景碩 (3189)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.4
漲跌
▲0.2
漲幅
+0.21%
成交量
2,000張
產業
上市半導體類股
1384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	21.1	95.82	4.7	96.30	95.40	16.3	3,252	0.50%
2024/05/02	0	0.00	1	94.50	95.20	-1	3,258	-0.03%
2024/04/30	13.1	95.24	0	0.00	95.30	13.1	3,273	0.40%
2024/04/29	1	97.80	0.5	97.20	97.90	0.6	3,272	0.02%
2024/04/24	3	98.53	3	98.17	97.10	0	3,321	0.00%
2024/04/23	0.1	95.50	0	0.00	95.30	0.1	3,317	0.00%
2024/04/22	0	0.00	1	94.70	94.50	-1	3,319	-0.03%
2024/04/19	1.1	94.02	0	95.00	94.00	1	3,302	0.03%
2024/04/18	5.1	96.01	0	0.00	95.80	5.1	3,262	0.16%
2024/04/17	0.1	97.10	0	0.00	97.50	0.1	3,248	0.00%
2024/04/16	1	96.00	2	96.00	96.00	-1	3,277	-0.03%
2024/04/15	1.1	97.02	2	97.20	97.20	-0.9	3,263	-0.03%
2024/04/12	2.1	99.12	0	0.00	97.80	2.1	3,248	0.06%
2024/04/11	0	0.00	7	100.43	101.00	-7	3,219	-0.22%
2024/04/10	2.6	100.75	0	0.00	99.70	2.6	3,225	0.08%
2024/04/09	3	99.93	5	100.20	101.00	-2	3,217	-0.06%
2024/04/08	0	0.00	2	101.25	101.00	-2	3,226	-0.06%
2024/04/03	4	102.38	0	0.00	102.00	4	3,206	0.12%
2024/04/02	1.1	102.50	0	0.00	103.00	1.1	3,189	0.03%
2024/04/01	1	101.50	2	101.50	101.50	-1	3,171	-0.03%
2024/03/29	2	98.80	0	0.00	98.70	2	3,152	0.06%
2024/03/28	1	99.20	0	0.00	98.90	1	3,145	0.03%
2024/03/27	1	98.30	1	98.50	99.40	0	3,142	0.00%
2024/03/26	0.2	100.00	1.5	100.20	99.70	-1.3	3,197	-0.04%
2024/03/25	1.4	102.37	0	0.00	101.00	1.4	3,265	0.04%
2024/03/22	0	0.00	0	101.50	101.50	0	3,343	0.00%
2024/03/21	5	101.10	2	102.00	101.50	3	3,434	0.09%
2024/03/20	1	102.50	6.2	102.34	103.00	-5.2	3,478	-0.15%
2024/03/19	5	99.32	7	99.59	99.30	-2	3,381	-0.06%
2024/03/18	2	97.30	10	96.38	98.00	-8	3,289	-0.24%
2024/03/15	13.3	92.52	0	0.00	92.10	13.3	3,205	0.41%
2024/03/14	0.4	94.78	2	94.45	94.40	-1.6	3,154	-0.05%
2024/03/13	2	94.85	1	95.40	94.80	1	3,147	0.03%
2024/03/12	4	98.13	2	98.05	96.70	2	3,150	0.06%
2024/03/11	0	0.00	5	97.80	98.20	-5	3,156	-0.16%
2024/03/08	6.1	96.95	5.1	96.29	97.00	1	3,218	0.03%
2024/03/07	0.1	94.48	0	0.00	93.80	0.1	3,206	0.00%
2024/03/06	4	95.18	0	0.00	95.10	4	3,222	0.12%
2024/03/05	2	96.45	0	0.00	96.20	2	3,234	0.06%
2024/03/04	1	96.80	4	97.20	96.80	-3	3,272	-0.09%
2024/03/01	1.1	97.20	1	97.70	96.90	0.1	3,278	0.00%
2024/02/29	3	96.95	4	96.90	96.70	-1	3,317	-0.03%
2024/02/27	4.1	97.08	0	0.00	96.20	4.1	3,302	0.12%
2024/02/26	15	99.73	4	100.50	99.20	11	3,266	0.34%
2024/02/23	4.1	100.31	4	100.63	98.80	0.1	3,289	0.00%
2024/02/22	1	101.50	0	0.00	100.50	1	3,360	0.03%
2024/02/20	5	102.50	0	0.00	102.00	5	3,383	0.15%
2024/02/19	4	104.88	7	104.57	104.00	-3	3,367	-0.09%
2024/02/16	3	102.00	6	102.42	102.00	-3	3,341	-0.09%
2024/02/15	1	100.50	0	0.00	101.00	1	3,344	0.03%
2024/02/05	1	100.50	1	101.50	101.00	0	3,353	0.00%
2024/02/02	1	101.00	3	102.00	102.50	-2	3,370	-0.06%
2024/02/01	11	100.00	13	100.92	100.50	-2	3,348	-0.06%
2024/01/31	10	102.50	10	100.50	100.50	0	3,349	0.00%
2024/01/30	9	106.39	10	105.85	103.50	-1	3,341	-0.03%
2024/01/29	1	102.00	2	102.00	101.50	-1	3,102	-0.03%
2024/01/26	4	99.33	3	100.00	100.00	1	3,122	0.03%
2024/01/25	0	0.00	4	101.25	101.00	-4	3,144	-0.13%
2024/01/24	0	0.00	0	100.50	100.50	0	3,168	0.00%
2024/01/23	4	101.63	2	101.00	101.50	2	3,285	0.06%
2024/01/22	4	99.70	3	100.33	100.00	1	3,233	0.03%
2024/01/19	1	98.40	0.4	97.83	98.40	0.6	3,225	0.02%
2024/01/18	2.1	95.36	2	95.50	95.70	0.1	3,263	0.00%
2024/01/17	0.4	97.07	6	96.08	96.00	-5.6	3,291	-0.17%
2024/01/16	0	0.00	1	97.60	97.90	-1	3,285	-0.03%
2024/01/15	0	0.00	2.7	97.07	97.10	-2.7	3,278	-0.08%
2024/01/12	0.7	96.13	0	0.00	95.70	0.7	3,286	0.02%
2024/01/11	1	96.60	0	0.00	96.20	1	3,289	0.03%
2024/01/10	3	96.30	0	0.00	96.40	3	3,311	0.09%
2024/01/08	0	98.70	1.3	99.31	97.80	-1.3	3,279	-0.04%
2024/01/05	3.4	98.14	1	97.10	97.10	2.4	3,300	0.07%
2024/01/04	0.2	97.17	0	0.00	97.70	0.2	3,316	0.01%
2024/01/03	3	98.10	5	98.24	97.80	-2	3,327	-0.06%
2024/01/02	1.7	98.82	1	98.60	98.20	0.7	3,316	0.02%
2023/12/29	1	100.00	1	100.00	99.70	0	3,300	0.00%
2023/12/28	2	99.35	0	0.00	99.50	2	3,302	0.06%
2023/12/27	1	100.00	0	0.00	99.60	1	3,320	0.03%
2023/12/26	2	100.00	1	100.50	100.50	1	3,327	0.03%
2023/12/25	2	100.00	1	100.00	100.00	1	3,355	0.03%
2023/12/22	3	99.77	0	0.00	99.10	3	3,356	0.09%
2023/12/21	4	100.00	2.3	100.40	99.60	1.7	3,369	0.05%
2023/12/19	1.8	97.09	1	98.30	98.30	0.8	3,213	0.02%
2023/12/18	1.3	98.44	0	0.00	97.70	1.3	3,130	0.04%
2023/12/15	2	100.75	5	102.50	101.50	-3	3,048	-0.10%
2023/12/14	10	101.80	4	102.00	102.00	6	2,953	0.20%
2023/12/13	4	102.75	0	0.00	102.00	4	2,959	0.14%
2023/12/12	1	104.00	0	0.00	103.50	1	3,017	0.03%
2023/12/07	1	102.00	0	0.00	101.50	1	3,059	0.03%
2023/12/06	1.1	101.59	0	0.00	101.50	1.1	3,040	0.04%
2023/12/05	8	102.44	11.1	103.77	104.50	-3.1	2,998	-0.10%
2023/12/04	1	100.00	18.1	101.73	102.50	-17.1	2,940	-0.58%
2023/11/30	1.1	98.62	0	0.00	98.90	1.1	2,907	0.04%
2023/11/29	0	0.00	0	98.60	99.30	0	2,894	0.00%
2023/11/28	3	97.79	0	0.00	98.00	3	2,858	0.11%
2023/11/27	0.1	97.22	0.1	99.05	96.40	-0.1	2,838	0.00%
2023/11/24	0	97.60	1	97.30	97.70	-1	2,792	-0.04%
2023/11/23	0	97.20	0	0.00	96.90	0	2,815	0.00%
2023/11/22	11.1	97.14	9	96.73	96.80	2.1	2,807	0.07%
2023/11/21	6.2	98.92	4.4	99.28	98.40	1.8	2,789	0.06%
2023/11/17	0	96.70	0	0.00	96.50	0	2,715	0.00%
2023/11/15	0	0.00	1	96.60	96.20	-1	2,676	-0.04%
2023/11/14	1	95.00	0	0.00	94.90	1	2,653	0.04%
2023/11/13	1	95.50	0	0.00	95.60	1	2,651	0.04%
2023/11/10	0	0.00	4	93.80	92.90	-4	2,632	-0.15%
2023/11/09	1	94.50	5	94.60	94.60	-4	2,604	-0.15%
2023/11/08	10	95.55	10	95.90	95.40	0	2,662	0.00%
2023/11/07	5.2	95.93	23	95.70	95.50	-17.8	2,646	-0.67%
2023/11/06	7.1	97.85	0	0.00	97.80	7.1	2,627	0.27%
2023/11/03	0	98.50	1.1	97.29	98.70	-1.1	2,610	-0.04%
2023/11/02	3.1	96.89	3	96.70	96.50	0.1	2,579	0.00%
2023/11/01	1	95.40	0	0.00	96.00	1	2,564	0.04%
2023/10/31	22	94.54	1	95.00	94.80	21	2,548	0.82%
2023/10/27	1.1	95.41	10	95.31	95.10	-8.9	2,675	-0.33%
2023/10/26	7	95.02	4	95.43	96.20	3	2,731	0.11%
2023/10/25	6	99.55	0	0.00	97.70	6	2,717	0.22%
2023/10/24	2	100.00	0	0.00	99.90	2	2,780	0.07%
2023/10/20	1.1	101.01	0	0.00	101.00	1.1	2,879	0.04%
2023/10/19	6	101.50	0	0.00	101.50	6	2,931	0.20%
2023/10/16	0.1	102.37	0	0.00	101.50	0.1	3,354	0.00%
2023/10/13	0.1	103.05	1	103.00	103.00	-0.9	3,733	-0.02%
2023/10/12	0	104.50	0	0.00	105.50	0	3,766	0.00%
2023/10/11	4.2	105.41	0	0.00	105.00	4.2	3,821	0.11%
2023/10/06	4	107.50	0	0.00	107.50	4	3,975	0.10%
2023/10/05	0	0.00	4	108.50	108.50	-4	4,096	-0.10%
2023/10/04	3	105.50	3	106.50	107.00	0	4,141	0.00%
2023/10/02	1	109.00	0	0.00	108.00	1	4,173	0.02%
2023/09/28	0	0.00	6	108.25	108.50	-6	4,182	-0.14%
2023/09/27	3	105.50	0	0.00	105.00	3	4,198	0.07%
2023/09/26	8	106.25	12	106.67	105.50	-4	4,207	-0.09%
2023/09/25	3	109.00	2	111.00	109.50	1	4,208	0.02%
2023/09/22	2	108.00	0	0.00	109.50	2	4,227	0.05%
2023/09/20	7	110.79	2	111.50	110.50	5	4,210	0.12%
2023/09/19	1	113.50	1	113.50	113.00	0	4,184	0.00%
2023/09/18	0	0.00	3	114.00	113.50	-3	4,212	-0.07%
2023/09/15	3	112.00	17	112.59	113.50	-14	4,225	-0.33%
2023/09/14	4	111.88	1	112.00	111.50	3	4,173	0.07%
2023/09/13	10	110.45	1	110.00	110.00	9	4,150	0.22%
2023/09/11	1	108.00	0	0.00	108.50	1	4,186	0.02%
2023/09/08	1	108.50	5	108.10	108.50	-4	4,233	-0.09%
2023/09/07	1	109.00	5	109.90	108.50	-4	4,262	-0.09%
2023/09/06	1	111.00	4	110.00	110.00	-3	4,251	-0.07%
2023/09/05	1	108.00	0.2	108.50	109.00	0.8	4,240	0.02%
2023/09/04	0	0.00	2.5	107.89	108.50	-2.5	4,288	-0.06%
2023/09/01	0	0.00	15	106.83	107.00	-15	4,337	-0.35%
2023/08/31	0	0.00	1.5	106.00	106.00	-1.5	4,360	-0.03%
2023/08/30	3	106.00	0	0.00	105.50	3	4,449	0.07%
2023/08/29	1.7	105.71	0.5	105.50	106.00	1.2	4,587	0.03%
2023/08/28	0.1	103.00	0	0.00	102.50	0.1	4,584	0.00%
2023/08/25	0	0.00	1	102.00	101.50	-1	4,632	-0.02%
2023/08/24	1	103.50	0	0.00	105.00	1	4,670	0.02%
2023/08/23	0	0.00	0	103.00	103.00	0	4,823	0.00%
2023/08/21	0	102.50	0	0.00	102.00	0	5,160	0.00%
2023/08/18	0	0.00	1	102.50	103.00	-1	5,180	-0.02%
2023/08/17	1	102.50	13	101.92	103.00	-12	5,219	-0.23%
2023/08/16	0.1	101.50	0	0.00	102.50	0.1	5,227	0.00%
2023/08/15	1	102.50	2	102.50	101.50	-1	5,251	-0.02%
2023/08/14	11	101.00	0	0.00	101.00	11	5,294	0.21%
2023/08/11	0.1	105.50	0	0.00	105.50	0.1	5,265	0.00%
2023/08/10	2	105.00	1	105.03	104.50	1	5,294	0.02%
2023/08/09	0	106.50	0	0.00	107.00	0	5,297	0.00%
2023/08/08	1	106.23	2	106.50	106.00	-1	5,285	-0.02%
2023/08/07	4.2	106.55	0	0.00	107.50	4.2	5,304	0.08%
2023/08/04	2	108.25	0	0.00	108.50	2	5,292	0.04%
2023/08/02	5	107.70	5.4	108.73	108.50	-0.4	5,317	-0.01%
2023/08/01	0	0.00	5	109.10	107.00	-5	5,279	-0.09%
2023/07/31	5.5	105.78	1.5	106.17	103.50	4	5,192	0.08%
2023/07/28	3.1	106.05	3.1	106.99	106.50	0.1	5,139	0.00%
2023/07/27	1.1	106.08	1	107.00	106.50	0.1	5,160	0.00%
2023/07/26	5	109.70	2	109.00	109.00	3	5,209	0.06%
2023/07/25	2	111.50	3	112.33	110.00	-1	5,305	-0.02%
2023/07/24	2	111.25	1	111.50	110.50	1	5,305	0.02%
2023/07/21	17.2	109.55	1	109.50	110.00	16.2	5,361	0.30%
2023/07/20	5	114.00	2	112.50	112.50	3	5,399	0.06%
2023/07/19	28.1	118.33	12.1	115.87	113.50	16	5,363	0.30%
2023/07/18	47.1	118.19	24.1	117.41	120.50	23	5,106	0.45%
2023/07/17	16	112.84	13.1	113.00	113.50	2.9	4,771	0.06%
2023/07/14	7	112.50	8.1	112.37	111.50	-1.1	4,833	-0.02%
2023/07/13	5	110.50	13.1	110.58	110.00	-8.1	4,768	-0.17%
2023/07/12	12.4	113.87	1	113.50	113.50	11.4	4,617	0.25%
2023/07/10	1	115.00	0	0.00	115.50	1	4,496	0.02%
2023/07/07	6	115.42	0	0.00	115.50	6	4,487	0.13%
2023/07/06	3	116.83	3	117.17	117.00	0	4,488	0.00%
2023/07/05	1	118.50	4	118.25	117.00	-3	4,484	-0.07%
2023/07/04	1	116.00	5	116.80	117.00	-4	4,497	-0.09%
2023/07/03	3	116.50	8	117.31	117.00	-5	4,518	-0.11%
2023/06/30	0.1	116.00	2	116.50	116.50	-1.9	4,545	-0.04%
2023/06/29	1	113.50	1	114.00	115.00	0	4,603	0.00%
2023/06/21	18	115.42	2	115.50	115.50	16	4,835	0.33%
2023/06/20	5	115.00	2	115.50	116.50	3	4,878	0.06%
2023/06/19	2.3	114.78	2.5	116.00	114.50	-0.2	5,026	0.00%
2023/06/16	14.3	115.05	2.1	115.00	115.00	12.2	5,101	0.24%
2023/06/15	3	117.17	35.1	117.86	116.50	-32.1	5,109	-0.63%
2023/06/14	4	116.13	12	116.17	117.00	-8	5,097	-0.16%
2023/06/13	8	114.50	14.2	115.43	115.00	-6.2	5,123	-0.12%
2023/06/12	1	113.00	3	113.17	113.50	-2	5,181	-0.04%
2023/06/09	1	111.00	4	111.50	112.00	-3	5,216	-0.06%
2023/06/08	10	113.00	0	0.00	111.50	10	5,251	0.19%
2023/06/07	7	115.43	16	116.63	116.00	-9	5,260	-0.17%
2023/06/06	2	117.50	0	0.00	117.50	2	5,269	0.04%
2023/06/05	1	119.00	3	118.50	119.00	-2	5,305	-0.04%
2023/06/02	21	118.50	6	119.17	118.00	15	5,298	0.28%
2023/06/01	1	116.00	2	116.50	116.50	-1	5,261	-0.02%
2023/05/31	12	116.13	3	116.33	116.50	9	5,425	0.17%
2023/05/30	4	116.25	7	116.29	115.50	-3	5,456	-0.05%
2023/05/29	25.1	116.78	4.1	116.13	116.00	21	5,453	0.38%
2023/05/26	18	115.28	8	115.75	115.50	10	5,331	0.19%
2023/05/25	4	114.36	10	113.35	112.00	-6	5,240	-0.11%
2023/05/24	5	110.80	9	111.00	111.00	-4	5,096	-0.08%
2023/05/23	0	112.50	8.4	112.68	112.50	-8.4	5,155	-0.16%
2023/05/22	0	0.00	1	110.00	111.00	-1	5,175	-0.02%
2023/05/19	6	112.92	0	0.00	110.50	6	5,241	0.11%
2023/05/18	2	111.00	15	111.43	112.00	-13	5,344	-0.24%
2023/05/17	6	109.42	1	109.50	109.50	5	5,421	0.09%
2023/05/16	3	108.33	4	108.63	108.00	-1	5,506	-0.02%
2023/05/15	1	106.50	1	106.50	106.50	0	5,544	0.00%
2023/05/12	4	109.13	3	109.67	109.00	1	5,573	0.02%
2023/05/10	2	109.50	2	110.00	110.00	0	5,636	0.00%
2023/05/09	1	111.50	3	111.67	111.00	-2	5,678	-0.04%
2023/05/08	16	111.44	3.2	112.27	111.00	12.9	5,818	0.22%
2023/05/05	1	109.50	1	109.02	109.50	0	5,843	0.00%
2023/05/04	1	106.50	1	108.00	108.00	0	5,960	0.00%
2023/05/03	0	106.00	1.1	107.41	107.00	-1.1	6,126	-0.02%
2023/05/02	4.2	107.89	21	107.71	106.50	-16.8	6,160	-0.27%
2023/04/28	3	111.50	4	111.25	110.50	-1	6,142	-0.02%
2023/04/27	2	107.00	0	0.00	107.50	2	6,023	0.03%
2023/04/26	6	107.42	2	108.25	109.50	4	6,040	0.07%
2023/04/25	1.2	105.17	0.1	103.50	104.50	1.2	6,022	0.02%
2023/04/21	2	109.50	1	108.50	107.50	1	5,962	0.02%
2023/04/20	6	108.33	0	0.00	107.50	6	5,966	0.10%
2023/04/19	2.1	109.07	1	108.50	108.50	1.1	6,045	0.02%
2023/04/18	2	112.50	0	0.00	112.50	2	6,016	0.03%
2023/04/17	1	113.50	0	0.00	113.50	1	6,085	0.02%
2023/04/14	6	113.50	8	113.63	113.50	-2	6,137	-0.03%
2023/04/13	0	114.00	5	114.00	113.50	-5	6,169	-0.08%
2023/04/12	1	114.50	1	114.50	115.00	0	6,195	0.00%
2023/04/11	6	115.50	3	115.50	115.50	3	6,252	0.05%
2023/04/10	1	114.00	0	0.00	114.00	1	6,268	0.02%
2023/04/07	5	114.50	0	0.00	114.00	5	6,313	0.08%
2023/04/06	3.1	114.06	0	0.00	116.00	3.1	6,292	0.05%
2023/03/31	1	117.50	3	117.17	116.00	-2	6,397	-0.03%
2023/03/30	7	116.07	10	116.40	116.00	-3	6,554	-0.05%
2023/03/29	7	113.57	0	114.50	114.00	7	6,798	0.10%
2023/03/28	0	113.00	4	114.38	113.00	-4	7,272	-0.05%
2023/03/27	4	116.25	11	115.55	115.50	-7	7,392	-0.09%
2023/03/24	25	118.84	17	119.82	117.00	8	7,644	0.10%
2023/03/23	2	118.25	9	118.11	119.00	-7	7,473	-0.09%
2023/03/22	9	118.17	4.1	118.62	117.50	4.9	7,466	0.07%
2023/03/21	2	116.75	0	0.00	117.00	2	7,428	0.03%
2023/03/20	4	116.25	0	0.00	116.00	4	7,431	0.05%
2023/03/17	5	115.50	3	115.50	116.00	2	7,633	0.03%
2023/03/16	5	115.10	5	116.00	113.50	0	7,892	0.00%
2023/03/15	11	114.55	4	115.63	115.00	7	8,401	0.08%
2023/03/14	0	0.00	2	114.00	113.50	-2	8,566	-0.02%
2023/03/13	1	110.50	1	113.00	114.00	0	8,944	0.00%
2023/03/10	3	114.17	1	112.50	113.00	2	9,091	0.02%
2023/03/09	5	116.60	1	117.00	115.50	4	9,511	0.04%
2023/03/08	1	116.50	6	116.92	116.50	-5	9,555	-0.05%
2023/03/07	5	115.90	3	115.83	115.50	2	9,625	0.02%
2023/03/06	6	118.08	2.1	118.00	118.00	4	9,665	0.04%
2023/03/03	3	116.00	3.1	115.35	116.50	-0.1	9,774	0.00%
2023/03/02	2	112.00	3	112.00	113.00	-1	9,703	-0.01%
2023/03/01	1	111.50	6	110.25	111.50	-5	9,719	-0.05%
2023/02/24	3	108.83	3	109.17	108.50	0	9,782	0.00%
2023/02/23	1	109.00	4	109.88	110.50	-3	9,857	-0.03%
2023/02/22	1	108.50	0	0.00	108.50	1	10,099	0.01%
2023/02/21	2	110.25	8	110.69	111.00	-6	10,281	-0.06%
2023/02/20	3	109.67	0	0.00	109.00	3	10,426	0.03%
2023/02/17	6	109.42	1	109.50	110.00	5	10,640	0.05%
2023/02/16	5	111.40	4	111.63	111.50	1	10,961	0.01%
2023/02/15	4	110.75	8	111.50	111.50	-4	11,501	-0.03%
2023/02/14	4	108.75	3	108.17	109.00	1	11,654	0.01%
2023/02/13	3	105.50	0	0.00	105.00	3	12,340	0.02%
2023/02/10	1	107.50	0	0.00	107.00	1	12,731	0.01%
2023/02/09	2	109.50	0	0.00	109.00	2	12,945	0.02%
2023/02/07	0	0.00	4	109.25	109.50	-4	13,350	-0.03%
2023/02/06	16	108.09	3.1	109.15	108.50	12.9	13,602	0.09%
2023/02/03	7	116.07	2	116.50	115.00	5	13,644	0.04%
2023/02/02	2	118.24	8	117.75	119.00	-6	13,761	-0.04%
2023/02/01	3	116.33	18	116.89	117.00	-15	13,847	-0.11%
2023/01/31	1	111.00	2	111.50	112.50	-1	13,907	-0.01%
2023/01/30	0	111.00	13	111.92	111.50	-13	14,327	-0.09%
2023/01/17	0	0.00	4	108.00	108.00	-4	14,615	-0.03%
2023/01/16	2	106.50	11.1	107.96	108.50	-9.1	15,173	-0.06%
2023/01/13	2.1	107.96	4.1	108.02	105.50	-2.1	15,301	-0.01%
2023/01/12	1	106.50	0	0.00	106.00	1	15,474	0.01%
2023/01/11	8	107.13	1	107.50	107.00	7	15,764	0.04%
2023/01/10	1	106.00	6	106.25	106.50	-5	16,253	-0.03%
2023/01/09	18	106.83	5.1	107.01	107.50	12.9	16,589	0.08%
2023/01/06	3	105.17	40.1	103.90	106.50	-37.1	16,673	-0.22%
2023/01/05	4	104.86	3	102.50	102.50	1	16,733	0.01%
2023/01/04	2	104.25	0	0.00	103.00	2	16,804	0.01%
2023/01/03	10	104.35	18	105.42	106.00	-8	16,887	-0.05%
2022/12/30	3	107.16	1	108.00	104.50	2	17,066	0.01%
2022/12/29	3	105.00	2	105.75	106.00	1	17,146	0.01%
2022/12/28	5	105.70	3	106.50	104.50	2	17,392	0.01%
2022/12/27	3	107.50	1	107.50	107.50	2	17,562	0.01%
2022/12/26	0.1	106.50	1	106.50	106.00	-0.9	17,621	-0.01%
2022/12/23	3	106.83	7	105.36	107.00	-4	17,780	-0.02%
2022/12/22	8	106.56	17	105.91	107.00	-9	17,871	-0.05%
2022/12/21	21	105.55	13	104.92	106.50	8	17,832	0.04%
2022/12/20	21.2	108.43	9.1	108.61	109.50	12.1	17,695	0.07%
2022/12/19	7	112.00	1	114.00	112.00	6	17,412	0.03%
2022/12/16	8.1	112.64	5	114.60	112.00	3.1	17,414	0.02%
2022/12/15	4	117.13	1.1	117.99	118.00	2.9	17,256	0.02%
2022/12/14	2	116.75	0	0.00	116.50	2	17,352	0.01%
2022/12/13	3	117.31	2	116.25	115.00	1	17,372	0.01%
2022/12/12	1	117.00	2	117.00	117.00	-1	17,320	-0.01%
2022/12/09	16	118.22	5.1	117.80	117.50	10.9	17,309	0.06%
2022/12/08	10	119.65	8.1	118.62	120.00	1.9	17,160	0.01%
2022/12/07	27.4	125.99	17.3	126.20	121.50	10	17,051	0.06%
2022/12/06	28.3	136.74	23	137.00	134.50	5.3	16,598	0.03%
2022/12/05	19.1	137.22	12.3	138.91	138.50	6.8	16,437	0.04%
2022/12/02	7	131.21	16	132.31	133.00	-9	16,119	-0.06%
2022/12/01	7.1	129.23	26.9	129.84	130.50	-19.8	16,148	-0.12%
2022/11/30	2	122.00	2	122.50	122.50	0	15,750	0.00%
2022/11/29	10.4	120.79	4	120.50	121.00	6.4	15,778	0.04%
2022/11/28	6.1	121.83	8	121.00	122.00	-2	15,889	-0.01%
2022/11/25	8	121.50	11	121.73	120.50	-3	16,141	-0.02%
2022/11/24	7.4	120.20	2	120.25	120.00	5.4	15,990	0.03%
2022/11/23	6	118.00	4	117.50	117.50	2	15,932	0.01%
2022/11/22	4	117.38	4	117.63	118.00	0	15,953	0.00%
2022/11/21	1.1	117.45	8	117.69	117.00	-6.9	15,944	-0.04%
2022/11/18	16	118.47	2.2	116.06	116.00	13.8	15,912	0.09%
2022/11/17	7.1	120.57	3	119.33	120.00	4.1	15,766	0.03%
2022/11/16	11	121.41	16	121.91	121.50	-5	15,764	-0.03%
2022/11/15	17.4	119.98	7	119.64	121.50	10.4	15,744	0.07%
2022/11/14	11.1	120.46	15.1	120.14	119.00	-4	15,626	-0.03%
2022/11/11	18	120.53	17.2	121.58	119.50	0.8	15,359	0.01%
2022/11/10	9.1	112.45	11	112.64	113.00	-1.9	14,764	-0.01%
2022/11/09	20	112.25	31.1	111.24	113.50	-11.1	14,573	-0.08%
2022/11/08	16	107.38	23	106.96	106.50	-7	14,070	-0.05%
2022/11/07	11	102.64	5	103.30	104.00	6	13,845	0.04%
2022/11/04	11	104.59	1	105.00	105.00	10	13,717	0.07%
2022/11/03	15	106.43	12	106.46	106.50	3	13,615	0.02%
2022/11/02	7	107.50	19	108.03	107.50	-12	13,553	-0.09%
2022/11/01	10	105.15	6	105.58	105.00	4	13,357	0.03%
2022/10/31	4	105.50	2	104.00	104.50	2	13,314	0.02%
2022/10/28	13	103.19	6	104.25	103.50	7	13,372	0.05%
2022/10/27	6	102.75	8.1	103.49	104.00	-2.1	13,498	-0.02%
2022/10/26	33.1	102.95	24	100.94	101.50	9.1	13,425	0.07%
2022/10/25	13	104.00	32.1	104.58	104.50	-19.1	13,090	-0.15%
2022/10/24	24.1	105.98	25	104.30	102.50	-1	12,999	-0.01%
2022/10/21	10	101.05	9	101.72	100.00	1	12,968	0.01%
2022/10/20	13	98.72	6	100.42	100.50	7	13,114	0.05%
2022/10/19	8	102.69	16	102.97	102.00	-8	13,204	-0.06%
2022/10/18	27	102.46	15	102.47	102.50	12	13,000	0.09%
2022/10/17	18	96.91	18	97.92	103.50	0	12,646	0.00%
2022/10/14	8	97.28	3	98.33	99.50	5	12,567	0.04%
2022/10/13	7	94.79	9	92.41	90.50	-2	12,680	-0.02%
2022/10/12	1	95.60	2	94.85	95.30	-1	12,686	-0.01%
2022/10/11	0	0.00	5	95.74	92.50	-5	12,786	-0.04%
2022/10/07	10	100.30	8	100.44	100.50	2	12,896	0.02%
2022/10/06	16	98.83	11	100.14	100.50	5	12,854	0.04%
2022/10/05	2	100.74	5	99.84	99.00	-3	12,920	-0.02%
2022/10/04	2	97.70	2	99.60	99.90	0	12,821	0.00%
2022/10/03	0	0.00	5	93.72	94.40	-5	12,678	-0.04%
2022/09/30	1	87.92	2	89.50	93.00	-1	12,805	-0.01%
2022/09/29	3	92.70	0	0.00	90.30	3	12,880	0.02%
2022/09/28	10	94.68	11	92.35	92.00	-1	12,806	-0.01%
2022/09/27	9	93.83	10	94.85	96.70	-1	12,851	-0.01%
2022/09/26	0	92.50	5	94.82	92.60	-5	12,840	-0.04%
2022/09/23	3	99.83	0	0.00	98.00	3	12,910	0.02%
2022/09/22	1	100.50	2	100.00	100.00	-1	12,866	-0.01%
2022/09/21	1	103.00	0	0.00	103.00	1	12,833	0.01%
2022/09/20	2	105.00	1	104.00	105.00	1	12,853	0.01%
2022/09/16	0	0.00	2	106.50	105.50	-2	13,033	-0.02%
2022/09/15	1	109.99	1	110.00	108.00	0	13,263	0.00%
2022/09/14	4	107.88	2	108.75	109.50	2	13,373	0.01%
2022/09/13	8.1	112.37	9	111.72	111.50	-0.9	13,424	-0.01%
2022/09/12	1	114.50	5	114.60	114.00	-4	13,462	-0.03%
2022/09/08	3	111.17	3	111.33	111.50	0	13,670	0.00%
2022/09/07	12	108.21	7	108.36	108.50	5	13,949	0.04%
2022/09/06	4	112.00	6	113.25	112.00	-2	14,099	-0.01%
2022/09/05	7	112.21	8	113.50	111.50	-1	14,128	-0.01%
2022/09/02	1	112.00	5	112.20	111.50	-4	14,070	-0.03%
2022/09/01	34.1	114.67	3	115.00	111.50	31.1	13,951	0.22%
2022/08/31	1	122.00	1	121.50	123.00	0	13,744	0.00%
2022/08/30	5	122.50	5	122.30	122.50	0	13,797	0.00%
2022/08/29	8.1	121.31	4	122.00	121.50	4.1	13,856	0.03%
2022/08/26	4	129.50	1	128.50	127.00	3	13,872	0.02%
2022/08/25	2	127.00	2	127.76	129.00	0	13,911	0.00%
2022/08/24	3	127.00	9	127.83	125.50	-6	14,102	-0.04%
2022/08/23	9.1	131.14	6	130.92	128.50	3.1	14,148	0.02%
2022/08/22	16	138.06	6	139.00	136.50	10	14,263	0.07%
2022/08/19	4	136.63	5.1	136.79	137.00	-1.1	14,409	-0.01%
2022/08/18	1	130.50	1	129.50	134.00	0	14,598	0.00%
2022/08/17	1.1	132.95	1	134.50	133.00	0.1	14,786	0.00%
2022/08/16	1	136.00	2	135.25	134.00	-1	14,910	-0.01%
2022/08/15	10	135.45	7	135.50	135.50	3	14,923	0.02%
2022/08/12	2	131.00	2.1	130.55	131.00	-0.1	14,717	0.00%
2022/08/11	2	128.75	2	128.75	128.00	0	14,565	0.00%
2022/08/10	3.1	127.95	1	128.50	125.50	2.1	14,606	0.01%
2022/08/09	4.1	128.61	4	129.38	129.50	0.1	14,629	0.00%
2022/08/08	2	126.00	3.2	128.03	129.00	-1.2	14,652	-0.01%
2022/08/05	4	125.63	0	0.00	126.50	4	14,664	0.03%
2022/08/04	0.1	121.00	3	121.00	121.00	-2.9	14,570	-0.02%
2022/08/03	6.7	125.95	2	126.24	124.00	4.6	14,372	0.03%
2022/08/02	2	129.75	3	129.50	130.00	-1	14,162	-0.01%
2022/08/01	6	135.17	2	133.25	134.00	4	14,122	0.03%
2022/07/29	4	134.50	7	135.14	136.00	-3	14,179	-0.02%
2022/07/28	15.9	135.78	5	134.50	130.50	10.9	14,090	0.08%
2022/07/27	2.1	145.82	14	146.57	149.00	-12	13,770	-0.09%
2022/07/26	15	145.10	1	141.50	141.50	14	13,583	0.10%
2022/07/25	2	143.50	0	0.00	146.00	2	13,607	0.01%
2022/07/22	6	144.83	2	144.00	145.00	4	13,846	0.03%
2022/07/21	1	144.00	6	143.67	145.00	-5	14,210	-0.04%
2022/07/20	19	138.63	14	140.75	138.50	5	14,200	0.04%
2022/07/19	3	136.16	11	134.91	134.50	-8	14,036	-0.06%
2022/07/18	10	137.00	5	137.50	137.00	5	14,026	0.04%
2022/07/15	4	132.88	2	133.25	133.50	2	13,869	0.01%
2022/07/14	2	131.50	4	130.88	133.50	-2	13,727	-0.01%
2022/07/12	0	0.00	3	130.33	126.00	-3	13,583	-0.02%
2022/07/11	0	0.00	1	134.50	134.00	-1	13,473	-0.01%
2022/07/08	3	138.00	3	136.00	135.00	0	13,560	0.00%
2022/07/07	1	134.00	3	134.33	134.00	-2	13,480	-0.01%
2022/07/06	5	129.80	2	133.25	127.50	3	13,380	0.02%
2022/07/05	2	129.50	3	132.83	133.00	-1	13,413	-0.01%
2022/07/04	4	133.25	2	132.00	130.50	2	13,325	0.02%
2022/07/01	0	0.00	1	138.00	130.00	-1	13,481	-0.01%
2022/06/30	0	0.00	9	141.00	142.50	-9	13,388	-0.07%
2022/06/29	1	143.00	0	0.00	143.00	1	13,495	0.01%
2022/06/28	1	143.00	0	0.00	144.00	1	13,495	0.01%
2022/06/27	3	152.00	2	152.50	151.00	1	13,503	0.01%
2022/06/24	3	141.00	4	144.13	142.50	-1	13,538	-0.01%
2022/06/23	8.5	139.71	1	140.50	138.50	7.5	13,436	0.06%
2022/06/22	2.1	146.24	1	144.50	145.00	1.1	13,301	0.01%
2022/06/21	1	152.50	2	152.50	153.00	-1	13,194	-0.01%
2022/06/20	2	148.00	10	144.45	143.00	-8	13,158	-0.06%
2022/06/17	0	0.00	5.5	144.91	148.00	-5.5	13,111	-0.04%
2022/06/16	5.1	149.39	5	145.60	143.00	0.1	13,017	0.00%
2022/06/15	32.5	156.81	17	149.65	148.00	15.5	12,813	0.12%
2022/06/14	3	158.33	1	162.00	163.00	2	12,769	0.02%
2022/06/13	17.1	161.73	15	161.00	161.00	2.1	12,835	0.02%
2022/06/10	4	167.88	6	166.58	168.00	-2	12,980	-0.02%
2022/06/09	6	169.17	2	169.50	167.50	4	12,990	0.03%
2022/06/08	2	169.00	2	170.00	168.50	0	12,915	0.00%
2022/06/07	3	167.17	2	168.75	166.50	1	12,937	0.01%
2022/06/06	1	168.50	7.1	169.28	170.00	-6.1	13,001	-0.05%
2022/06/02	2.1	166.01	4	165.37	167.50	-2	13,095	-0.01%
2022/06/01	32	167.44	18	166.19	166.00	14	13,153	0.11%
2022/05/31	4	171.75	12	172.25	175.00	-8	13,006	-0.06%
2022/05/30	15.5	166.65	32	170.61	172.50	-16.5	12,960	-0.13%
2022/05/27	6	163.67	14	162.29	160.50	-8	12,843	-0.06%
2022/05/26	23.2	156.15	12	155.21	156.50	11.2	13,010	0.09%
2022/05/25	25	159.50	19	161.34	164.50	6	13,056	0.05%
2022/05/24	17.1	165.26	0	0.00	160.50	17.1	12,946	0.13%
2022/05/23	0	0.00	1	174.00	171.50	-1	12,797	-0.01%
2022/05/20	4	170.63	0	0.00	169.00	4	12,785	0.03%
2022/05/19	3	170.67	2	172.50	173.50	1	12,806	0.01%
2022/05/18	0	0.00	17	176.15	175.00	-17	12,902	-0.13%
2022/05/17	12	169.42	15	173.07	174.00	-3	12,822	-0.02%
2022/05/16	24	171.42	12	169.67	169.50	12	12,833	0.09%
2022/05/13	0.4	171.50	5	170.90	172.50	-4.6	12,711	-0.04%
2022/05/12	1.1	166.09	3	168.50	164.00	-1.9	12,656	-0.02%
2022/05/11	12	167.75	13	169.00	168.00	-1	12,661	-0.01%
2022/05/10	5	171.00	0	0.00	172.00	5	12,687	0.04%
2022/05/09	15	170.83	11	167.00	166.50	4	12,792	0.03%
2022/05/06	22.1	171.64	9	171.17	170.50	13.1	12,849	0.10%
2022/05/05	13	183.23	22	181.93	181.00	-9	12,688	-0.07%
2022/05/04	11	174.27	15	178.33	177.00	-4	12,499	-0.03%
2022/05/03	2	174.00	3	172.50	175.00	-1	12,356	-0.01%
2022/04/29	1	169.00	10.2	168.00	171.50	-9.2	12,334	-0.07%
2022/04/28	5.1	159.06	1	159.50	160.50	4.1	12,098	0.03%
2022/04/27	15	165.07	2	164.00	167.50	13	11,828	0.11%
2022/04/26	13	175.81	5	177.70	168.50	8	11,380	0.07%
2022/04/25	13	174.73	4	180.38	178.00	9	11,284	0.08%
2022/04/22	4.1	186.44	0	0.00	184.00	4.1	11,231	0.04%
2022/04/21	0	0.00	1	194.50	197.00	-1	11,195	-0.01%
2022/04/20	0	0.00	6	193.50	192.50	-6	11,212	-0.05%
2022/04/19	0.1	189.00	3	189.83	188.50	-2.9	11,181	-0.03%
2022/04/18	1	184.00	2	180.00	184.00	-1	11,184	-0.01%
2022/04/15	5	183.00	1	188.00	181.00	4	11,315	0.04%
2022/04/14	3	187.83	3	191.67	189.50	0	11,392	0.00%
2022/04/13	2	183.25	1	186.00	187.00	1	11,354	0.01%
2022/04/12	3	188.50	10	186.00	185.50	-7	11,335	-0.06%
2022/04/11	15	183.27	13	186.00	182.50	2	11,225	0.02%
2022/04/08	5	193.10	4	192.00	192.00	1	11,119	0.01%
2022/04/07	22.1	199.08	13	194.42	192.50	9.1	11,093	0.08%
2022/04/06	3	201.83	2	202.00	205.00	1	10,782	0.01%
2022/04/01	3	189.33	12	198.96	202.50	-9	10,648	-0.08%
2022/03/31	2	196.25	3	193.33	194.50	-1	10,713	-0.01%
2022/03/30	2	199.75	2	198.50	198.00	0	10,682	0.00%
2022/03/29	4	196.87	2	196.75	193.50	2	10,621	0.02%
2022/03/28	2	200.00	1	197.50	201.00	1	10,430	0.01%
2022/03/25	2	205.50	2	203.25	203.00	0	10,409	0.00%
2022/03/24	2	201.75	3	201.67	202.00	-1	10,308	-0.01%
2022/03/23	5	200.40	0	0.00	199.50	5	10,287	0.05%
2022/03/21	3	192.51	2	192.50	192.00	1	10,192	0.01%
2022/03/18	7	186.71	8	185.31	188.00	-1	10,105	-0.01%
2022/03/17	1	181.50	1	186.00	186.50	0	10,020	0.00%
2022/03/16	2	175.25	3	173.50	172.50	-1	9,818	-0.01%
2022/03/15	4.1	174.63	0	0.00	172.00	4.1	9,746	0.04%
2022/03/14	0	0.00	1	187.00	188.00	-1	9,658	-0.01%
2022/03/11	0	0.00	0	191.00	193.00	0	9,703	0.00%
2022/03/10	1.1	195.50	1	195.52	197.00	0	9,742	0.00%
2022/03/09	7.1	186.43	2	187.25	186.00	5.1	9,942	0.05%
2022/03/08	7	191.29	1	187.50	185.50	6	10,028	0.06%
2022/03/07	10.1	199.96	1	197.00	197.00	9.1	9,976	0.09%
2022/03/04	2	219.24	0	0.00	217.50	2	10,116	0.02%
2022/03/03	6	224.17	4	217.88	217.00	2	10,209	0.02%
2022/03/02	2	225.25	2	222.25	222.50	0	10,300	0.00%
2022/03/01	24.2	233.50	16	233.28	224.50	8.2	10,268	0.08%
2022/02/25	14	221.71	4	223.25	227.00	10	9,965	0.10%
2022/02/24	1	213.50	2	216.25	212.00	-1	9,643	-0.01%
2022/02/23	0	0.00	2	214.00	213.50	-2	9,527	-0.02%
2022/02/22	3	210.17	1	210.50	210.00	2	9,546	0.02%
2022/02/21	2	215.00	0	0.00	216.50	2	9,569	0.02%
2022/02/18	2	219.50	3	218.33	218.00	-1	9,639	-0.01%
2022/02/17	1	214.00	1	214.00	214.50	0	9,695	0.00%
2022/02/15	3	218.33	2	217.00	215.50	1	9,957	0.01%
2022/02/14	0	0.00	1	216.00	215.50	-1	10,091	-0.01%
2022/02/11	2	221.00	1	222.50	221.50	1	10,208	0.01%
2022/02/10	1	222.00	0	0.00	221.00	1	10,273	0.01%
2022/02/09	5	217.00	5	215.10	224.50	0	10,328	0.00%
2022/02/08	1	203.00	1	212.00	210.00	0	10,357	0.00%
2022/02/07	0	0.00	1	199.00	202.50	-1	10,415	-0.01%
2022/01/26	1	201.00	0	0.00	201.50	1	10,728	0.01%
2022/01/24	1	200.00	3	197.00	206.00	-2	11,590	-0.02%
2022/01/21	5.1	207.16	4	206.88	200.50	1.1	12,083	0.01%
2022/01/20	2	213.00	2	213.00	213.00	0	12,331	0.00%
2022/01/18	2	218.50	0	0.00	217.50	2	13,603	0.01%
2022/01/17	2	206.50	2	207.00	208.50	0	13,734	0.00%
2022/01/13	0	0.00	1	201.00	200.50	-1	14,596	-0.01%
2022/01/12	1	202.00	0	0.00	201.00	1	15,503	0.01%
2022/01/11	0	0.00	3.1	202.02	200.00	-3.1	15,874	-0.02%
2022/01/10	3	204.67	1.1	206.36	206.50	2	16,040	0.01%
2022/01/07	3.1	215.80	2	212.50	212.50	1.1	16,284	0.01%
2022/01/06	1	227.50	1	228.00	228.00	0	16,485	0.00%
2022/01/05	4	233.24	2	229.00	230.00	2	16,749	0.01%
2022/01/03	1	238.00	6	239.25	236.00	-5	17,532	-0.03%
2021/12/29	1	240.00	2	237.75	236.50	-1	17,930	-0.01%
2021/12/28	1	239.50	2	239.75	239.50	-1	18,294	-0.01%
2021/12/27	15	244.77	11	247.23	237.00	4	18,566	0.02%
2021/12/24	0	238.50	6	238.00	238.50	-6	18,515	-0.03%
2021/12/23	2	237.00	8.1	237.10	237.50	-6.1	18,745	-0.03%
2021/12/22	1	231.50	4.5	231.94	232.00	-3.5	18,920	-0.02%
2021/12/20	8	234.25	0	0.00	226.50	8	19,327	0.04%
2021/12/16	0	0.00	1.1	233.41	233.50	-1.1	19,787	-0.01%
2021/12/15	2.1	224.14	3.1	224.08	227.00	-1	19,869	-0.01%
2021/12/14	2.1	222.48	0	0.00	220.00	2.1	19,971	0.01%
2021/12/13	4	228.38	1	228.50	230.50	3	20,096	0.01%
2021/12/09	2.6	237.29	2.1	230.62	229.50	0.5	20,198	0.00%
2021/12/08	0	0.00	6	236.67	237.00	-6	20,324	-0.03%
2021/12/07	7.2	236.97	3	228.83	228.00	4.2	20,560	0.02%
2021/12/06	4	236.25	4	237.13	237.00	0	20,856	0.00%
2021/12/03	6	235.25	8.3	241.52	241.00	-2.3	21,325	-0.01%
2021/12/02	7.1	231.35	2.1	230.98	230.00	5	21,728	0.02%
2021/12/01	4.3	233.07	1	229.50	228.00	3.3	22,102	0.01%
2021/11/30	5	237.00	6	240.42	240.50	-1	22,466	0.00%
2021/11/29	3	230.00	3.1	231.61	234.00	-0.1	22,504	0.00%
2021/11/26	3.1	240.62	11.1	233.17	231.00	-8	22,542	-0.04%
2021/11/25	8	238.88	6	239.25	239.00	2	22,725	0.01%
2021/11/24	8	236.56	48	235.22	234.50	-40	22,834	-0.18%
2021/11/23	2.2	234.42	2	232.00	232.00	0.2	23,249	0.00%
2021/11/22	3.1	231.82	2	235.50	238.00	1.1	23,423	0.00%
2021/11/19	2.1	237.46	3	235.33	235.00	-1	23,817	0.00%
2021/11/18	4.1	236.13	2	236.25	236.50	2.1	24,138	0.01%
2021/11/17	1.1	237.26	2	234.50	243.00	-1	24,245	0.00%
2021/11/16	9.2	237.91	13	235.15	236.00	-3.8	24,279	-0.02%
2021/11/15	17.1	249.24	9	248.83	243.00	8.1	24,276	0.03%
2021/11/12	7	250.71	9	252.33	251.00	-2	24,240	-0.01%
2021/11/11	7.1	245.63	4	247.00	243.50	3.1	24,079	0.01%
2021/11/10	9	244.78	8	247.69	250.00	1	23,974	0.00%
2021/11/09	6	245.42	7	245.64	243.50	-1	23,930	0.00%
2021/11/08	3.1	242.50	3	242.67	242.50	0.1	23,982	0.00%
2021/11/05	5	243.00	7.2	247.36	249.50	-2.2	23,957	-0.01%
2021/11/04	12	243.83	11.1	242.77	242.00	1	23,880	0.00%
2021/11/03	12	234.75	11.1	237.36	241.50	0.9	23,773	0.00%
2021/11/02	23.1	239.07	15	237.23	233.00	8.1	23,548	0.03%
2021/11/01	13.2	247.67	9	244.33	239.50	4.2	23,279	0.02%
2021/10/29	52.1	246.08	13	247.38	244.00	39.1	22,958	0.17%
2021/10/28	8.2	248.51	6.1	245.93	246.50	2.1	22,556	0.01%
2021/10/27	12	249.79	18.1	249.38	249.50	-6.1	22,275	-0.03%
2021/10/26	14.2	245.98	19	241.84	236.00	-4.9	21,599	-0.02%
2021/10/25	10	238.45	8.2	242.99	245.00	1.9	21,430	0.01%
2021/10/22	25.1	237.54	28.3	237.75	236.50	-3.3	21,501	-0.02%
2021/10/21	21.5	239.54	17.1	235.00	233.00	4.4	21,414	0.02%
2021/10/20	48	240.10	34.2	244.00	248.00	13.8	20,975	0.07%
2021/10/19	4	226.88	10.1	232.98	237.50	-6.1	20,214	-0.03%
2021/10/18	7	211.64	8	214.00	216.00	-1	20,181	0.00%
2021/10/15	18.1	211.09	21	210.86	210.00	-2.9	20,158	-0.01%
2021/10/14	14	204.36	12	200.54	200.00	2	19,953	0.01%
2021/10/13	11.1	210.80	8.1	203.01	203.00	3	19,745	0.02%
2021/10/12	15	219.43	11	217.77	219.00	4	19,609	0.02%
2021/10/08	24	215.35	26	217.81	221.00	-2	19,698	-0.01%
2021/10/07	2.1	198.00	10	207.50	211.00	-7.9	19,487	-0.04%
2021/10/06	4	197.63	4	192.88	192.00	0	19,542	0.00%
2021/10/05	9	194.50	9	198.11	201.50	0	19,785	0.00%
2021/10/04	7	199.93	7	195.64	191.00	0	19,784	0.00%
2021/10/01	5	201.30	7	199.71	200.50	-2	20,020	-0.01%
2021/09/30	6	197.09	5.2	201.57	202.00	0.8	20,296	0.00%
2021/09/29	8.1	195.94	7	194.50	193.00	1.1	20,608	0.01%
2021/09/28	5.2	203.70	5	201.90	207.00	0.2	20,728	0.00%
2021/09/27	8	209.19	9	208.89	206.50	-1	20,624	0.00%
2021/09/24	14	217.89	12	217.38	217.00	2	20,506	0.01%
2021/09/23	9	212.39	12	213.50	215.00	-3	20,337	-0.01%
2021/09/22	11.1	204.14	7.1	204.37	204.00	4	20,080	0.02%
2021/09/17	6	207.08	15.2	210.80	212.00	-9.2	20,105	-0.05%
2021/09/16	10	206.10	10	205.65	205.00	0	20,087	0.00%
2021/09/15	5	198.90	4	201.00	204.00	1	20,140	0.00%
2021/09/14	6	204.25	4	203.00	202.50	2	20,576	0.01%
2021/09/13	2.1	203.24	5	202.50	202.50	-2.9	21,004	-0.01%
2021/09/10	7.1	203.39	19	206.55	209.50	-12	21,183	-0.06%
2021/09/09	8.1	201.79	14	200.71	204.00	-5.9	21,152	-0.03%
2021/09/08	29.1	207.16	7	204.86	200.50	22.1	20,915	0.11%
2021/09/07	32	219.95	33.3	220.68	222.50	-1.3	20,466	-0.01%
2021/09/06	11.1	221.15	11.1	222.24	229.00	-0.1	19,797	0.00%
2021/09/03	8.2	208.40	11.2	211.65	219.00	-3	19,314	-0.02%
2021/09/02	17.2	202.93	17	202.74	202.50	0.2	18,905	0.00%
2021/09/01	17	198.12	16	198.25	198.00	1	18,890	0.01%
2021/08/31	9	196.00	12	195.63	200.50	-3	19,285	-0.02%
2021/08/30	6	203.67	6	204.50	205.00	0	19,724	0.00%
2021/08/27	23	201.54	29	201.67	202.00	-6	19,769	-0.03%
2021/08/26	9	193.72	6	192.58	196.00	3	19,606	0.02%
2021/08/25	11	195.59	14	195.43	195.50	-3	19,482	-0.02%
2021/08/24	13	185.62	11	182.91	185.00	2	19,144	0.01%
2021/08/23	4	179.25	9	183.00	184.50	-5	18,981	-0.03%
2021/08/20	1	165.50	11	167.73	168.00	-10	18,870	-0.05%
2021/08/19	7	165.21	2	168.00	159.00	5	18,780	0.03%
2021/08/18	2	169.50	5	173.50	172.50	-3	18,751	-0.02%
2021/08/17	23	175.09	21	171.26	165.50	2	18,722	0.01%
2021/08/16	2	172.25	2	171.00	172.50	0	18,727	0.00%
2021/08/13	4	174.25	3	174.67	174.50	1	18,812	0.01%
2021/08/12	11	179.18	10	179.95	180.00	1	18,829	0.01%
2021/08/11	12	175.54	11.2	172.60	170.50	0.8	18,676	0.00%
2021/08/10	8	174.06	5	176.30	181.00	3	18,783	0.02%
2021/08/09	3	177.33	1	176.00	176.00	2	18,841	0.01%
2021/08/06	7	181.29	2	184.75	181.50	5	18,864	0.03%
2021/08/05	4	183.88	4.1	186.35	186.50	-0.1	18,898	0.00%
2021/08/04	27	184.69	22	182.11	182.00	5	18,944	0.03%
2021/08/03	11	186.14	13.1	189.19	190.00	-2.1	18,935	-0.01%
2021/08/02	3	182.83	2	184.50	188.00	1	18,806	0.01%
2021/07/30	10	187.20	1.1	186.60	184.00	9	18,849	0.05%
2021/07/29	9	187.78	11	190.14	194.00	-2	18,762	-0.01%
2021/07/28	5.1	173.49	16.2	175.72	179.50	-11.1	18,481	-0.06%
2021/07/27	4.3	189.84	3	184.17	184.00	1.3	18,249	0.01%
2021/07/26	2	197.25	3	196.83	197.00	-1	18,009	-0.01%
2021/07/23	7	204.41	5	199.50	199.50	2	17,961	0.01%
2021/07/22	7	200.21	10	203.50	209.50	-3	18,108	-0.02%
2021/07/21	3	187.83	3	194.00	190.50	0	17,898	0.00%
2021/07/20	1	189.50	1	189.50	186.00	0	17,766	0.00%
2021/07/19	3.2	188.45	1.1	189.52	186.50	2.1	17,608	0.01%
2021/07/16	11.1	189.96	8	190.94	193.00	3.1	17,533	0.02%
2021/07/15	2	184.75	5	192.20	195.50	-3	17,337	-0.02%
2021/07/14	3	185.50	5	183.90	181.00	-2	16,919	-0.01%
2021/07/13	10	183.55	12	178.96	176.50	-2	16,770	-0.01%
2021/07/12	15	182.03	8	185.25	188.50	7	16,627	0.04%
2021/07/09	7	171.50	5	172.40	176.00	2	16,335	0.01%
2021/07/08	9.1	166.92	15.1	170.99	174.00	-6	16,122	-0.04%
2021/07/07	16.1	161.57	17.1	158.67	159.00	-1	15,711	-0.01%
2021/07/06	32	156.86	35	155.67	159.00	-3	15,290	-0.02%
2021/07/05	4.1	142.13	10	149.00	150.00	-5.9	14,862	-0.04%
2021/07/02	0	0.00	2	134.25	136.50	-2	14,581	-0.01%
2021/07/01	5	131.70	2	130.50	130.00	3	14,533	0.02%
2021/06/30	2	134.00	3	133.33	135.00	-1	14,662	-0.01%
2021/06/29	3	131.83	4	131.13	131.00	-1	14,834	-0.01%
2021/06/28	7.1	133.91	3	135.67	131.50	4.1	15,167	0.03%
2021/06/25	2	137.00	7.1	137.77	136.50	-5.1	15,362	-0.03%
2021/06/24	17	138.85	19	137.24	136.50	-2	15,430	-0.01%
2021/06/23	19.1	139.15	8	136.81	137.00	11.1	15,546	0.07%
2021/06/22	52	133.45	76.1	134.47	137.50	-24.1	15,065	-0.16%
2021/06/21	51	127.15	46.1	127.60	125.00	4.9	14,550	0.03%
2021/06/18	24	125.17	31	127.32	124.50	-7	14,173	-0.05%
2021/06/17	4	120.38	10	121.95	122.00	-6	13,875	-0.04%
2021/06/16	7.1	117.78	10	118.00	115.50	-3	13,705	-0.02%
2021/06/15	2	119.25	1	119.00	118.50	1	13,595	0.01%
2021/06/11	15.1	120.13	22	118.75	118.00	-6.9	13,544	-0.05%
2021/06/10	3	122.99	5	121.20	121.50	-2	13,417	-0.01%
2021/06/09	10	123.70	10	123.25	121.50	0	13,330	0.00%
2021/06/08	39	124.26	14	125.82	122.00	25	13,062	0.19%
2021/06/07	20	120.03	36.1	123.81	126.00	-16.1	12,554	-0.13%
2021/06/04	7.1	115.99	7	116.07	116.00	0.1	11,828	0.00%
2021/06/03	46.2	112.83	53	112.69	118.50	-6.8	11,556	-0.06%
2021/06/02	1	110.00	1	111.50	108.50	0	11,197	0.00%
2021/06/01	15	109.93	15	110.83	109.50	0	11,169	0.00%
2021/05/31	9	109.17	17	109.35	109.50	-8	11,115	-0.07%
2021/05/28	4	103.88	5.1	105.15	104.50	-1.1	10,979	-0.01%
2021/05/27	3	102.67	6	101.42	103.00	-3	10,978	-0.03%
2021/05/26	3	106.83	23	106.35	104.50	-20	10,998	-0.18%
2021/05/25	4	103.13	11	103.15	104.50	-7	11,058	-0.06%
2021/05/24	4.1	94.80	2	94.70	96.00	2.1	11,321	0.02%
2021/05/21	7	92.71	6	94.20	94.40	1	11,439	0.01%
2021/05/20	1	89.90	0	0.00	88.20	1	11,606	0.01%
2021/05/19	1	93.90	3	94.30	94.00	-2	11,700	-0.02%
2021/05/18	6	92.30	2	94.65	94.20	4	11,978	0.03%
2021/05/17	4	90.20	9	91.33	90.20	-5	12,115	-0.04%
2021/05/14	2	91.55	14	91.84	89.20	-12	12,079	-0.10%
2021/05/13	14	88.34	2	88.90	86.10	12	12,285	0.10%
2021/05/12	18	87.94	8	86.35	87.40	10	12,262	0.08%
2021/05/11	3	92.20	1	95.00	88.00	2	12,169	0.02%
2021/05/10	11	101.27	0	0.00	96.20	11	12,243	0.09%
2021/05/07	4	100.23	4	100.18	100.50	0	12,339	0.00%
2021/05/05	6	97.87	5	98.30	95.00	1	12,391	0.01%
2021/05/04	4	97.75	5	96.84	97.60	-1	12,417	-0.01%
2021/05/03	2	100.50	1	101.00	102.00	1	12,442	0.01%
2021/04/28	2	112.00	4	112.75	109.00	-2	12,756	-0.02%
2021/04/27	3	106.17	0	0.00	107.50	3	12,631	0.02%
2021/04/26	2	110.50	0	0.00	111.00	2	12,451	0.02%
2021/04/23	3	109.00	0	0.00	113.00	3	12,412	0.02%
2021/04/22	2	112.25	0	0.00	108.50	2	12,462	0.02%
2021/04/20	2	112.50	0	0.00	114.00	2	12,822	0.02%
2021/04/19	14	117.25	15	113.37	113.00	-1	13,083	-0.01%
2021/04/16	17	113.76	27	115.65	116.50	-10	13,118	-0.08%
2021/04/15	1	110.50	3	110.50	110.50	-2	12,997	-0.02%
2021/04/14	14	106.07	17	102.47	104.50	-3	13,102	-0.02%
2021/04/13	0	0.00	2	109.25	107.50	-2	13,201	-0.02%
2021/04/12	5	112.10	15	110.33	112.00	-10	13,332	-0.08%
2021/04/09	19	113.82	20	114.50	112.00	-1	13,534	-0.01%
2021/04/08	7	113.64	2	113.50	112.00	5	13,409	0.04%
2021/04/07	6	113.75	10	113.00	115.00	-4	13,361	-0.03%
2021/04/06	2	114.00	2	114.50	116.00	0	13,343	0.00%
2021/04/01	38	111.99	37	111.26	109.50	1	13,182	0.01%
2021/03/31	9	109.11	8	110.50	112.00	1	12,952	0.01%
2021/03/30	22	104.36	19	108.58	105.50	3	12,575	0.02%
2021/03/29	2	101.75	4	101.88	100.50	-2	12,244	-0.02%
2021/03/26	9	101.06	30.2	99.20	102.50	-21.2	12,027	-0.18%
2021/03/25	12	94.44	2	95.50	93.30	10	11,722	0.09%
2021/03/24	5.2	93.51	14	94.66	93.30	-8.8	11,666	-0.08%
2021/03/23	1	91.80	1	93.60	90.70	0	11,678	0.00%
2021/03/22	8	89.35	3	89.60	91.50	5	11,766	0.04%
2021/03/19	7	90.50	1	90.30	90.60	6	11,844	0.05%
2021/03/18	0	0.00	1	94.00	93.40	-1	11,924	-0.01%
2021/03/16	0	0.00	2	93.90	93.30	-2	12,264	-0.02%
2021/03/15	1	93.90	1	93.60	93.70	0	12,329	0.00%
2021/03/12	20	95.70	21	95.04	95.00	-1	12,394	-0.01%
2021/03/11	46	94.70	46	94.92	94.90	0	12,461	0.00%
2021/03/10	3	93.60	14	93.66	94.90	-11	12,435	-0.09%
2021/03/09	5	89.86	3	92.30	89.60	2	12,473	0.02%
2021/03/08	6	93.43	5	93.56	92.20	1	12,630	0.01%
2021/03/05	3	92.03	3	91.40	91.10	0	13,043	0.00%
2021/03/04	1	93.90	1	93.30	92.00	0	13,503	0.00%
2021/03/03	16	92.06	0	0.00	92.00	16	14,129	0.11%
2021/03/02	1	95.60	3	93.50	93.60	-2	14,989	-0.01%
2021/02/26	6	97.95	1	96.40	96.10	5	15,742	0.03%
2021/02/25	3	100.20	12	100.08	99.50	-9	16,067	-0.06%
2021/02/24	7	98.47	23	99.42	96.50	-16	15,944	-0.10%
2021/02/23	2	98.15	6.2	96.86	95.30	-4.2	15,577	-0.03%
2021/02/22	4	96.20	30	97.46	98.50	-26	15,472	-0.17%
2021/02/19	4.2	91.90	16.3	92.51	93.00	-12.1	15,248	-0.08%
2021/02/18	6	87.87	27	89.93	91.30	-21	15,315	-0.14%
2021/02/17	5	83.64	34	84.78	88.30	-29	15,075	-0.19%
2021/02/05	1	81.10	0	0.00	80.30	1	14,865	0.01%
2021/02/04	4	80.53	3	82.20	82.00	1	14,829	0.01%
2021/02/03	1	76.50	1	78.20	79.10	0	14,645	0.00%
2021/02/02	1	75.60	1.1	75.92	75.50	-0.1	14,931	0.00%
2021/02/01	15.1	74.81	5	74.50	74.30	10.1	14,977	0.07%
2021/01/29	20	80.79	3	78.10	78.10	17	15,047	0.11%
2021/01/28	14	82.49	9	84.44	81.60	5	15,432	0.03%
2021/01/27	15	85.77	2	85.50	85.50	13	16,075	0.08%
2021/01/26	2	87.70	6	88.82	87.10	-4	16,288	-0.02%
2021/01/25	14	89.01	3	90.79	87.90	11	16,816	0.07%
2021/01/22	27	91.33	33	91.78	91.50	-6	16,867	-0.04%
2021/01/21	3.3	90.75	10.2	90.30	89.30	-6.9	17,204	-0.04%
2021/01/20	7	88.60	14	88.94	87.20	-7	17,173	-0.04%
2021/01/19	3	87.93	0	0.00	87.70	3	17,140	0.02%
2021/01/18	6	87.37	6	87.67	88.10	0	17,175	0.00%
2021/01/15	23	88.02	27.1	89.03	88.30	-4.1	17,186	-0.02%
2021/01/14	8	88.51	2	89.40	87.70	6	17,319	0.03%
2021/01/13	95	91.08	100	89.28	89.10	-5	17,321	-0.03%
2021/01/12	11	89.05	17	90.36	90.00	-6	17,027	-0.04%
2021/01/11	3	87.93	69	88.60	88.70	-66	16,874	-0.39%
2021/01/08	3	87.20	4	86.25	86.20	-1	16,876	-0.01%
2021/01/07	32	86.62	35	87.59	88.20	-3	17,285	-0.02%
2021/01/06	97	86.50	72	85.89	85.00	25	17,545	0.14%
2021/01/05	68	85.82	26	85.89	85.80	42	17,390	0.24%
2021/01/04	31	83.63	44	84.55	85.00	-13	17,323	-0.08%
2020/12/31	3	80.53	3	80.70	80.90	0	17,264	0.00%
2020/12/30	6	80.37	4	80.58	80.50	2	17,305	0.01%
2020/12/29	8	80.60	5	80.86	80.40	3	17,324	0.02%
2020/12/28	17	80.71	16	80.91	80.50	1	17,313	0.01%
2020/12/25	7	81.77	2	82.10	81.40	5	17,307	0.03%
2020/12/24	5	82.08	5	82.08	82.50	0	17,381	0.00%
2020/12/23	8	80.51	1	81.70	82.00	7	17,506	0.04%
2020/12/22	5	81.08	1	82.30	80.00	4	17,610	0.02%
2020/12/21	13	82.55	12	82.18	82.20	1	17,662	0.01%
2020/12/18	5	83.94	9	83.86	84.40	-4	17,650	-0.02%
2020/12/17	19	84.50	0	0.00	84.00	19	17,731	0.11%
2020/12/16	5	84.82	3	86.33	84.70	2	17,683	0.01%
2020/12/15	5	85.28	4	84.00	84.00	1	17,650	0.01%
2020/12/14	3	83.10	3	84.53	86.30	0	17,707	0.00%
2020/12/11	23	85.50	13	84.22	83.60	10	17,937	0.06%
2020/12/10	8	84.71	3	85.00	84.20	5	18,101	0.03%
2020/12/09	11	85.95	2	86.00	85.70	9	18,131	0.05%
2020/12/08	4	86.50	1	86.70	86.70	3	18,114	0.02%
2020/12/07	15	86.41	3	87.33	85.50	12	18,060	0.07%
2020/12/04	11	85.86	4	86.40	85.90	7	17,952	0.04%
2020/12/03	7	85.59	6	86.35	87.10	1	17,902	0.01%
2020/12/02	31	86.60	30	86.42	86.80	1	17,932	0.01%
2020/12/01	31.1	87.08	5	87.14	85.80	26.1	17,834	0.15%
2020/11/30	16	92.83	7	91.29	90.70	9	17,563	0.05%
2020/11/27	48.2	92.67	36	91.93	91.00	12.2	17,211	0.07%
2020/11/26	30	88.05	49	90.86	92.40	-19	16,793	-0.11%
2020/11/25	35	86.25	36	86.38	84.00	-1	15,961	-0.01%
2020/11/24	1	82.60	24	83.76	84.70	-23	15,358	-0.15%
2020/11/23	5	76.78	10	76.87	77.00	-5	15,027	-0.03%
2020/11/20	15	75.24	1	76.70	75.20	14	14,990	0.09%
2020/11/19	21	75.80	1	75.60	75.60	20	15,066	0.13%
2020/11/18	2	77.15	0	0.00	77.20	2	15,162	0.01%
2020/11/17	8	77.18	16	77.90	78.40	-8	15,253	-0.05%
2020/11/16	21	75.69	12	75.48	75.40	9	15,178	0.06%
2020/11/13	6	75.37	3	75.80	76.00	3	15,309	0.02%
2020/11/12	11	77.68	0	0.00	77.00	11	15,305	0.07%
2020/11/11	4	77.80	4	77.60	78.00	0	15,513	0.00%
2020/11/10	17	79.95	19	78.33	78.10	-2	16,185	-0.01%
2020/11/09	5	78.30	0	0.00	77.80	5	16,619	0.03%
2020/11/06	4	79.03	3	79.40	77.20	1	17,036	0.01%
2020/11/05	35	79.41	35	78.51	78.30	0	17,082	0.00%
2020/11/04	12	76.41	34	76.88	78.00	-22	16,720	-0.13%
2020/11/03	25	72.98	26	72.80	73.30	-1	16,115	-0.01%
2020/11/02	27	70.64	66	72.08	72.30	-39	15,984	-0.24%
2020/10/30	18	69.07	7	69.23	69.10	11	15,737	0.07%
2020/10/29	12	68.66	49	69.00	68.90	-37	15,809	-0.23%
2020/10/28	15	65.49	3	65.47	65.80	12	15,306	0.08%
2020/10/27	3	67.53	7	68.09	67.40	-4	15,332	-0.03%
2020/10/26	6	67.00	6	67.03	66.70	0	15,433	0.00%
2020/10/23	15	67.95	18	68.10	67.80	-3	15,551	-0.02%
2020/10/22	24	69.09	1	68.90	68.90	23	15,856	0.15%
2020/10/21	8	71.76	7	71.66	71.80	1	15,640	0.01%
2020/10/20	8	71.39	14	71.01	71.50	-6	15,742	-0.04%
2020/10/19	19	72.07	5	72.06	72.40	14	15,732	0.09%
2020/10/16	19	71.78	10	71.30	70.10	9	15,759	0.06%
2020/10/15	50	73.23	42	73.26	72.80	8	15,850	0.05%
2020/10/14	14	72.39	41	70.68	72.30	-27	15,363	-0.18%
2020/10/13	8	67.34	18	66.92	67.30	-10	14,959	-0.07%
2020/10/12	6	67.62	15	68.27	68.40	-9	14,992	-0.06%
2020/10/08	13	68.38	21	68.28	68.10	-8	15,011	-0.05%
2020/10/07	8	67.14	1	67.80	67.10	7	14,852	0.05%
2020/10/06	3	66.73	0	0.00	66.50	3	14,831	0.02%
2020/10/05	1	66.80	6	66.90	66.60	-5	14,962	-0.03%
2020/09/30	5	64.96	5	64.22	65.90	0	15,080	0.00%
2020/09/29	3	65.70	11	65.25	64.90	-8	15,146	-0.05%
2020/09/28	6	66.40	21	66.21	66.40	-15	15,193	-0.10%
2020/09/25	17	62.39	0	0.00	62.50	17	15,142	0.11%
2020/09/24	2	65.20	2	65.40	64.90	0	15,156	0.00%
2020/09/23	5	65.18	9	65.28	65.00	-4	15,192	-0.03%
2020/09/22	22	66.81	8	66.59	66.40	14	15,480	0.09%
2020/09/21	3	69.00	6	68.55	68.10	-3	15,912	-0.02%
2020/09/18	2	68.30	6	68.77	68.90	-4	16,263	-0.02%
2020/09/17	13	68.02	4	68.33	68.00	9	16,280	0.06%
2020/09/16	116	69.83	119	69.60	69.20	-3	16,266	-0.02%	大買/大賣/
2020/09/15	17	68.51	29	69.32	68.70	-12	16,187	-0.07%
2020/09/14	21	64.48	18	64.49	65.40	3	16,305	0.02%
2020/09/11	3	62.43	2	62.25	62.20	1	16,451	0.01%
2020/09/10	2	63.80	0	0.00	63.20	2	16,575	0.01%
2020/09/09	1	64.60	3	64.50	64.40	-2	16,862	-0.01%
2020/09/08	3	64.07	5	64.00	64.00	-2	17,180	-0.01%
2020/09/07	10	64.51	3	64.47	64.00	7	17,740	0.04%
2020/09/04	1	64.70	2	66.40	67.00	-1	18,605	-0.01%
2020/09/03	8	67.31	2	67.15	66.10	6	19,085	0.03%
2020/09/02	5	67.00	2	67.30	67.40	3	18,943	0.02%
2020/09/01	4	67.48	7	66.86	68.00	-3	18,918	-0.02%
2020/08/31	28	64.73	3	64.97	63.80	25	18,645	0.13%
2020/08/28	20	64.10	6	63.37	63.80	14	18,598	0.08%
2020/08/27	13	66.93	1	67.60	66.60	12	18,462	0.06%
2020/08/26	5	67.02	2	67.00	66.30	3	18,586	0.02%
2020/08/25	2	66.95	0	0.00	67.50	2	18,694	0.01%
2020/08/24	12	68.95	3	67.40	66.30	9	18,625	0.05%
2020/08/21	6	69.72	0	0.00	68.90	6	18,469	0.03%
2020/08/20	8	73.00	8	71.20	69.80	0	18,355	0.00%
2020/08/19	14	77.57	14	80.91	77.50	0	18,230	0.00%
2020/08/18	9	80.32	5	80.60	80.20	4	18,173	0.02%
2020/08/17	20	78.82	29	78.86	79.00	-9	18,069	-0.05%
2020/08/14	50	77.24	25	76.82	77.20	25	17,719	0.14%
2020/08/13	37	84.11	11	84.03	77.90	26	16,916	0.15%
2020/08/12	15	86.07	14	85.80	86.20	1	16,110	0.01%
2020/08/11	7	83.73	8	83.66	82.50	-1	15,567	-0.01%
2020/08/10	13	82.48	15	83.25	82.60	-2	15,235	-0.01%
2020/08/07	4	81.93	1	83.00	80.70	3	15,084	0.02%
2020/08/06	7	83.16	14	83.00	83.00	-7	14,933	-0.05%
2020/08/05	7	81.13	13	81.55	81.70	-6	14,694	-0.04%
2020/08/04	12	80.07	13	79.91	77.50	-1	14,364	-0.01%
2020/08/03	2	77.45	3	77.93	76.00	-1	14,091	-0.01%
2020/07/31	7	75.59	15	76.49	77.40	-8	14,018	-0.06%
2020/07/30	4	73.73	13	74.61	75.80	-9	13,762	-0.07%
2020/07/29	3	72.27	7	72.53	72.70	-4	13,464	-0.03%
2020/07/28	6.3	72.54	45	71.90	72.80	-38.7	13,322	-0.29%
2020/07/27	11	70.00	1	70.90	69.50	10	13,023	0.08%
2020/07/24	1	71.50	7	70.86	69.80	-6	13,044	-0.05%
2020/07/23	5	69.90	1	69.40	70.70	4	12,884	0.03%
2020/07/22	16.7	70.15	7	70.01	70.50	9.7	12,980	0.07%
2020/07/21	5	69.00	17	69.32	69.10	-12	12,911	-0.09%
2020/07/20	2	65.10	0	0.00	65.20	2	12,644	0.02%
2020/07/17	13	65.59	3	64.73	64.70	10	12,639	0.08%
2020/07/16	0	0.00	6	67.05	67.20	-6	12,594	-0.05%
2020/07/15	11	65.81	15	65.36	64.90	-4	12,503	-0.03%
2020/07/14	10	68.40	2	67.60	67.70	8	12,380	0.06%
2020/07/13	5	67.80	0	0.00	68.00	5	12,348	0.04%
2020/07/10	4	68.60	6	68.22	67.10	-2	12,452	-0.02%
2020/07/09	9	71.78	11	72.45	71.00	-2	12,414	-0.02%
2020/07/08	6	74.23	7	73.86	73.90	-1	12,229	-0.01%
2020/07/07	8	73.49	13	71.46	72.00	-5	12,119	-0.04%
2020/07/06	2	72.85	38	72.89	73.00	-36	12,037	-0.30%
2020/07/03	2	73.45	3	71.97	71.50	-1	11,982	-0.01%
2020/07/02	17	72.59	11	72.05	72.90	6	11,879	0.05%
2020/07/01	19	72.69	14	73.32	72.50	5	11,799	0.04%
2020/06/30	17	70.57	7	72.46	70.30	10	11,524	0.09%
2020/06/29	21	67.58	57	66.83	67.70	-36	11,088	-0.32%
2020/06/24	1	65.80	5	65.44	65.70	-4	10,727	-0.04%
2020/06/23	25	65.06	4	64.73	65.20	21	10,740	0.20%
2020/06/22	14	65.23	29.4	65.19	64.70	-15.4	10,613	-0.15%
2020/06/19	3	64.27	70	64.57	65.50	-67	10,362	-0.65%
2020/06/18	5	61.24	2	61.20	62.60	3	9,793	0.03%
2020/06/17	6	60.52	2	60.30	60.60	4	9,542	0.04%
2020/06/16	38	61.40	5	61.88	61.00	33	9,437	0.35%
2020/06/15	30	63.16	12.1	63.43	61.10	17.9	9,162	0.20%
2020/06/12	49	64.79	52.1	63.07	62.50	-3.1	8,859	-0.03%
2020/06/11	73.6	61.29	37	63.22	65.00	36.6	8,373	0.44%
2020/06/10	12	56.55	32	57.57	59.70	-20	7,388	-0.27%
2020/06/09	1	54.20	1	53.60	54.30	0	6,884	0.00%
2020/06/08	1	54.30	12	54.83	52.80	-11	6,868	-0.16%
2020/06/04	3	52.70	10	52.20	52.60	-7	6,721	-0.10%
2020/06/03	0	0.00	3	53.67	52.60	-3	6,738	-0.04%
2020/06/02	1	52.60	25	53.72	52.50	-24	6,632	-0.36%
2020/06/01	0	0.00	3	51.10	51.20	-3	6,401	-0.05%
2020/05/29	1	48.80	4	47.96	48.15	-3	6,224	-0.05%
2020/05/28	2	46.98	2	46.93	46.70	0	6,153	0.00%
2020/05/27	15	46.48	5	46.25	46.30	10	6,158	0.16%
2020/05/26	27	46.06	5	46.46	46.40	22	6,110	0.36%
2020/05/25	8	44.98	0	0.00	45.00	8	6,057	0.13%
2020/05/22	1	46.30	0	0.00	46.40	1	6,026	0.02%
2020/05/20	3	47.00	0	0.00	46.95	3	6,325	0.05%
2020/05/19	16	48.32	4	47.58	48.00	12	6,382	0.19%
2020/05/18	7	47.97	1	48.10	47.90	6	6,374	0.09%
2020/05/13	2	53.75	0	0.00	53.10	2	6,489	0.03%
2020/05/12	4	53.33	4	54.40	53.50	0	6,575	0.00%
2020/05/11	15	54.80	7	54.57	54.70	8	6,782	0.12%
2020/05/08	1	52.90	0	0.00	53.30	1	6,864	0.01%
2020/05/07	1	53.40	5	52.78	52.20	-4	6,934	-0.06%
2020/05/04	0	0.00	3	52.07	52.60	-3	7,160	-0.04%
2020/04/30	0	0.00	5	52.50	52.80	-5	7,118	-0.07%
2020/04/29	0	0.00	1	51.60	51.00	-1	7,048	-0.01%
2020/04/28	2	50.30	1	50.00	50.00	1	6,974	0.01%
2020/04/27	12	50.93	4	50.43	50.40	8	6,979	0.11%
2020/04/24	1	50.00	1	50.00	50.90	0	6,799	0.00%
2020/04/22	0	0.00	1	46.70	48.70	-1	6,628	-0.02%
2020/04/21	1	48.20	0	0.00	47.15	1	6,560	0.02%
2020/04/20	7	48.15	15	48.45	48.00	-8	6,501	-0.12%
2020/04/15	7	48.16	9	48.26	47.60	-2	6,372	-0.03%
2020/04/14	7	46.47	2	44.70	47.45	5	6,214	0.08%
2020/04/13	0	0.00	2	43.65	43.15	-2	6,099	-0.03%
2020/04/09	6	43.00	2	42.90	42.95	4	6,191	0.06%
2020/04/08	1	44.30	5	44.12	43.90	-4	6,190	-0.06%
2020/04/07	3	43.70	1	44.00	44.30	2	6,123	0.03%
2020/04/06	0	0.00	6	42.58	42.20	-6	6,030	-0.10%
2020/04/01	1	41.60	10	42.00	41.70	-9	5,971	-0.15%
2020/03/31	1	40.75	7	40.29	40.45	-6	5,882	-0.10%
2020/03/30	3	38.00	2	37.70	38.30	1	5,801	0.02%
2020/03/27	2	38.00	0	0.00	36.75	2	5,793	0.03%
2020/03/25	2	36.25	7	36.21	35.60	-5	5,689	-0.09%
2020/03/24	0	0.00	4	33.66	33.85	-4	5,720	-0.07%
2020/03/20	3	33.20	3	33.50	33.40	0	6,019	0.00%
2020/03/19	12	31.58	1	31.05	31.05	11	5,957	0.18%
2020/03/18	1	34.85	0	0.00	34.50	1	5,950	0.02%
2020/03/17	3	36.20	0	0.00	35.20	3	6,035	0.05%
2020/03/16	12	40.73	1	39.25	39.00	11	6,167	0.18%
2020/03/13	1	40.50	0	0.00	42.75	1	6,130	0.02%
2020/03/12	3	44.87	1	46.25	44.15	2	6,072	0.03%
2020/03/11	5	49.25	0	0.00	48.95	5	6,103	0.08%
2020/03/10	0	0.00	1	48.00	49.60	-1	6,198	-0.02%
2020/03/09	7	49.95	1	51.00	49.20	6	6,206	0.10%
2020/03/06	4	52.50	0	0.00	52.70	4	6,156	0.06%
2020/03/05	2	52.85	0	0.00	52.50	2	6,247	0.03%
2020/03/04	0	0.00	3	51.93	52.70	-3	6,363	-0.05%
2020/03/03	1	54.50	0	0.00	52.60	1	6,535	0.02%
2020/03/02	2	52.35	2	52.85	52.80	0	6,924	0.00%
2020/02/27	1	51.60	0	0.00	51.60	1	6,949	0.01%
2020/02/26	10	53.20	3	52.77	52.60	7	6,936	0.10%
2020/02/25	13	54.64	0	0.00	54.30	13	6,965	0.19%
2020/02/24	2	55.85	3	54.87	55.80	-1	6,912	-0.01%
2020/02/21	2	55.15	2	54.75	54.20	0	6,832	0.00%
2020/02/20	1	54.40	2	54.00	54.10	-1	7,202	-0.01%
2020/02/19	1	53.60	2	53.60	53.70	-1	7,179	-0.01%
2020/02/18	26	52.42	4	52.78	52.40	22	7,190	0.31%
2020/02/14	2	53.30	7	53.19	53.00	-5	7,021	-0.07%
2020/02/13	4	53.18	15	52.79	53.00	-11	7,030	-0.16%
2020/02/12	1	51.40	9	52.88	52.70	-8	6,933	-0.12%
2020/02/10	1	50.20	2	50.00	48.75	-1	6,657	-0.02%
2020/02/07	4	51.45	4	51.50	50.20	0	6,601	0.00%
2020/02/06	1	49.50	0	0.00	51.30	1	6,432	0.02%
2020/02/04	1	46.90	0	0.00	47.20	1	6,436	0.02%
2020/01/31	1	46.25	0	0.00	47.00	1	6,613	0.02%
2020/01/30	2	45.60	0	0.00	45.55	2	6,898	0.03%
2020/01/20	0	0.00	2	50.60	50.60	-2	7,056	-0.03%
2020/01/17	1	49.50	1	49.70	50.00	0	7,249	0.00%
2020/01/15	0	0.00	1	49.65	49.95	-1	7,489	-0.01%
2020/01/14	2	49.85	0	0.00	50.30	2	7,691	0.03%
2020/01/13	1	49.20	0	0.00	49.65	1	7,794	0.01%
2020/01/09	2	48.10	0	0.00	48.00	2	8,283	0.02%
2020/01/08	2	47.75	1	48.20	47.95	1	8,495	0.01%
2020/01/06	10	49.17	0	0.00	49.10	10	8,494	0.12%
2020/01/03	1	51.00	8	51.25	51.00	-7	8,427	-0.08%
2020/01/02	4	51.30	0	0.00	51.50	4	8,399	0.05%
2019/12/31	1	51.70	0	0.00	51.80	1	8,375	0.01%
2019/12/30	4	52.05	0	0.00	51.90	4	8,395	0.05%
2019/12/27	5	52.00	1	52.20	52.40	4	8,438	0.05%
2019/12/26	1	51.80	1	52.00	51.50	0	8,452	0.00%
2019/12/25	1	51.40	0	0.00	51.90	1	8,516	0.01%
2019/12/24	2	51.70	2	52.20	51.80	0	8,553	0.00%
2019/12/20	1	54.20	1	53.70	53.30	0	8,486	0.00%
2019/12/19	1	53.80	0	0.00	54.10	1	8,595	0.01%
2019/12/18	5	55.72	4	54.70	54.40	1	8,588	0.01%
2019/12/17	0	0.00	3	55.47	56.00	-3	8,552	-0.04%
2019/12/16	0	0.00	1	54.40	53.90	-1	8,580	-0.01%
2019/12/13	0	0.00	1	53.91	54.40	-1	8,806	-0.01%
2019/12/12	12	55.03	0	0.00	55.00	12	9,032	0.13%
2019/12/11	1	54.60	6	55.23	54.70	-5	9,316	-0.05%
2019/12/10	3	53.90	1	53.80	53.40	2	9,089	0.02%
2019/12/09	2	54.80	0	0.00	53.60	2	9,208	0.02%
2019/12/05	3	53.70	2	53.95	54.00	1	9,346	0.01%
2019/12/04	1	51.70	3	52.23	52.20	-2	9,356	-0.02%
2019/12/03	1	51.80	0	0.00	51.80	1	9,329	0.01%
2019/12/02	0	0.00	2.5	52.24	51.40	-2.5	9,286	-0.03%
2019/11/28	4	53.93	5	53.80	53.50	-1	9,071	-0.01%
2019/11/27	9	52.99	44	53.46	54.00	-35	8,916	-0.39%
2019/11/26	1	51.50	7	51.27	50.40	-6	8,457	-0.07%
2019/11/25	1	49.95	8	50.10	49.70	-7	8,368	-0.08%
2019/11/22	14	50.90	1	50.80	50.50	13	8,329	0.16%
2019/11/21	6	51.17	3	52.03	52.40	3	8,236	0.04%
2019/11/20	4	51.30	7	51.49	50.90	-3	8,143	-0.04%
2019/11/19	12	51.70	15	51.81	50.70	-3	7,953	-0.04%
2019/11/18	0	0.00	3	49.35	49.10	-3	7,476	-0.04%
2019/11/15	1	48.40	3	47.80	48.40	-2	7,428	-0.03%
2019/11/14	0	0.00	2	46.95	46.80	-2	7,373	-0.03%
2019/11/13	1	46.70	4	47.60	48.00	-3	7,338	-0.04%
2019/11/12	1	47.50	2	46.80	47.50	-1	7,295	-0.01%
2019/11/11	3	46.28	6	46.46	46.25	-3	7,237	-0.04%
2019/11/08	3	46.85	0	0.00	46.60	3	7,202	0.04%
2019/11/07	2	47.53	0	0.00	47.50	2	7,151	0.03%
2019/11/06	3	47.72	1	47.90	48.00	2	7,089	0.03%
2019/11/05	2	47.95	0	0.00	48.00	2	7,037	0.03%
2019/11/04	0	0.00	3	48.85	48.65	-3	7,028	-0.04%
2019/11/01	0	0.00	17	48.53	48.90	-17	6,960	-0.24%
2019/10/31	8	48.01	1	47.55	48.25	7	6,930	0.10%
2019/10/30	19	47.94	2	48.38	47.80	17	6,857	0.25%
2019/10/29	11	48.05	11	48.80	48.80	0	6,787	0.00%
2019/10/28	10	48.57	5	48.69	48.40	5	6,693	0.07%
2019/10/25	0	0.00	9	48.73	49.30	-9	6,506	-0.14%
2019/10/24	2	47.95	5	47.93	47.90	-3	6,327	-0.05%
2019/10/23	4	47.20	8	47.13	47.30	-4	6,254	-0.06%
2019/10/22	5	47.17	12	47.02	47.10	-7	6,156	-0.11%
2019/10/21	6	46.04	5	46.23	46.20	1	5,978	0.02%
2019/10/18	0	0.00	2	45.50	45.45	-2	5,877	-0.03%
2019/10/17	5	45.51	12	44.93	45.50	-7	5,737	-0.12%
2019/10/16	3	43.93	9	43.69	44.15	-6	5,387	-0.11%
2019/10/15	3	41.50	0	0.00	41.85	3	5,208	0.06%
2019/10/14	0	0.00	4	41.03	41.20	-4	5,262	-0.08%
2019/10/09	8	39.82	1	39.95	39.85	7	5,209	0.13%
2019/10/08	1	40.35	0	0.00	40.35	1	5,197	0.02%
2019/10/07	6	41.30	0	0.00	41.00	6	5,198	0.12%
2019/10/04	2	41.10	0	0.00	40.85	2	5,159	0.04%
2019/10/03	2	41.10	2	41.18	41.15	0	5,142	0.00%
2019/10/02	8	40.98	3	40.95	41.45	5	5,109	0.10%
2019/09/25	3	43.23	1	43.40	43.20	2	4,941	0.04%
2019/09/24	15	43.78	0	0.00	43.00	15	4,951	0.30%
2019/09/23	0.5	44.70	2	44.95	44.65	-1.5	4,820	-0.03%
2019/09/20	8	44.66	0	0.00	44.75	8	4,749	0.17%
2019/09/19	1	45.25	8	45.45	45.65	-7	4,597	-0.15%
2019/09/18	13	46.02	5	46.06	45.75	8	4,439	0.18%
2019/09/17	0	0.00	12	45.18	45.40	-12	4,183	-0.29%
2019/09/16	2	43.78	13	44.75	45.20	-11	3,920	-0.28%
2019/09/12	0	0.00	1	42.60	42.15	-1	3,511	-0.03%
2019/09/11	6	41.95	2	42.28	42.05	4	3,488	0.11%
2019/09/10	5	42.25	14	42.33	41.40	-9	3,321	-0.27%
2019/09/09	1	42.00	11	41.87	41.70	-10	3,118	-0.32%
2019/09/06	2	41.53	4	41.29	41.25	-2	3,022	-0.07%
2019/09/05	0	0.00	1	40.00	39.90	-1	2,886	-0.03%
2019/09/04	1	39.45	5	39.60	39.45	-4	2,883	-0.14%
2019/09/02	0	0.00	0	39.40	39.15	0	2,882	0.00%
2019/08/30	2	39.30	5	39.05	39.05	-3	2,878	-0.10%
2019/08/29	0	0.00	2	37.98	37.85	-2	2,846	-0.07%
2019/08/27	0	0.00	3	38.50	37.85	-3	2,833	-0.11%
2019/08/22	3	37.60	1	37.45	37.50	2	2,823	0.07%
2019/08/21	1	37.20	0	0.00	37.20	1	2,807	0.04%
2019/08/19	1	38.60	1	38.20	38.10	0	2,706	0.00%
2019/08/12	1	38.15	6	38.43	38.60	-5	2,728	-0.18%
2019/08/08	1	37.80	0	0.00	38.00	1	2,750	0.04%
2019/08/06	1	37.10	0	0.00	37.60	1	2,791	0.04%
2019/08/05	8	38.20	0	0.00	38.10	8	2,827	0.28%
2019/08/02	2	38.55	1	38.45	39.00	1	2,862	0.03%
2019/08/01	1	39.30	0	0.00	39.35	1	2,902	0.03%
2019/07/31	5	39.30	0	0.00	39.85	5	2,992	0.17%
2019/07/30	0	0.00	7	40.05	39.30	-7	2,961	-0.24%
2019/07/29	1	43.00	0	0.00	42.85	1	2,792	0.04%
2019/07/26	7	43.26	6	43.39	43.60	1	2,789	0.04%
2019/07/25	0	0.00	2	42.70	43.45	-2	2,815	-0.07%
2019/07/24	1	42.80	0	0.00	42.45	1	2,887	0.03%
2019/07/23	2	42.60	3	42.60	41.80	-1	2,935	-0.03%
2019/07/22	0	0.00	1	42.00	41.60	-1	3,038	-0.03%
2019/07/18	6	41.61	0	0.00	41.65	6	3,414	0.18%
2019/07/17	5	42.05	5	42.71	42.35	0	3,486	0.00%
2019/07/16	6	41.24	0	0.00	42.65	6	3,523	0.17%
2019/07/15	5	40.95	0	0.00	40.75	5	3,709	0.13%
2019/07/11	6	41.21	1	40.75	40.75	5	4,576	0.11%
2019/07/08	0	0.00	1	40.75	40.70	-1	4,568	-0.02%
2019/07/05	1	41.45	1	41.45	41.50	0	4,601	0.00%
2019/07/04	5	41.35	1	41.05	41.40	4	4,616	0.09%
2019/07/02	1	41.20	0	0.00	41.15	1	4,833	0.02%
2019/06/28	5	39.55	0	0.00	39.75	5	4,927	0.10%
2019/06/26	0	0.00	1	39.15	39.20	-1	5,018	-0.02%
2019/06/20	0	0.00	7	41.30	41.30	-7	5,067	-0.14%
2019/06/13	2	40.10	0	0.00	40.40	2	5,139	0.04%
2019/06/12	1	40.00	0	0.00	40.10	1	5,137	0.02%
2019/06/11	1	41.15	1	41.05	40.30	0	5,115	0.00%
2019/06/10	3	40.25	0	0.00	39.95	3	5,075	0.06%
2019/06/06	0	0.00	3	40.10	39.85	-3	5,065	-0.06%
2019/06/05	0	0.00	2	40.05	40.05	-2	5,062	-0.04%
2019/05/30	4	39.74	1	39.60	39.50	3	5,077	0.06%
2019/05/21	3	38.40	0	0.00	39.40	3	5,193	0.06%
2019/05/17	1	39.00	0	0.00	38.80	1	5,404	0.02%
2019/05/16	2	39.65	0	0.00	39.40	2	5,380	0.04%
2019/05/15	1	40.65	0	0.00	40.60	1	5,386	0.02%
2019/05/13	1	39.90	0	0.00	39.90	1	5,335	0.02%
2019/05/10	13	41.28	12	40.84	40.70	1	5,261	0.02%
2019/05/09	9	41.74	13	41.41	41.50	-4	5,200	-0.08%
2019/05/08	7	42.44	6	42.50	42.35	1	5,119	0.02%
2019/05/07	6	44.29	0	0.00	44.10	6	5,002	0.12%
2019/05/06	6	44.49	0	0.00	44.20	6	4,999	0.12%
2019/05/02	1	45.20	0	0.00	45.35	1	4,974	0.02%
2019/04/30	0	0.00	1	44.80	46.60	-1	4,917	-0.02%
2019/04/29	1	45.80	0	0.00	45.20	1	4,760	0.02%
2019/04/26	1	46.70	5	47.10	46.55	-4	4,680	-0.09%
2019/04/25	25	47.86	7	47.84	46.95	18	4,559	0.39%
2019/04/24	1	50.60	0	0.00	50.60	1	4,262	0.02%
2019/04/23	1	50.10	0	0.00	51.40	1	4,141	0.02%
2019/04/22	7	51.43	1	50.90	50.90	6	4,052	0.15%
2019/04/19	1	54.00	2	54.70	52.30	-1	3,967	-0.03%
2019/04/18	5	51.20	34	52.33	52.90	-29	3,686	-0.79%
2019/04/17	0	0.00	4	50.20	50.60	-4	3,166	-0.13%
2019/04/15	3	44.82	0	0.00	44.70	3	2,905	0.10%
2019/04/11	0	0.00	1	44.40	44.50	-1	2,942	-0.03%
2019/04/08	38	49.50	48.1	48.29	48.45	-10.1	2,808	-0.36%
2019/04/03	0	0.00	25	46.48	47.25	-25	2,703	-0.92%
2019/04/02	20	44.95	0	0.00	44.70	20	2,546	0.79%
2019/04/01	0	0.00	20	45.40	44.70	-20	2,545	-0.79%
2019/03/29	0	0.00	5	44.95	45.10	-5	2,505	-0.20%
2019/03/28	0	0.00	1	43.80	44.10	-1	2,478	-0.04%
2019/03/27	5	43.90	0	0.00	43.50	5	2,508	0.20%
2019/03/26	1	43.80	0	0.00	43.80	1	2,456	0.04%
2019/03/22	0	0.00	2	43.63	43.45	-2	2,417	-0.08%
2019/03/21	1	43.05	0	0.00	43.05	1	2,444	0.04%
2019/03/20	0	0.00	1	43.30	43.55	-1	2,474	-0.04%
2019/03/18	0	0.00	1	42.00	42.00	-1	2,716	-0.04%
2019/03/13	0	0.00	2	41.40	41.25	-2	2,970	-0.07%
2019/03/07	3	41.88	0	0.00	41.50	3	3,309	0.09%
2019/03/06	0	0.00	2	42.50	42.30	-2	3,336	-0.06%
2019/02/27	2	42.68	0	0.00	42.45	2	3,379	0.06%
2019/02/25	20	43.48	1	43.30	43.35	19	3,408	0.56%
2019/02/22	0	0.00	1	42.85	42.85	-1	3,416	-0.03%
2019/02/21	2	42.95	0	0.00	42.95	2	3,499	0.06%
2019/02/20	1	43.20	0	0.00	43.45	1	3,498	0.03%
2019/02/19	5	43.46	1	43.30	43.15	4	3,520	0.11%
2019/02/18	1	45.50	1	46.65	46.40	0	3,369	0.00%
2019/02/14	0	0.00	2	45.80	45.50	-2	3,305	-0.06%
2019/02/13	0	0.00	1	45.65	45.15	-1	3,264	-0.03%
2019/02/11	2	44.15	0	0.00	44.10	2	3,245	0.06%
2019/01/25	0	0.00	1	44.30	44.00	-1	3,277	-0.03%
2019/01/24	16	43.59	6	43.79	44.20	10	3,246	0.31%
2019/01/18	1	41.95	1	42.05	42.10	0	3,253	0.00%
2019/01/11	0	0.00	15	41.40	41.30	-15	3,266	-0.46%
2019/01/08	5	43.40	0	0.00	42.75	5	3,216	0.16%
2019/01/07	10	43.55	0	0.00	43.60	10	3,175	0.31%
2019/01/03	1	41.80	1	41.80	41.80	0	3,205	0.00%
2018/12/26	2	44.75	0	0.00	43.30	2	3,280	0.06%
2018/12/24	0	0.00	1	46.45	46.45	-1	3,351	-0.03%
2018/12/20	1	44.85	0	0.00	43.90	1	3,499	0.03%
2018/12/19	1	46.50	0	0.00	45.85	1	3,503	0.03%
2018/12/18	0	0.00	2	46.60	46.65	-2	3,541	-0.06%
2018/12/14	2	46.75	0	0.00	47.00	2	3,898	0.05%
2018/12/13	0	0.00	1	48.10	47.90	-1	3,935	-0.03%
2018/12/12	7	50.41	11	49.80	47.55	-4	4,138	-0.10%
2018/12/11	1	48.70	1	48.45	49.50	0	4,085	0.00%
2018/12/07	0	0.00	3	48.37	48.40	-3	3,917	-0.08%
2018/12/03	7	46.54	9	47.22	47.10	-2	3,597	-0.06%
2018/11/30	4	44.85	4	45.00	45.00	0	3,481	0.00%
2018/11/29	0	0.00	7	43.44	43.50	-7	3,399	-0.21%
2018/11/28	3	42.60	0	0.00	42.55	3	3,356	0.09%
2018/11/22	7	43.07	1	43.45	42.00	6	3,284	0.18%
2018/11/20	11	45.57	5	44.83	44.80	6	3,232	0.19%
2018/11/16	2	44.00	6	42.89	44.50	-4	3,103	-0.13%
2018/10/29	0	0.00	7	39.61	39.20	-7	3,038	-0.23%
2018/10/26	13	39.89	2	40.10	39.95	11	3,105	0.35%
2018/10/25	5	40.89	10	40.80	40.65	-5	3,101	-0.16%
2018/10/23	1	43.55	1	44.55	43.55	0	3,173	0.00%
2018/10/22	1	43.95	0	0.00	44.45	1	3,195	0.03%
2018/10/19	0	0.00	3	42.73	43.55	-3	3,191	-0.09%
2018/10/12	0	0.00	2	43.50	43.50	-2	3,200	-0.06%
2018/10/11	11	42.84	1	42.65	42.60	10	3,196	0.31%
2018/10/09	1	47.30	4	47.36	47.30	-3	3,181	-0.09%
2018/10/08	37	48.02	36	47.75	48.05	1	3,176	0.03%
2018/10/05	16	48.72	1	48.55	48.35	15	3,190	0.47%
2018/10/04	1	52.10	0	0.00	52.20	1	3,106	0.03%
2018/10/01	1	54.00	1	54.30	54.60	0	2,989	0.00%
2018/09/28	0	0.00	1	52.10	52.00	-1	2,940	-0.03%
2018/09/27	0	0.00	2	53.40	53.30	-2	2,888	-0.07%
2018/09/25	0	0.00	6	55.57	55.10	-6	2,801	-0.21%
2018/09/21	0	0.00	4	55.65	55.70	-4	2,757	-0.15%
2018/09/20	5	57.74	12	57.28	56.10	-7	2,679	-0.26%
2018/09/19	0	0.00	3	55.97	55.70	-3	2,379	-0.13%
2018/09/18	2	55.15	4	55.30	55.70	-2	2,297	-0.09%
2018/09/17	1	53.90	9	53.19	53.90	-8	2,058	-0.39%
2018/09/12	1	48.00	1	48.00	47.85	0	1,949	0.00%
2018/09/11	0	0.00	1	47.05	47.20	-1	1,990	-0.05%
2018/09/07	2	49.13	0	0.00	48.00	2	2,031	0.10%
2018/09/05	1	50.40	1	49.95	50.00	0	2,045	0.00%
2018/09/04	2	50.25	3	49.95	50.00	-1	2,070	-0.05%
2018/09/03	1	49.45	0	0.00	49.10	1	2,088	0.05%
2018/08/30	0	0.00	1	49.30	49.40	-1	2,191	-0.05%
2018/08/29	12	49.15	0	0.00	48.80	12	2,216	0.54%
2018/08/28	0	0.00	1	48.35	48.95	-1	2,246	-0.04%
2018/08/27	0	0.00	2	47.25	47.75	-2	2,259	-0.09%
2018/08/24	2	48.25	0	0.00	47.10	2	2,293	0.09%
2018/08/22	6	47.70	2	47.50	47.35	4	2,458	0.16%
2018/08/20	20	47.13	1	47.35	47.00	19	2,737	0.69%
2018/08/17	0	0.00	6	49.45	48.90	-6	2,698	-0.22%
2018/08/16	8	49.18	0	0.00	49.10	8	2,697	0.30%
2018/08/15	19	49.88	0	0.00	49.70	19	2,705	0.70%
2018/08/14	1	49.00	0	0.00	49.70	1	2,748	0.04%
2018/08/13	1	50.70	2	50.35	50.30	-1	2,743	-0.04%
2018/08/06	1	52.30	2	52.30	52.30	-1	2,746	-0.04%
2018/08/02	4	52.25	1	52.70	51.90	3	2,798	0.11%
2018/08/01	0	0.00	5	54.50	54.40	-5	2,745	-0.18%
2018/07/31	0	0.00	2	55.45	55.00	-2	2,811	-0.07%
2018/07/30	38	57.14	35	56.59	56.30	3	2,768	0.11%
2018/07/27	0	0.00	2	55.90	56.00	-2	2,683	-0.07%
2018/07/24	2	54.70	0	0.00	54.80	2	2,612	0.08%
2018/07/23	2	53.10	2	53.40	53.20	0	2,593	0.00%
2018/07/19	0	0.00	6	54.73	54.20	-6	2,633	-0.23%
2018/07/18	10	54.10	9	54.38	54.70	1	2,645	0.04%
2018/07/17	5	53.94	0	0.00	53.60	5	2,612	0.19%
2018/07/16	2	53.20	2	53.70	53.20	0	2,555	0.00%
2018/07/11	0	0.00	1	52.00	51.60	-1	2,508	-0.04%
2018/07/10	0	0.00	1.1	51.77	52.20	-1.1	2,514	-0.04%
2018/07/09	2.1	51.33	0	0.00	51.50	2.1	2,516	0.08%
2018/07/04	1	50.50	0	0.00	50.50	1	2,501	0.04%
2018/07/03	1	51.20	1	50.60	50.50	0	2,503	0.00%
2018/06/28	5	51.90	0	0.00	51.70	5	2,498	0.20%
2018/06/22	2	55.50	2	56.40	55.30	0	2,467	0.00%
2018/06/21	1	57.30	0	0.00	56.50	1	2,467	0.04%
2018/06/15	20	55.40	0	0.00	55.00	20	2,431	0.82%
2018/06/13	1	55.80	0	0.00	55.70	1	2,473	0.04%
2018/06/08	1	58.20	0	0.00	57.80	1	2,846	0.04%
2018/06/05	0	0.00	1	59.80	58.70	-1	3,322	-0.03%
2018/06/04	1	59.30	0	0.00	58.80	1	3,278	0.03%
2018/05/29	0	0.00	1	59.70	59.60	-1	3,124	-0.03%
2018/05/28	4	59.38	6	59.70	60.00	-2	3,067	-0.07%
2018/05/11	0	0.00	2	55.50	55.70	-2	2,958	-0.07%
2018/05/10	1	54.90	0	0.00	54.20	1	2,906	0.03%
2018/05/08	1	55.00	9	55.06	55.30	-8	2,959	-0.27%
2018/04/30	2	49.10	0	0.00	49.10	2	3,059	0.07%
2018/04/27	7	49.44	0	0.00	49.40	7	3,059	0.23%
2018/04/25	1	50.30	0	0.00	50.40	1	3,064	0.03%
2018/04/24	0	0.00	4	50.15	50.10	-4	3,060	-0.13%
2018/04/12	1	53.80	0	0.00	53.60	1	3,390	0.03%
2018/04/10	2	55.10	6	55.28	54.00	-4	3,455	-0.12%
2018/04/09	0.1	55.90	0	0.00	55.00	0.1	3,452	0.00%
2018/04/03	1	53.80	1	53.90	54.30	0	3,478	0.00%
2018/04/02	0	0.00	7	55.53	54.60	-7	3,484	-0.20%
2018/03/28	8	55.91	2	56.20	56.00	6	3,722	0.16%
2018/03/26	0	0.00	1	54.40	54.30	-1	3,724	-0.03%
2018/03/23	0	0.00	1	53.80	54.10	-1	3,765	-0.03%
2018/03/22	1	55.60	2	56.00	55.40	-1	3,776	-0.03%
2018/03/20	1	56.20	0	0.00	56.40	1	3,774	0.03%
2018/03/16	1	56.10	0	0.00	56.10	1	3,883	0.03%
2018/03/15	1	57.40	0	0.00	57.70	1	3,907	0.03%
2018/03/14	1	57.60	3	57.70	57.10	-2	3,863	-0.05%
2018/03/13	4	54.80	1	55.20	54.30	3	3,681	0.08%
2018/03/12	14	55.49	12	54.85	54.80	2	3,709	0.05%
2018/03/09	0	0.00	1	53.00	55.00	-1	3,552	-0.03%
2018/03/08	0	0.00	1	50.00	50.00	-1	3,498	-0.03%
2018/03/07	0	0.00	1	49.80	49.75	-1	3,795	-0.03%
2018/03/05	1	50.10	0	0.00	49.50	1	3,854	0.03%
2018/02/27	3	50.87	1	51.20	50.90	2	3,842	0.05%
2018/02/26	1	50.90	0	0.00	50.90	1	3,916	0.03%
2018/02/22	7	49.53	5	49.64	49.55	2	3,993	0.05%
2018/02/12	1	47.00	0	0.00	46.90	1	4,002	0.02%
2018/02/08	1	47.80	1	48.00	47.65	0	4,013	0.00%
2018/02/05	0	0.00	1	49.25	49.80	-1	3,986	-0.03%
2018/02/02	5	49.85	0	0.00	49.85	5	3,972	0.13%
2018/02/01	0	0.00	2	50.65	50.10	-2	3,970	-0.05%
2018/01/31	1	50.40	1	50.40	50.40	0	3,969	0.00%
2018/01/29	0	0.00	4	52.90	51.80	-4	3,890	-0.10%
2018/01/24	0	0.00	1	53.90	53.50	-1	3,999	-0.03%
2018/01/15	0	0.00	3	51.13	51.30	-3	4,079	-0.07%
2018/01/12	0	0.00	5	51.00	50.90	-5	4,089	-0.12%
2018/01/11	4	49.80	0	0.00	49.80	4	4,086	0.10%
2018/01/10	10	50.19	1	49.95	50.60	9	4,192	0.21%
2018/01/09	2	52.25	1	51.70	51.70	1	4,129	0.02%
2018/01/08	1	54.30	0	0.00	54.00	1	4,071	0.02%
2018/01/05	1	55.50	0	0.00	55.50	1	4,063	0.02%
2018/01/02	1	55.00	2	54.50	54.80	-1	4,018	-0.02%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

華南永昌-楠梓 券商分點個股進出 華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析