1	197.22	200.50	3	19,285	0.02%
2021/08/30	5	203.10	57	202.99	205.00	-52	19,724	-0.26%
2021/08/27	17	201.59	20	201.08	202.00	-3	19,769	-0.02%
2021/08/26	6	192.83	22	194.00	196.00	-16	19,606	-0.08%
2021/08/25	17	196.27	21.1	195.04	195.50	-4.1	19,482	-0.02%
2021/08/24	24	188.93	2	181.75	185.00	22	19,144	0.12%
2021/08/23	3	179.50	23	179.41	184.50	-20	18,981	-0.11%
2021/08/19	1	166.50	1	169.00	159.00	0	18,780	0.00%
2021/08/18	55	170.13	53	172.35	172.50	2	18,751	0.01%
2021/08/17	2	169.75	1	169.50	165.50	1	18,722	0.01%
2021/08/16	3	171.67	2	169.50	172.50	1	18,727	0.01%
2021/08/13	2	173.75	2	176.50	174.50	0	18,812	0.00%
2021/08/12	4	178.75	5	178.80	180.00	-1	18,829	-0.01%
2021/08/11	5.1	172.65	6	173.83	170.50	-0.9	18,676	0.00%
2021/08/10	2	168.50	2	175.50	181.00	0	18,783	0.00%
2021/08/09	5	177.50	2	176.00	176.00	3	18,841	0.02%
2021/08/06	4	182.00	1.3	181.23	181.50	2.7	18,864	0.01%
2021/08/05	6	185.83	6	186.08	186.50	0	18,898	0.00%
2021/08/04	4	186.13	3	185.00	182.00	1	18,944	0.01%
2021/08/03	5	188.90	4	188.38	190.00	1	18,935	0.01%
2021/08/02	2	185.75	2	184.00	188.00	0	18,806	0.00%
2021/07/30	4	188.50	11	186.18	184.00	-7	18,849	-0.04%
2021/07/29	12	193.54	4	192.00	194.00	8	18,762	0.04%
2021/07/28	56.1	178.78	1	181.50	179.50	55.1	18,481	0.30%
2021/07/27	2.2	192.77	4	187.25	184.00	-1.8	18,249	-0.01%
2021/07/26	22	195.50	24	197.00	197.00	-2	18,009	-0.01%
2021/07/23	3	212.33	21	200.90	199.50	-18	17,961	-0.10%
2021/07/22	6	204.75	7	204.57	209.50	-1	18,108	-0.01%
2021/07/21	1	192.50	2	196.00	190.50	-1	17,898	-0.01%
2021/07/20	16	191.34	7	190.50	186.00	9	17,766	0.05%
2021/07/19	3	189.00	17	191.94	186.50	-14	17,608	-0.08%
2021/07/16	7	189.07	2	190.25	193.00	5	17,533	0.03%
2021/07/15	11	191.77	15	189.27	195.50	-4	17,337	-0.02%
2021/07/14	105	184.03	99	181.15	181.00	6	16,919	0.04%	大買/
2021/07/13	17.1	180.12	5.2	178.46	176.50	12	16,770	0.07%
2021/07/12	7	181.00	6	183.25	188.50	1	16,627	0.01%
2021/07/09	12	173.25	12	172.46	176.00	0	16,335	0.00%
2021/07/08	2	166.00	9.2	171.39	174.00	-7.2	16,122	-0.04%
2021/07/07	14.1	160.46	15	159.27	159.00	-0.9	15,711	-0.01%
2021/07/06	7	154.57	13	154.31	159.00	-6	15,290	-0.04%
2021/07/05	4	142.25	6	143.50	150.00	-2	14,862	-0.01%
2021/07/02	4	135.50	6	135.17	136.50	-2	14,581	-0.01%
2021/07/01	2	130.75	0	0.00	130.00	2	14,533	0.01%
2021/06/30	0	0.00	3	133.17	135.00	-3	14,662	-0.02%
2021/06/29	3	132.17	1	132.00	131.00	2	14,834	0.01%
2021/06/28	10	132.90	1	131.50	131.50	9	15,167	0.06%
2021/06/25	2	138.50	3	137.00	136.50	-1	15,362	-0.01%
2021/06/24	9	140.17	7	137.29	136.50	2	15,430	0.01%
2021/06/23	23.2	137.79	16	136.00	137.00	7.2	15,546	0.05%
2021/06/22	3	130.33	20.2	134.92	137.50	-17.2	15,065	-0.11%
2021/06/21	4.1	128.74	4	126.00	125.00	0.1	14,550	0.00%
2021/06/18	15	125.10	19	125.58	124.50	-4	14,173	-0.03%
2021/06/17	4	121.25	2	122.00	122.00	2	13,875	0.01%
2021/06/16	2	118.75	4	117.75	115.50	-2	13,705	-0.01%
2021/06/15	3	119.17	2	119.25	118.50	1	13,595	0.01%
2021/06/11	0	119.00	5.3	120.36	118.00	-5.2	13,544	-0.04%
2021/06/10	4	121.13	5	121.00	121.50	-1	13,417	-0.01%
2021/06/09	16.1	122.41	12	122.63	121.50	4.1	13,330	0.03%
2021/06/08	30	126.47	25.1	125.64	122.00	4.9	13,062	0.04%
2021/06/07	29.3	119.47	27.3	119.64	126.00	2	12,554	0.02%
2021/06/04	24.4	117.37	25	116.94	116.00	-0.6	11,828	-0.01%
2021/06/03	2	109.25	5	113.50	118.50	-3	11,556	-0.03%
2021/06/01	9	110.28	9	109.61	109.50	0	11,169	0.00%
2021/05/31	8	109.19	9	108.89	109.50	-1	11,115	-0.01%
2021/05/28	8	105.81	8	104.63	104.50	0	10,979	0.00%
2021/05/27	1	100.00	0	0.00	103.00	1	10,978	0.01%
2021/05/26	8	105.31	1.2	108.35	104.50	6.8	10,998	0.06%
2021/05/25	6	100.92	12.1	103.54	104.50	-6.1	11,058	-0.05%
2021/05/24	2	95.20	2	94.10	96.00	0	11,321	0.00%
2021/05/21	8	90.23	8	92.01	94.40	0	11,439	0.00%
2021/05/20	4	91.68	0	0.00	88.20	4	11,606	0.03%
2021/05/19	1	94.10	11	94.05	94.00	-10	11,700	-0.09%
2021/05/18	3	92.83	3	93.51	94.20	0	11,978	0.00%
2021/05/17	13	89.91	20	90.79	90.20	-7	12,115	-0.06%
2021/05/14	2	89.00	4	92.63	89.20	-2	12,079	-0.02%
2021/05/13	0	88.80	2	86.30	86.10	-2	12,285	-0.02%
2021/05/12	8	83.99	9	84.83	87.40	-1	12,262	-0.01%
2021/05/11	8	91.61	10	92.04	88.00	-2	12,169	-0.02%
2021/05/10	1	96.71	0	0.00	96.20	1	12,243	0.01%
2021/05/07	24	98.00	3	100.17	100.50	21	12,339	0.17%
2021/05/06	12	98.33	12	96.55	95.50	0	12,339	0.00%
2021/05/05	10	98.11	4	99.28	95.00	6	12,391	0.05%
2021/05/04	23	98.26	36	97.24	97.60	-13	12,417	-0.10%
2021/05/03	20	101.75	0	0.00	102.00	20	12,442	0.16%
2021/04/29	1	105.50	7	106.93	105.50	-6	12,594	-0.05%
2021/04/28	21	110.07	43	110.98	109.00	-22	12,756	-0.17%
2021/04/27	19	106.26	8	105.56	107.50	11	12,631	0.09%
2021/04/26	20	111.25	8	110.50	111.00	12	12,451	0.10%
2021/04/23	29	110.22	30	110.90	113.00	-1	12,412	-0.01%
2021/04/22	5	108.50	5	109.00	108.50	0	12,462	0.00%
2021/04/21	0.1	112.00	1	112.50	111.00	-1	12,475	-0.01%
2021/04/19	2	116.75	0	0.00	113.00	2	13,083	0.02%
2021/04/16	0	0.00	2	116.75	116.50	-2	13,118	-0.02%
2021/04/15	1	104.50	2	109.00	110.50	-1	12,997	-0.01%
2021/04/14	2	103.50	0	0.00	104.50	2	13,102	0.02%
2021/04/13	0	0.00	45	107.61	107.50	-45	13,201	-0.34%
2021/04/12	29	112.41	0	0.00	112.00	29	13,332	0.22%
2021/04/09	42	115.83	37.3	114.58	112.00	4.8	13,534	0.04%
2021/04/08	0	0.00	1	112.00	112.00	-1	13,409	-0.01%
2021/04/06	2	116.00	5	113.80	116.00	-3	13,343	-0.02%
2021/04/01	6	109.92	2	110.50	109.50	4	13,182	0.03%
2021/03/31	7	110.14	7	110.79	112.00	0	12,952	0.00%
2021/03/30	2.3	106.50	5	105.20	105.50	-2.8	12,575	-0.02%
2021/03/29	27	100.74	7	100.71	100.50	20	12,244	0.16%
2021/03/26	100	97.99	120.2	101.73	102.50	-20.2	12,027	-0.17%	大賣/
2021/03/25	2	94.45	2	94.30	93.30	0	11,722	0.00%
2021/03/24	2	93.85	3	94.03	93.30	-1	11,666	-0.01%
2021/03/23	7	93.74	12	91.22	90.70	-5	11,678	-0.04%
2021/03/22	0	0.00	2	88.80	91.50	-2	11,766	-0.02%
2021/03/19	10	90.80	0	0.00	90.60	10	11,844	0.08%
2021/03/18	2	95.20	1	94.80	93.40	1	11,924	0.01%
2021/03/17	0	0.00	4	93.10	92.70	-4	12,204	-0.03%
2021/03/16	23	93.92	25	93.34	93.30	-2	12,264	-0.02%
2021/03/15	1	93.50	11	93.89	93.70	-10	12,329	-0.08%
2021/03/12	1	95.60	1	96.50	95.00	0	12,394	0.00%
2021/03/11	2	93.55	8	95.18	94.90	-6	12,461	-0.05%
2021/03/10	8	92.19	39	92.88	94.90	-31	12,435	-0.25%
2021/03/09	11	91.20	0	0.00	89.60	11	12,473	0.09%
2021/03/08	25	93.69	1	92.50	92.20	24	12,630	0.19%
2021/03/05	1	90.60	1	92.50	91.10	0	13,043	0.00%
2021/03/04	11	93.00	2	93.20	92.00	9	13,503	0.07%
2021/03/02	1	98.20	3	94.30	93.60	-2	14,989	-0.01%
2021/02/26	7	96.79	6	97.82	96.10	1	15,742	0.01%
2021/02/25	0	0.00	101	99.72	99.50	-101	16,067	-0.63%	大賣/鉅額交易
2021/02/24	7	99.76	6	99.30	96.50	1	15,944	0.01%
2021/02/23	6	97.27	3	96.47	95.30	3	15,577	0.02%
2021/02/22	126.2	98.00	33	97.76	98.50	93.2	15,472	0.60%	大買/
2021/02/19	0	0.00	7	92.17	93.00	-7	15,248	-0.05%
2021/02/18	3	88.30	25	90.12	91.30	-22	15,315	-0.14%
2021/02/17	6	83.33	3	87.10	88.30	3	15,075	0.02%
2021/02/05	1	80.60	7	80.47	80.30	-6	14,865	-0.04%
2021/02/04	7	80.59	8	80.59	82.00	-1	14,829	-0.01%
2021/02/03	0	0.00	1	76.90	79.10	-1	14,645	-0.01%
2021/02/02	3	75.23	2	74.80	75.50	1	14,931	0.01%
2021/02/01	8	74.38	2	74.55	74.30	6	14,977	0.04%
2021/01/29	6	79.03	2	78.65	78.10	4	15,047	0.03%
2021/01/28	5	82.74	0	0.00	81.60	5	15,432	0.03%
2021/01/27	3	86.17	4	85.85	85.50	-1	16,075	-0.01%
2021/01/26	0	0.00	2	89.00	87.10	-2	16,288	-0.01%
2021/01/25	1	89.70	0	0.00	87.90	1	16,816	0.01%
2021/01/22	10	91.50	8	91.63	91.50	2	16,867	0.01%
2021/01/21	2	90.00	19	89.89	89.30	-17	17,204	-0.10%
2021/01/20	17	88.64	17	88.48	87.20	0	17,173	0.00%
2021/01/19	0	0.00	1	87.70	87.70	-1	17,140	-0.01%
2021/01/18	1	87.00	15	87.81	88.10	-14	17,175	-0.08%
2021/01/15	1	87.60	3	88.67	88.30	-2	17,186	-0.01%
2021/01/14	2	88.20	0	0.00	87.70	2	17,319	0.01%
2021/01/13	4	90.25	2	93.35	89.10	2	17,321	0.01%
2021/01/12	12	90.43	35	90.12	90.00	-23	17,027	-0.14%
2021/01/11	10	87.80	14	88.50	88.70	-4	16,874	-0.02%
2021/01/08	7	86.43	8	86.93	86.20	-1	16,876	-0.01%
2021/01/07	6	86.78	10	87.57	88.20	-4	17,285	-0.02%
2021/01/06	9	87.31	12	86.73	85.00	-3	17,545	-0.02%
2021/01/05	11	85.41	11	85.63	85.80	0	17,390	0.00%
2021/01/04	11	83.49	25	82.93	85.00	-14	17,323	-0.08%
2020/12/31	0	0.00	2	81.20	80.90	-2	17,264	-0.01%
2020/12/30	10	80.24	4	80.13	80.50	6	17,305	0.03%
2020/12/29	9	80.46	0	0.00	80.40	9	17,324	0.05%
2020/12/28	2	80.65	1	80.30	80.50	1	17,313	0.01%
2020/12/25	0	0.00	12	81.89	81.40	-12	17,307	-0.07%
2020/12/24	0	0.00	1	82.10	82.50	-1	17,381	-0.01%
2020/12/23	9	80.58	0	0.00	82.00	9	17,506	0.05%
2020/12/22	18	82.04	4	80.40	80.00	14	17,610	0.08%
2020/12/21	7	81.27	7	81.63	82.20	0	17,662	0.00%
2020/12/18	1	83.50	3	84.47	84.40	-2	17,650	-0.01%
2020/12/17	11	83.88	1	83.80	84.00	10	17,731	0.06%
2020/12/16	5	84.90	13	85.26	84.70	-8	17,683	-0.05%
2020/12/15	7	84.70	16	84.30	84.00	-9	17,650	-0.05%
2020/12/14	6	84.58	0	0.00	86.30	6	17,707	0.03%
2020/12/11	19	85.26	5	87.06	83.60	14	17,937	0.08%
2020/12/10	3	84.43	0	0.00	84.20	3	18,101	0.02%
2020/12/09	2	85.60	13	85.76	85.70	-11	18,131	-0.06%
2020/12/08	10	87.00	21	86.59	86.70	-11	18,114	-0.06%
2020/12/07	4	86.50	27	86.03	85.50	-23	18,060	-0.13%
2020/12/04	11	85.90	0	0.00	85.90	11	17,952	0.06%
2020/12/03	2	86.80	2	86.20	87.10	0	17,902	0.00%
2020/12/02	7	86.57	10	86.85	86.80	-3	17,932	-0.02%
2020/12/01	17	85.19	4	85.20	85.80	13	17,834	0.07%
2020/11/30	5	92.84	9	91.70	90.70	-4	17,563	-0.02%
2020/11/27	46	92.11	27	92.06	91.00	19	17,211	0.11%
2020/11/26	12	88.12	41	89.64	92.40	-29	16,793	-0.17%
2020/11/25	27	86.23	6	85.33	84.00	21	15,961	0.13%
2020/11/24	3	83.30	17	83.84	84.70	-14	15,358	-0.09%
2020/11/23	4	76.25	5	76.72	77.00	-1	15,027	-0.01%
2020/11/20	8	75.44	0	0.00	75.20	8	14,990	0.05%
2020/11/19	1	76.20	0	0.00	75.60	1	15,066	0.01%
2020/11/18	7	77.83	3	77.57	77.20	4	15,162	0.03%
2020/11/17	18	78.53	4	78.13	78.40	14	15,253	0.09%
2020/11/16	18	75.47	4	75.70	75.40	14	15,178	0.09%
2020/11/13	1	75.10	2	75.65	76.00	-1	15,309	-0.01%
2020/11/12	4	77.98	7	77.19	77.00	-3	15,305	-0.02%
2020/11/11	26	78.63	1	77.70	78.00	25	15,513	0.16%
2020/11/10	18	79.47	11	79.93	78.10	7	16,185	0.04%
2020/11/09	2	78.20	3	79.17	77.80	-1	16,619	-0.01%
2020/11/06	9	78.40	9	79.30	77.20	0	17,036	0.00%
2020/11/05	13	78.38	24	79.38	78.30	-11	17,082	-0.06%
2020/11/04	26	75.54	38	76.27	78.00	-12	16,720	-0.07%
2020/11/03	3	72.23	5	72.92	73.30	-2	16,115	-0.01%
2020/11/02	28	72.45	35	71.75	72.30	-7	15,984	-0.04%
2020/10/30	4	68.73	6	69.23	69.10	-2	15,737	-0.01%
2020/10/29	6	68.77	7	68.94	68.90	-1	15,809	-0.01%
2020/10/28	10	65.68	2	65.20	65.80	8	15,306	0.05%
2020/10/27	14	67.29	12	67.42	67.40	2	15,332	0.01%
2020/10/26	10	67.14	1	67.00	66.70	9	15,433	0.06%
2020/10/23	3	67.87	0	0.00	67.80	3	15,551	0.02%
2020/10/22	7	68.91	6	69.87	68.90	1	15,856	0.01%
2020/10/21	0	0.00	2	71.95	71.80	-2	15,640	-0.01%
2020/10/20	0	0.00	10	71.40	71.50	-10	15,742	-0.06%
2020/10/15	41	73.60	49	72.60	72.80	-8	15,850	-0.05%
2020/10/14	11	70.39	4	72.08	72.30	7	15,363	0.05%
2020/10/13	1	66.80	5	66.80	67.30	-4	14,959	-0.03%
2020/10/12	7	67.27	1	68.20	68.40	6	14,992	0.04%
2020/10/07	2	66.80	2	67.10	67.10	0	14,852	0.00%
2020/10/06	0	0.00	6	66.30	66.50	-6	14,831	-0.04%
2020/10/05	2	66.80	4	66.33	66.60	-2	14,962	-0.01%
2020/09/29	4	66.05	4	64.85	64.90	0	15,146	0.00%
2020/09/28	10	63.10	12	66.72	66.40	-2	15,193	-0.01%
2020/09/25	2	65.90	2	64.10	62.50	0	15,142	0.00%
2020/09/24	2	65.65	3	64.87	64.90	-1	15,156	-0.01%
2020/09/23	1	66.50	0	0.00	65.00	1	15,192	0.01%
2020/09/22	2	66.50	0	0.00	66.40	2	15,480	0.01%
2020/09/21	2	69.15	3	68.70	68.10	-1	15,912	-0.01%
2020/09/18	1	68.90	2	68.75	68.90	-1	16,263	-0.01%
2020/09/17	10	67.80	0	0.00	68.00	10	16,280	0.06%
2020/09/16	9	70.24	7	69.40	69.20	2	16,266	0.01%
2020/09/15	2	68.00	8	68.51	68.70	-6	16,187	-0.04%
2020/09/14	6	64.08	4	64.83	65.40	2	16,305	0.01%
2020/09/11	1	62.50	0	0.00	62.20	1	16,451	0.01%
2020/09/10	3	63.37	0	0.00	63.20	3	16,575	0.02%
2020/09/08	1	64.50	1	63.80	64.00	0	17,180	0.00%
2020/09/07	4	65.50	0	0.00	64.00	4	17,740	0.02%
2020/09/03	5	67.74	3	66.93	66.10	2	19,085	0.01%
2020/09/02	3	67.30	5	67.48	67.40	-2	18,943	-0.01%
2020/09/01	6	66.58	9	66.41	68.00	-3	18,918	-0.02%
2020/08/31	13	64.76	2	65.00	63.80	11	18,645	0.06%
2020/08/28	4	64.20	1	63.70	63.80	3	18,598	0.02%
2020/08/27	4	66.50	5	67.22	66.60	-1	18,462	-0.01%
2020/08/26	7	66.39	0	0.00	66.30	7	18,586	0.04%
2020/08/25	2	66.70	2	67.65	67.50	0	18,694	0.00%
2020/08/24	2	68.05	1	67.70	66.30	1	18,625	0.01%
2020/08/21	4	69.78	17	69.10	68.90	-13	18,469	-0.07%
2020/08/20	16	71.89	2	73.90	69.80	14	18,355	0.08%
2020/08/19	8	80.48	4	79.45	77.50	4	18,230	0.02%
2020/08/18	21	80.78	21	80.95	80.20	0	18,173	0.00%
2020/08/17	12	78.33	17	78.21	79.00	-5	18,069	-0.03%
2020/08/14	61	76.28	48	76.64	77.20	13	17,719	0.07%
2020/08/13	76	83.10	54	83.28	77.90	22	16,916	0.13%
2020/08/12	10	86.55	8	86.33	86.20	2	16,110	0.01%
2020/08/11	7	84.09	12	83.58	82.50	-5	15,567	-0.03%
2020/08/10	7	82.19	8	83.11	82.60	-1	15,235	-0.01%
2020/08/07	11	82.33	11	81.66	80.70	0	15,084	0.00%
2020/08/06	3	82.70	4	83.13	83.00	-1	14,933	-0.01%
2020/08/05	4	81.13	16	81.82	81.70	-12	14,694	-0.08%
2020/08/04	6	78.53	4	79.23	77.50	2	14,364	0.01%
2020/08/03	0	0.00	2	76.10	76.00	-2	14,091	-0.01%
2020/07/31	3	74.67	3	76.93	77.40	0	14,018	0.00%
2020/07/30	27	74.60	6	74.43	75.80	21	13,762	0.15%
2020/07/29	7	72.21	1	72.20	72.70	6	13,464	0.04%
2020/07/28	0	0.00	4	73.38	72.80	-4	13,322	-0.03%
2020/07/27	0	0.00	2	70.50	69.50	-2	13,023	-0.02%
2020/07/24	3	69.77	2	70.00	69.80	1	13,044	0.01%
2020/07/23	1	69.50	3	70.27	70.70	-2	12,884	-0.02%
2020/07/22	7	70.14	7	70.40	70.50	0	12,980	0.00%
2020/07/21	3	68.53	5	68.62	69.10	-2	12,911	-0.02%
2020/07/20	3	65.07	7	63.73	65.20	-4	12,644	-0.03%
2020/07/17	7	66.27	4	64.85	64.70	3	12,639	0.02%
2020/07/16	1	67.10	5	65.64	67.20	-4	12,594	-0.03%
2020/07/15	2	68.10	12	66.08	64.90	-10	12,503	-0.08%
2020/07/14	8	68.25	6	67.58	67.70	2	12,380	0.02%
2020/07/13	6	68.03	3	68.00	68.00	3	12,348	0.02%
2020/07/10	4	68.58	11	68.58	67.10	-7	12,452	-0.06%
2020/07/09	10	73.11	7	72.81	71.00	3	12,414	0.02%
2020/07/08	6	73.58	2	73.00	73.90	4	12,229	0.03%
2020/07/07	2	72.00	5	72.36	72.00	-3	12,119	-0.02%
2020/07/06	2	72.10	3	72.77	73.00	-1	12,037	-0.01%
2020/07/03	5	72.56	12	72.04	71.50	-7	11,982	-0.06%
2020/07/02	3	72.47	5	71.60	72.90	-2	11,879	-0.02%
2020/07/01	8	72.61	5	73.80	72.50	3	11,799	0.03%
2020/06/30	3	71.27	3	72.53	70.30	0	11,524	0.00%
2020/06/29	11	66.57	21	68.22	67.70	-10	11,088	-0.09%
2020/06/24	2	65.15	3	65.40	65.70	-1	10,727	-0.01%
2020/06/23	9	64.24	5	63.70	65.20	4	10,740	0.04%
2020/06/22	3	64.70	9	65.77	64.70	-6	10,613	-0.06%
2020/06/19	9	65.28	7	64.20	65.50	2	10,362	0.02%
2020/06/18	11	61.33	11	60.74	62.60	0	9,793	0.00%
2020/06/17	4	60.55	3	60.87	60.60	1	9,542	0.01%
2020/06/16	6	62.13	15	61.32	61.00	-9	9,437	-0.10%
2020/06/15	12	61.76	37	61.96	61.10	-25	9,162	-0.27%
2020/06/12	18	63.91	11	64.35	62.50	7	8,859	0.08%
2020/06/11	16	61.42	23	63.62	65.00	-7	8,373	-0.08%
2020/06/10	16	58.19	25	58.24	59.70	-9	7,388	-0.12%
2020/06/09	0	0.00	1	54.00	54.30	-1	6,884	-0.01%
2020/06/08	2	53.50	6	53.90	52.80	-4	6,868	-0.06%
2020/06/04	0	0.00	4	53.00	52.60	-4	6,721	-0.06%
2020/06/03	0	0.00	3	52.70	52.60	-3	6,738	-0.04%
2020/06/02	11	53.13	1	53.90	52.50	10	6,632	0.15%
2020/06/01	3	50.37	13	50.43	51.20	-10	6,401	-0.16%
2020/05/29	0	0.00	6	47.88	48.15	-6	6,224	-0.10%
2020/05/28	6	46.73	8	47.03	46.70	-2	6,153	-0.03%
2020/05/27	8	46.63	0	0.00	46.30	8	6,158	0.13%
2020/05/26	1	46.55	1	46.55	46.40	0	6,110	0.00%
2020/05/25	2	44.95	0	0.00	45.00	2	6,057	0.03%
2020/05/22	0	0.00	1	46.35	46.40	-1	6,026	-0.02%
2020/05/20	2	47.15	4	47.18	46.95	-2	6,325	-0.03%
2020/05/19	5	47.80	0	0.00	48.00	5	6,382	0.08%
2020/05/18	12	49.18	9	48.11	47.90	3	6,374	0.05%
2020/05/15	0	0.00	1	50.90	50.70	-1	6,410	-0.02%
2020/05/14	4	52.10	2	51.20	51.00	2	6,493	0.03%
2020/05/13	2	52.90	3	53.53	53.10	-1	6,489	-0.02%
2020/05/12	4	53.55	0	0.00	53.50	4	6,575	0.06%
2020/05/11	1	54.10	6	54.37	54.70	-5	6,782	-0.07%
2020/05/07	0	0.00	4	52.30	52.20	-4	6,934	-0.06%
2020/05/06	2	51.90	4	51.93	51.60	-2	7,080	-0.03%
2020/05/05	5	51.96	0	0.00	51.60	5	7,198	0.07%
2020/05/04	6	51.65	2	52.70	52.60	4	7,160	0.06%
2020/04/30	3	52.43	9	51.79	52.80	-6	7,118	-0.08%
2020/04/29	2	51.40	3	51.57	51.00	-1	7,048	-0.01%
2020/04/28	2	50.45	1	50.50	50.00	1	6,974	0.01%
2020/04/27	4	50.60	2	51.40	50.40	2	6,979	0.03%
2020/04/24	0	0.00	6	49.32	50.90	-6	6,799	-0.09%
2020/04/23	2	48.15	5	48.31	47.95	-3	6,681	-0.04%
2020/04/22	1	46.20	3	46.47	48.70	-2	6,628	-0.03%
2020/04/21	2	48.10	3	48.28	47.15	-1	6,560	-0.02%
2020/04/20	4	48.19	7	48.12	48.00	-3	6,501	-0.05%
2020/04/17	2	47.30	4	48.39	47.25	-2	6,484	-0.03%
2020/04/16	11	47.31	12	47.53	48.25	-1	6,393	-0.02%
2020/04/15	5	48.29	1	47.55	47.60	4	6,372	0.06%
2020/04/14	3	44.93	9	46.24	47.45	-6	6,214	-0.10%
2020/04/13	5	43.91	6	43.48	43.15	-1	6,099	-0.02%
2020/04/10	2	43.40	2	42.30	43.70	0	6,161	0.00%
2020/04/09	0	0.00	9	43.67	42.95	-9	6,191	-0.15%
2020/04/08	8	44.25	2	44.25	43.90	6	6,190	0.10%
2020/04/07	3	44.12	2	44.10	44.30	1	6,123	0.02%
2020/04/06	3	42.50	2	42.25	42.20	1	6,030	0.02%
2020/04/01	0	0.00	7	41.59	41.70	-7	5,971	-0.12%
2020/03/31	2	40.25	6	40.10	40.45	-4	5,882	-0.07%
2020/03/30	2	37.80	13	37.78	38.30	-11	5,801	-0.19%
2020/03/27	2	37.40	2	37.65	36.75	0	5,793	0.00%
2020/03/23	0	0.00	4	31.48	31.10	-4	5,890	-0.07%
2020/03/20	5	32.50	0	0.00	33.40	5	6,019	0.08%
2020/03/19	2	31.10	7	31.47	31.05	-5	5,957	-0.08%
2020/03/18	7	35.47	2	34.50	34.50	5	5,950	0.08%
2020/03/17	16	35.45	2	35.90	35.20	14	6,035	0.23%
2020/03/16	2	39.90	0	0.00	39.00	2	6,167	0.03%
2020/03/13	4	40.09	2	40.45	42.75	2	6,130	0.03%
2020/03/12	9	45.97	16	45.25	44.15	-7	6,072	-0.12%
2020/03/11	2	48.78	0	0.00	48.95	2	6,103	0.03%
2020/03/10	0	0.00	7	48.29	49.60	-7	6,198	-0.11%
2020/03/09	8	49.93	2	49.40	49.20	6	6,206	0.10%
2020/03/06	1	52.60	1	52.30	52.70	0	6,156	0.00%
2020/03/05	0	0.00	1	52.70	52.50	-1	6,247	-0.02%
2020/03/04	0	0.00	2	51.95	52.70	-2	6,363	-0.03%
2020/03/03	2	53.30	8	53.68	52.60	-6	6,535	-0.09%
2020/03/02	6	53.13	10	52.29	52.80	-4	6,924	-0.06%
2020/02/27	10	52.44	5	52.42	51.60	5	6,949	0.07%
2020/02/26	3	53.37	5	53.18	52.60	-2	6,936	-0.03%
2020/02/25	6	55.27	1	55.10	54.30	5	6,965	0.07%
2020/02/24	26	55.47	23	54.81	55.80	3	6,912	0.04%
2020/02/21	10	55.15	6	54.37	54.20	4	6,832	0.06%
2020/02/20	4	54.30	1	54.30	54.10	3	7,202	0.04%
2020/02/19	3	53.17	4	53.40	53.70	-1	7,179	-0.01%
2020/02/18	5	53.54	3	52.90	52.40	2	7,190	0.03%
2020/02/17	12	53.82	9	53.27	54.20	3	7,103	0.04%
2020/02/14	4	53.23	5	53.30	53.00	-1	7,021	-0.01%
2020/02/13	10	53.29	7	53.09	53.00	3	7,030	0.04%
2020/02/12	1	53.10	11	52.14	52.70	-10	6,933	-0.14%
2020/02/11	1	50.20	0	0.00	51.20	1	6,750	0.01%
2020/02/10	4	48.83	2	49.45	48.75	2	6,657	0.03%
2020/02/07	8	51.05	1	52.00	50.20	7	6,601	0.11%
2020/02/06	1	49.85	9	50.54	51.30	-8	6,432	-0.12%
2020/02/05	3	47.07	5	46.99	46.65	-2	6,383	-0.03%
2020/02/04	4	47.08	1	47.05	47.20	3	6,436	0.05%
2020/02/03	4	44.65	0	0.00	45.75	4	6,517	0.06%
2020/01/31	4	46.26	4	45.69	47.00	0	6,613	0.00%
2020/01/30	4	45.65	0	0.00	45.55	4	6,898	0.06%
2020/01/20	0	0.00	1	49.95	50.60	-1	7,056	-0.01%
2020/01/16	2	49.05	0	0.00	48.90	2	7,378	0.03%
2020/01/14	2	50.20	0	0.00	50.30	2	7,691	0.03%
2020/01/13	1	49.60	8	49.52	49.65	-7	7,794	-0.09%
2020/01/10	1	48.30	0	0.00	48.20	1	7,916	0.01%
2020/01/09	1	47.95	0	0.00	48.00	1	8,283	0.01%
2020/01/08	5	47.96	0	0.00	47.95	5	8,495	0.06%
2020/01/07	2	48.40	0	0.00	47.95	2	8,524	0.02%
2020/01/06	9	49.32	0	0.00	49.10	9	8,494	0.11%
2020/01/03	3	50.67	0	0.00	51.00	3	8,427	0.04%
2019/12/25	2	51.80	0	0.00	51.90	2	8,516	0.02%
2019/12/23	1	51.80	0	0.00	52.20	1	8,517	0.01%
2019/12/20	0	0.00	4	53.50	53.30	-4	8,486	-0.05%
2019/12/19	5	53.34	5	53.50	54.10	0	8,595	0.00%
2019/12/18	8	54.86	0	0.00	54.40	8	8,588	0.09%
2019/12/17	2	55.80	1	55.70	56.00	1	8,552	0.01%
2019/12/16	0	0.00	5	54.28	53.90	-5	8,580	-0.06%
2019/12/13	2	54.10	0	0.00	54.40	2	8,806	0.02%
2019/12/12	4	55.23	7	56.00	55.00	-3	9,032	-0.03%
2019/12/11	4	55.48	9	54.86	54.70	-5	9,316	-0.05%
2019/12/10	2	53.30	0	0.00	53.40	2	9,089	0.02%
2019/12/09	2	54.25	0	0.00	53.60	2	9,208	0.02%
2019/12/06	2	54.00	5	54.46	54.30	-3	9,375	-0.03%
2019/12/05	5	53.54	8	53.99	54.00	-3	9,346	-0.03%
2019/12/04	0	0.00	3	52.20	52.20	-3	9,356	-0.03%
2019/12/03	0	0.00	4	50.90	51.80	-4	9,329	-0.04%
2019/12/02	7	51.93	12	51.57	51.40	-5	9,286	-0.05%
2019/11/28	9	54.00	5	53.34	53.50	4	9,071	0.04%
2019/11/27	14	53.02	14	53.61	54.00	0	8,916	0.00%
2019/11/26	2	51.50	10	51.08	50.40	-8	8,457	-0.09%
2019/11/25	2	50.70	5	49.88	49.70	-3	8,368	-0.04%
2019/11/22	3	51.13	4	51.20	50.50	-1	8,329	-0.01%
2019/11/21	6	50.33	4	50.98	52.40	2	8,236	0.02%
2019/11/20	17	51.26	4	51.08	50.90	13	8,143	0.16%
2019/11/19	15	51.63	14	51.26	50.70	1	7,953	0.01%
2019/11/18	1	49.10	5	48.79	49.10	-4	7,476	-0.05%
2019/11/15	1	48.40	1	48.40	48.40	0	7,428	0.00%
2019/11/14	0	0.00	1	48.00	46.80	-1	7,373	-0.01%
2019/11/13	0	0.00	13	47.24	48.00	-13	7,338	-0.18%
2019/11/12	8	47.05	0	0.00	47.50	8	7,295	0.11%
2019/11/11	5	46.83	15	46.37	46.25	-10	7,237	-0.14%
2019/11/08	2	46.38	2	46.68	46.60	0	7,202	0.00%
2019/11/07	2	47.33	0	0.00	47.50	2	7,151	0.03%
2019/11/06	0	0.00	3	47.57	48.00	-3	7,089	-0.04%
2019/11/05	1	48.00	2	48.55	48.00	-1	7,037	-0.01%
2019/11/01	7	48.61	1	48.90	48.90	6	6,960	0.09%
2019/10/31	1	47.80	66	48.09	48.25	-65	6,930	-0.94%
2019/10/30	7	48.06	3	47.97	47.80	4	6,857	0.06%
2019/10/29	9	48.37	13	48.35	48.80	-4	6,787	-0.06%
2019/10/28	9	48.50	12	48.25	48.40	-3	6,693	-0.04%
2019/10/25	10	49.12	13	49.10	49.30	-3	6,506	-0.05%
2019/10/24	4	47.75	1	48.00	47.90	3	6,327	0.05%
2019/10/23	4	47.23	13	47.30	47.30	-9	6,254	-0.14%
2019/10/22	9	47.08	5	47.11	47.10	4	6,156	0.06%
2019/10/21	5	46.04	2	46.08	46.20	3	5,978	0.05%
2019/10/18	2	45.55	1	45.35	45.45	1	5,877	0.02%
2019/10/17	16	45.17	17	44.96	45.50	-1	5,737	-0.02%
2019/10/16	5	44.06	8	43.88	44.15	-3	5,387	-0.06%
2019/10/14	2	40.88	2	41.25	41.20	0	5,262	0.00%
2019/10/09	1	39.85	1	39.90	39.85	0	5,209	0.00%
2019/10/08	0	0.00	1	40.70	40.35	-1	5,197	-0.02%
2019/10/04	20	41.00	0	0.00	40.85	20	5,159	0.39%
2019/10/03	1	40.90	1	40.85	41.15	0	5,142	0.00%
2019/10/02	1	41.20	0	0.00	41.45	1	5,109	0.02%
2019/10/01	2	40.78	11	41.00	41.20	-9	5,084	-0.18%
2019/09/27	2	43.10	4	43.35	41.90	-2	5,013	-0.04%
2019/09/26	0	0.00	2	43.45	43.30	-2	4,921	-0.04%
2019/09/25	4	43.48	0	0.00	43.20	4	4,941	0.08%
2019/09/24	1	43.25	5	44.11	43.00	-4	4,951	-0.08%
2019/09/23	7	44.66	2	44.75	44.65	5	4,820	0.10%
2019/09/20	2	44.73	5	44.91	44.75	-3	4,749	-0.06%
2019/09/19	43	45.53	15	44.99	45.65	28	4,597	0.61%
2019/09/18	3	45.53	6	45.93	45.75	-3	4,439	-0.07%
2019/09/17	11	45.23	0	0.00	45.40	11	4,183	0.26%
2019/09/16	3	44.80	11	45.14	45.20	-8	3,920	-0.20%
2019/09/12	3	42.15	1	42.60	42.15	2	3,511	0.06%
2019/09/11	12	42.13	2	41.85	42.05	10	3,488	0.29%
2019/09/10	1	41.90	0	0.00	41.40	1	3,321	0.03%
2019/09/09	18	41.94	10	41.56	41.70	8	3,118	0.26%
2019/09/06	0	0.00	1	41.55	41.25	-1	3,022	-0.03%
2019/09/05	2	39.95	1	40.00	39.90	1	2,886	0.03%
2019/09/04	4	39.65	0	0.00	39.45	4	2,883	0.14%
2019/09/03	0	0.00	2	39.70	39.50	-2	2,917	-0.07%
2019/08/30	3	39.15	2	39.20	39.05	1	2,878	0.03%
2019/08/27	5	38.80	3	38.32	37.85	2	2,833	0.07%
2019/08/26	0	0.00	6	37.70	37.85	-6	2,821	-0.21%
2019/08/23	0	0.00	2	37.50	37.65	-2	2,821	-0.07%
2019/08/22	10	37.69	1	37.60	37.50	9	2,823	0.32%
2019/08/21	0	0.00	8	37.20	37.20	-8	2,807	-0.28%
2019/08/20	2	37.70	0	0.00	37.95	2	2,753	0.07%
2019/08/19	6	38.52	3	38.23	38.10	3	2,706	0.11%
2019/08/16	0	0.00	2	38.10	38.25	-2	2,682	-0.07%
2019/08/14	1	38.70	0	0.00	38.50	1	2,682	0.04%
2019/08/12	0	0.00	2	38.50	38.60	-2	2,728	-0.07%
2019/08/07	0	0.00	3	37.90	37.50	-3	2,769	-0.11%
2019/08/06	5	37.23	3.2	37.53	37.60	1.8	2,791	0.06%
2019/08/05	4	38.15	0	0.00	38.10	4	2,827	0.14%
2019/07/31	5	39.28	2	39.25	39.85	3	2,992	0.10%
2019/07/30	12	39.99	14	39.95	39.30	-2	2,961	-0.07%
2019/07/29	4	43.04	6	43.15	42.85	-2	2,792	-0.07%
2019/07/26	2	43.35	0	0.00	43.60	2	2,789	0.07%
2019/07/25	27	43.11	2	43.15	43.45	25	2,815	0.89%
2019/07/24	3	42.50	0	0.00	42.45	3	2,887	0.10%
2019/07/23	10	42.28	4	42.35	41.80	6	2,935	0.20%
2019/07/22	0	0.00	1	41.95	41.60	-1	3,038	-0.03%
2019/07/19	1	41.45	0	0.00	41.55	1	3,312	0.03%
2019/07/18	1	41.70	0	0.00	41.65	1	3,414	0.03%
2019/07/16	11	42.47	6	42.38	42.65	5	3,523	0.14%
2019/07/15	1	40.65	2	40.65	40.75	-1	3,709	-0.03%
2019/07/12	0	0.00	2	40.43	40.55	-2	4,255	-0.05%
2019/07/11	2	40.90	0	0.00	40.75	2	4,576	0.04%
2019/07/05	0	0.00	2	41.58	41.50	-2	4,601	-0.04%
2019/07/04	2	41.30	0	0.00	41.40	2	4,616	0.04%
2019/07/02	1	40.65	0	0.00	41.15	1	4,833	0.02%
2019/07/01	6	40.90	3	40.63	40.55	3	4,955	0.06%
2019/06/24	1	40.10	0	0.00	40.25	1	5,065	0.02%
2019/06/21	1	40.50	0	0.00	40.20	1	5,090	0.02%
2019/06/20	3	41.05	4	40.99	41.30	-1	5,067	-0.02%
2019/06/19	0	0.00	3	40.70	40.65	-3	5,066	-0.06%
2019/06/14	1	40.75	0	0.00	40.60	1	5,118	0.02%
2019/06/12	2	40.30	0	0.00	40.10	2	5,137	0.04%
2019/06/11	2	41.15	4	40.55	40.30	-2	5,115	-0.04%
2019/06/10	2	40.25	0	0.00	39.95	2	5,075	0.04%
2019/05/30	1	40.15	0	0.00	39.50	1	5,077	0.02%
2019/05/20	1	38.30	0	0.00	38.30	1	5,362	0.02%
2019/05/13	1	39.85	5	39.74	39.90	-4	5,335	-0.07%
2019/05/09	3	41.63	2	42.20	41.50	1	5,200	0.02%
2019/05/08	2	42.43	0	0.00	42.35	2	5,119	0.04%
2019/05/07	4	44.25	2	44.15	44.10	2	5,002	0.04%
2019/05/06	0	0.00	23	44.50	44.20	-23	4,999	-0.46%
2019/05/03	1	45.70	0	0.00	45.65	1	5,010	0.02%
2019/05/02	1	45.00	2	44.90	45.35	-1	4,974	-0.02%
2019/04/30	4	44.13	12	45.61	46.60	-8	4,917	-0.16%
2019/04/29	6	45.58	17	45.46	45.20	-11	4,760	-0.23%
2019/04/26	11	46.24	1	45.95	46.55	10	4,680	0.21%
2019/04/25	30	48.15	13	47.75	46.95	17	4,559	0.37%
2019/04/24	15	51.15	1	50.50	50.60	14	4,262	0.33%
2019/04/23	20	50.46	5	50.33	51.40	15	4,141	0.36%
2019/04/22	1	51.70	8	51.60	50.90	-7	4,052	-0.17%
2019/04/19	14	53.72	7	53.69	52.30	7	3,967	0.18%
2019/04/18	16	51.98	13	51.82	52.90	3	3,686	0.08%
2019/04/17	2	49.75	13	49.68	50.60	-11	3,166	-0.35%
2019/04/16	1	45.90	2	45.10	46.00	-1	2,877	-0.03%
2019/04/15	1	44.55	0	0.00	44.70	1	2,905	0.03%
2019/04/11	2	44.50	10	45.11	44.50	-8	2,942	-0.27%
2019/04/10	11	45.88	6	45.90	45.80	5	2,898	0.17%
2019/04/09	3	45.90	0	0.00	45.75	3	2,871	0.10%
2019/04/08	6	48.93	9	48.93	48.45	-3	2,808	-0.11%
2019/04/03	16	46.29	1	47.35	47.25	15	2,703	0.55%
2019/04/01	0	0.00	9	45.04	44.70	-9	2,545	-0.35%
2019/03/28	3	43.62	0	0.00	44.10	3	2,478	0.12%
2019/03/26	6	43.93	0	0.00	43.80	6	2,456	0.24%
2019/03/25	0	0.00	7	42.60	42.65	-7	2,421	-0.29%
2019/03/22	0	0.00	1	43.50	43.45	-1	2,417	-0.04%
2019/03/21	1	43.00	6	43.18	43.05	-5	2,444	-0.20%
2019/03/20	12	43.47	0	0.00	43.55	12	2,474	0.48%
2019/03/19	0	0.00	6	42.70	42.65	-6	2,650	-0.23%
2019/03/14	5	41.10	0	0.00	41.10	5	2,886	0.17%
2019/03/11	1	41.50	0	0.00	41.30	1	3,118	0.03%
2019/03/04	0	0.00	2	41.85	42.00	-2	3,385	-0.06%
2019/02/27	1	42.30	0	0.00	42.45	1	3,379	0.03%
2019/02/26	0	0.00	1	43.30	43.25	-1	3,381	-0.03%
2019/02/21	1	42.95	0	0.00	42.95	1	3,499	0.03%
2019/02/20	1	42.95	0	0.00	43.45	1	3,498	0.03%
2019/02/19	7	43.91	4	43.38	43.15	3	3,520	0.09%
2019/01/16	1	42.25	1	41.95	42.00	0	3,259	0.00%
2019/01/09	0	0.00	5	42.90	42.65	-5	3,235	-0.15%
2019/01/07	5	43.50	10	42.40	43.60	-5	3,175	-0.16%
2019/01/04	1	40.70	0	0.00	40.70	1	3,153	0.03%
2019/01/03	0	0.00	4	42.98	41.80	-4	3,205	-0.12%
2018/12/27	0	0.00	2	43.95	43.15	-2	3,309	-0.06%
2018/12/26	0	0.00	2	44.80	43.30	-2	3,280	-0.06%
2018/12/25	0	0.00	4	45.78	45.55	-4	3,257	-0.12%
2018/12/24	2	46.60	4	46.30	46.45	-2	3,351	-0.06%
2018/12/22	0	0.00	2	44.95	45.30	-2	3,413	-0.06%
2018/12/20	6	44.78	0	0.00	43.90	6	3,499	0.17%
2018/12/19	0	0.00	6	46.23	45.85	-6	3,503	-0.17%
2018/12/18	3	47.20	0	0.00	46.65	3	3,541	0.08%
2018/12/17	0	0.00	4	47.08	46.60	-4	3,607	-0.11%
2018/12/14	1	46.20	3	46.95	47.00	-2	3,898	-0.05%
2018/12/13	3	47.80	3	47.55	47.90	0	3,935	0.00%
2018/12/12	19	49.94	6	50.72	47.55	13	4,138	0.31%
2018/12/11	2	46.20	7	47.19	49.50	-5	4,085	-0.12%
2018/12/10	2	47.00	0	0.00	45.60	2	3,999	0.05%
2018/12/07	5	49.65	2	48.70	48.40	3	3,917	0.08%
2018/12/06	3	47.70	1	46.40	47.00	2	3,817	0.05%
2018/12/05	2	47.75	3	47.65	47.70	-1	3,731	-0.03%
2018/12/04	8	47.40	8	47.72	47.70	0	3,687	0.00%
2018/12/03	3	46.90	1	47.70	47.10	2	3,597	0.06%
2018/11/30	5	44.73	1	45.10	45.00	4	3,481	0.11%
2018/11/29	0	0.00	3	43.32	43.50	-3	3,399	-0.09%
2018/11/26	3	41.20	0	0.00	41.10	3	3,295	0.09%
2018/11/23	0	0.00	2	41.70	41.00	-2	3,287	-0.06%
2018/11/22	1	43.70	3	43.53	42.00	-2	3,284	-0.06%
2018/11/21	0	0.00	1	44.25	43.60	-1	3,266	-0.03%
2018/11/20	4	44.91	0	0.00	44.80	4	3,232	0.12%
2018/11/16	0	0.00	1	44.60	44.50	-1	3,103	-0.03%
2018/11/15	2	40.45	2	40.75	41.80	0	3,033	0.00%
2018/11/14	2	39.40	0	0.00	39.30	2	3,001	0.07%
2018/11/09	1	41.05	0	0.00	41.05	1	3,030	0.03%
2018/11/01	0	0.00	1	41.00	41.05	-1	3,054	-0.03%
2018/10/31	1	39.80	0	0.00	40.45	1	3,041	0.03%
2018/10/29	0	0.00	3	39.35	39.20	-3	3,038	-0.10%
2018/10/25	5	40.75	2	41.35	40.65	3	3,101	0.10%
2018/10/19	2	43.50	0	0.00	43.55	2	3,191	0.06%
2018/10/12	0	0.00	7	43.00	43.50	-7	3,200	-0.22%
2018/10/11	1	42.60	0	0.00	42.60	1	3,196	0.03%
2018/10/09	0	0.00	2	47.73	47.30	-2	3,181	-0.06%
2018/10/08	0	0.00	4	48.48	48.05	-4	3,176	-0.13%
2018/10/05	20	48.54	0	0.00	48.35	20	3,190	0.63%
2018/10/02	12	53.48	0	0.00	53.20	12	3,079	0.39%
2018/10/01	2	52.35	2	52.50	54.60	0	2,989	0.00%
2018/09/28	5	52.30	0	0.00	52.00	5	2,940	0.17%
2018/09/27	1	54.20	1	53.30	53.30	0	2,888	0.00%
2018/09/26	3	53.70	0	0.00	53.70	3	2,826	0.11%
2018/09/25	2	55.45	0	0.00	55.10	2	2,801	0.07%
2018/09/21	5	56.30	2	55.80	55.70	3	2,757	0.11%
2018/09/20	5	57.50	12	58.03	56.10	-7	2,679	-0.26%
2018/09/19	12	56.07	8	55.33	55.70	4	2,379	0.17%
2018/09/18	12	55.57	9	55.66	55.70	3	2,297	0.13%
2018/09/17	5	52.52	5	53.32	53.90	0	2,058	0.00%
2018/09/14	0	0.00	2	48.35	49.40	-2	1,905	-0.10%
2018/09/13	4	48.38	2	48.55	48.50	2	1,908	0.10%
2018/08/30	0	0.00	1	49.40	49.40	-1	2,191	-0.05%
2018/08/24	1	47.25	0	0.00	47.10	1	2,293	0.04%
2018/08/23	2	47.45	0	0.00	47.80	2	2,337	0.09%
2018/08/20	0	0.00	2	47.38	47.00	-2	2,737	-0.07%
2018/08/16	0	0.00	4	49.00	49.10	-4	2,697	-0.15%
2018/08/15	5	50.34	0	0.00	49.70	5	2,705	0.18%
2018/08/13	0	0.00	2	50.80	50.30	-2	2,743	-0.07%
2018/08/10	0	0.00	3	52.77	52.70	-3	2,700	-0.11%
2018/08/08	1	52.90	0	0.00	52.80	1	2,711	0.04%
2018/08/07	2	52.90	0	0.00	52.80	2	2,732	0.07%
2018/08/03	1	52.30	0	0.00	52.50	1	2,807	0.04%
2018/08/02	0	0.00	5	53.00	51.90	-5	2,798	-0.18%
2018/08/01	2	54.80	0	0.00	54.40	2	2,745	0.07%
2018/07/30	1	56.70	1	56.40	56.30	0	2,768	0.00%
2018/07/27	1	56.00	0	0.00	56.00	1	2,683	0.04%
2018/07/24	1	54.50	2	54.50	54.80	-1	2,612	-0.04%
2018/07/23	0	0.00	1	53.30	53.20	-1	2,593	-0.04%
2018/07/20	1	54.00	3	53.77	53.80	-2	2,614	-0.08%
2018/07/19	2	54.60	3	54.37	54.20	-1	2,633	-0.04%
2018/07/18	1	54.50	0	0.00	54.70	1	2,645	0.04%
2018/07/17	6	54.07	0	0.00	53.60	6	2,612	0.23%
2018/07/16	6	53.27	3	53.43	53.20	3	2,555	0.12%
2018/07/13	1	53.50	4	52.40	53.80	-3	2,548	-0.12%
2018/07/12	0	0.00	0.1	52.30	51.80	-0.1	2,519	0.00%
2018/07/11	3	52.00	0	0.00	51.60	3	2,508	0.12%
2018/07/10	2	52.20	0	0.00	52.20	2	2,514	0.08%
2018/07/06	1	51.00	1	51.40	51.00	0	2,515	0.00%
2018/07/05	0	0.00	1	50.90	51.40	-1	2,487	-0.04%
2018/07/03	0	0.00	1	50.60	50.50	-1	2,503	-0.04%
2018/06/28	2	51.80	0	0.00	51.70	2	2,498	0.08%
2018/06/26	0	0.00	2	52.00	53.30	-2	2,492	-0.08%
2018/06/25	0	0.00	1	53.10	53.00	-1	2,486	-0.04%
2018/06/22	4	55.68	3	55.63	55.30	1	2,467	0.04%
2018/06/21	4	56.95	4	56.73	56.50	0	2,467	0.00%
2018/06/20	2	56.50	1	55.90	57.20	1	2,440	0.04%
2018/06/19	3	55.17	2	55.85	55.20	1	2,414	0.04%
2018/06/15	1	55.40	0	0.00	55.00	1	2,431	0.04%
2018/06/14	3	56.17	2	56.20	55.60	1	2,422	0.04%
2018/06/13	1	57.00	2	56.50	55.70	-1	2,473	-0.04%
2018/06/12	1	56.40	1	57.60	56.40	0	2,522	0.00%
2018/06/11	1	57.70	1	58.70	57.70	0	2,603	0.00%
2018/06/08	1	57.80	3	58.57	57.80	-2	2,846	-0.07%
2018/06/07	1	59.00	1	60.40	59.00	0	2,888	0.00%
2018/06/06	2	58.85	2	59.50	59.00	0	3,147	0.00%
2018/06/05	1	58.70	2	59.05	58.70	-1	3,322	-0.03%
2018/06/04	3	58.70	2	59.05	58.80	1	3,278	0.03%
2018/06/01	2	57.80	2	57.85	59.00	0	3,255	0.00%
2018/05/31	4	57.75	1	58.60	57.50	3	3,234	0.09%
2018/05/30	5	60.38	4	59.13	58.50	1	3,228	0.03%
2018/05/29	4	59.73	1	59.40	59.60	3	3,124	0.10%
2018/05/28	4	58.90	10	60.42	60.00	-6	3,067	-0.20%
2018/05/22	0	0.00	2	56.85	56.60	-2	2,916	-0.07%
2018/05/18	1	54.70	10	53.90	54.20	-9	2,853	-0.32%
2018/05/16	0	0.00	2	55.15	54.80	-2	2,876	-0.07%
2018/05/15	1	57.20	0	0.00	55.50	1	2,902	0.03%
2018/05/14	1	56.40	0	0.00	56.60	1	2,943	0.03%
2018/05/08	1	54.90	3	55.10	55.30	-2	2,959	-0.07%
2018/04/30	1	49.10	0	0.00	49.10	1	3,059	0.03%
2018/04/23	0	0.00	1	52.70	52.60	-1	3,080	-0.03%
2018/04/19	1	54.60	0	0.00	54.30	1	3,135	0.03%
2018/04/16	1	52.60	0	0.00	52.20	1	3,275	0.03%
2018/04/13	1	53.20	0	0.00	53.10	1	3,345	0.03%
2018/04/12	1	53.70	0	0.00	53.60	1	3,390	0.03%
2018/04/11	0	0.00	1	54.40	54.00	-1	3,420	-0.03%
2018/03/30	3	56.00	0	0.00	56.20	3	3,658	0.08%
2018/03/29	0	0.00	1	56.40	55.80	-1	3,714	-0.03%
2018/03/27	1	56.00	0	0.00	55.60	1	3,708	0.03%
2018/03/23	1	53.40	0	0.00	54.10	1	3,765	0.03%
2018/03/22	1	55.50	3	56.10	55.40	-2	3,776	-0.05%
2018/03/21	0	0.00	1	57.50	56.80	-1	3,781	-0.03%
2018/03/20	0	0.00	1	56.30	56.40	-1	3,774	-0.03%
2018/03/19	0	0.00	1	56.00	57.30	-1	3,837	-0.03%
2018/03/16	1	56.70	0	0.00	56.10	1	3,883	0.03%
2018/03/15	5	57.38	3	57.50	57.70	2	3,907	0.05%
2018/03/14	2	55.85	3	57.20	57.10	-1	3,863	-0.03%
2018/03/12	31	55.52	1	55.10	54.80	30	3,709	0.81%
2018/03/09	0	0.00	6	54.17	55.00	-6	3,552	-0.17%
2018/03/07	1	50.00	0	0.00	49.75	1	3,795	0.03%
2018/03/05	1	49.50	0	0.00	49.50	1	3,854	0.03%
2018/03/02	1	51.50	0	0.00	52.10	1	3,849	0.03%
2018/02/26	3	51.00	15	50.80	50.90	-12	3,916	-0.31%
2018/02/23	2	50.50	12	51.19	51.30	-10	3,969	-0.25%
2018/02/12	0	0.00	2	47.00	46.90	-2	4,002	-0.05%
2018/02/07	4	49.00	6	48.78	48.60	-2	4,031	-0.05%
2018/02/06	3	45.70	0	0.00	46.05	3	4,040	0.07%
2018/02/05	0	0.00	2	49.30	49.80	-2	3,986	-0.05%
2018/02/01	10	50.45	0	0.00	50.10	10	3,970	0.25%
2018/01/31	24	50.87	0	0.00	50.40	24	3,969	0.60%
2018/01/24	1	53.40	6	53.88	53.50	-5	3,999	-0.13%
2018/01/23	1	52.70	0	0.00	52.30	1	4,094	0.02%
2018/01/18	0	0.00	2	52.60	52.60	-2	4,144	-0.05%
2018/01/16	0	0.00	3	51.20	51.20	-3	4,099	-0.07%
2018/01/12	3	50.90	3	50.30	50.90	0	4,089	0.00%
2018/01/11	10	49.90	5	49.80	49.80	5	4,086	0.12%
2018/01/10	1	50.30	0	0.00	50.60	1	4,192	0.02%
2018/01/09	4	51.95	0	0.00	51.70	4	4,129	0.10%
2018/01/08	4	54.45	0	0.00	54.00	4	4,071	0.10%
2018/01/05	0	0.00	2	56.00	55.50	-2	4,063	-0.05%
2018/01/04	1	56.40	2	56.00	56.40	-1	4,033	-0.02%
2018/01/02	0	0.00	2	54.80	54.80	-2	4,018	-0.05%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

凱基-林口 券商分點個股進出 凱基-林口 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析