景碩 (3189)-富邦-建國券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.4
漲跌
▲0.2
漲幅
+0.21%
成交量
2,000張
產業
上市半導體類股
1384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	96.29	3	96.43	95.40	-2.9	3,252	-0.09%
2024/05/02	0.1	95.06	1	95.00	95.20	-0.9	3,258	-0.03%
2024/04/30	3.4	94.49	0	0.00	95.30	3.4	3,273	0.10%
2024/04/26	0	97.00	1	96.90	97.00	-1	3,299	-0.03%
2024/04/25	1	97.48	1	96.40	96.80	0	3,312	0.00%
2024/04/24	26.1	97.28	2.1	97.67	97.10	24.1	3,321	0.72%
2024/04/22	1.2	94.14	20	94.15	94.50	-18.8	3,319	-0.57%
2024/04/19	3.4	94.61	5	94.20	94.00	-1.6	3,302	-0.05%
2024/04/18	2.2	96.22	0	96.50	95.80	2.2	3,262	0.07%
2024/04/17	3.1	97.19	0	0.00	97.50	3.1	3,248	0.10%
2024/04/16	0.1	96.19	14.1	96.01	96.00	-14	3,277	-0.43%
2024/04/15	1.2	97.21	8.1	97.28	97.20	-6.9	3,263	-0.21%
2024/04/12	8.1	98.17	4	99.43	97.80	4.1	3,248	0.13%
2024/04/11	0	0.00	2	99.90	101.00	-2	3,219	-0.06%
2024/04/10	2.1	100.50	2	100.60	99.70	0.1	3,225	0.00%
2024/04/09	0.1	100.00	8	100.50	101.00	-8	3,217	-0.25%
2024/04/08	15.2	100.82	1.1	100.59	101.00	14.1	3,226	0.44%
2024/04/03	1	102.00	8	102.50	102.00	-7	3,206	-0.22%
2024/04/02	12.3	102.62	1	102.98	103.00	11.3	3,189	0.35%
2024/04/01	0	101.00	2.1	101.49	101.50	-2.1	3,171	-0.07%
2024/03/29	0	0.00	1	99.80	98.70	-1	3,152	-0.03%
2024/03/28	4	98.93	0.6	98.91	98.90	3.4	3,145	0.11%
2024/03/27	3.1	99.86	1	100.01	99.40	2.1	3,142	0.07%
2024/03/26	1	100.98	4	99.90	99.70	-3	3,197	-0.09%
2024/03/25	1	101.50	5.4	101.91	101.00	-4.4	3,265	-0.13%
2024/03/22	2	101.50	19	102.66	101.50	-17	3,343	-0.51%
2024/03/21	5.6	101.93	2.3	101.71	101.50	3.3	3,434	0.10%
2024/03/20	7	102.43	8.8	101.94	103.00	-1.8	3,478	-0.05%
2024/03/19	7	99.49	16.2	99.55	99.30	-9.2	3,381	-0.27%
2024/03/18	5	95.76	14.1	96.61	98.00	-9.1	3,289	-0.28%
2024/03/15	10.4	92.50	0	0.00	92.10	10.4	3,205	0.32%
2024/03/14	1.1	94.71	12	94.43	94.40	-10.9	3,154	-0.35%
2024/03/13	5.1	95.57	2.2	95.17	94.80	2.9	3,147	0.09%
2024/03/12	6	97.52	3.2	98.47	96.70	2.9	3,150	0.09%
2024/03/11	4.1	98.26	5.4	98.76	98.20	-1.3	3,156	-0.04%
2024/03/08	3.2	96.72	10.2	97.05	97.00	-7	3,218	-0.22%
2024/03/07	9.5	94.46	15.4	94.17	93.80	-5.9	3,206	-0.18%
2024/03/06	4.3	95.77	4	95.85	95.10	0.3	3,222	0.01%
2024/03/05	14.2	96.38	0.1	96.80	96.20	14.1	3,234	0.44%
2024/03/04	2.2	96.94	1	96.80	96.80	1.2	3,272	0.04%
2024/03/01	0	97.30	0	0.00	96.90	0	3,278	0.00%
2024/02/29	4.2	96.91	2.1	97.11	96.70	2.2	3,317	0.07%
2024/02/27	15.4	97.28	3.1	96.34	96.20	12.3	3,302	0.37%
2024/02/26	2.2	100.00	1.2	99.33	99.20	1	3,266	0.03%
2024/02/23	3.9	99.65	1.1	100.39	98.80	2.8	3,289	0.08%
2024/02/22	1.4	101.58	0.2	101.50	100.50	1.2	3,360	0.04%
2024/02/21	1	102.49	0	0.00	101.50	1	3,360	0.03%
2024/02/20	0.3	103.10	2.1	102.58	102.00	-1.9	3,383	-0.06%
2024/02/19	9.1	104.51	10.1	103.61	104.00	-1	3,367	-0.03%
2024/02/16	1.2	102.86	0.1	102.00	102.00	1.1	3,341	0.03%
2024/02/15	2.3	101.43	11.3	101.22	101.00	-8.9	3,344	-0.27%
2024/02/02	8.7	101.56	4	102.13	102.50	4.7	3,370	0.14%
2024/02/01	0.3	100.10	1	99.90	100.50	-0.7	3,348	-0.02%
2024/01/31	2.3	101.19	3	100.50	100.50	-0.7	3,349	-0.02%
2024/01/30	5	105.50	44.9	105.67	103.50	-39.9	3,341	-1.19%
2024/01/29	2	101.75	13.2	102.45	101.50	-11.2	3,102	-0.36%
2024/01/26	6.2	100.00	43	100.00	100.00	-36.9	3,122	-1.18%
2024/01/25	13.1	101.61	5	101.10	101.00	8.1	3,144	0.26%
2024/01/24	3	101.67	19.2	101.31	100.50	-16.2	3,168	-0.51%
2024/01/23	9.3	101.92	7.5	101.49	101.50	1.8	3,285	0.05%
2024/01/22	22	100.30	12.2	100.13	100.00	9.8	3,233	0.30%
2024/01/19	2.2	97.77	4.3	97.81	98.40	-2.1	3,225	-0.07%
2024/01/18	2	96.45	1	95.50	95.70	1	3,263	0.03%
2024/01/17	0.2	97.47	6	97.55	96.00	-5.8	3,291	-0.18%
2024/01/16	2	96.95	0	0.00	97.90	2	3,285	0.06%
2024/01/15	0	0.00	6	97.58	97.10	-6	3,278	-0.18%
2024/01/12	3.1	95.68	1	96.20	95.70	2.1	3,286	0.06%
2024/01/11	0	96.70	4	96.43	96.20	-4	3,289	-0.12%
2024/01/10	3	96.37	1.1	96.41	96.40	1.9	3,311	0.06%
2024/01/09	3	99.10	3	98.97	98.60	0	3,279	0.00%
2024/01/08	0.2	98.80	5	98.80	97.80	-4.9	3,279	-0.15%
2024/01/05	0.2	97.40	0.1	98.20	97.10	0.1	3,300	0.00%
2024/01/04	3.2	96.88	1	96.70	97.70	2.2	3,316	0.07%
2024/01/03	1	97.90	2.7	98.32	97.80	-1.7	3,327	-0.05%
2023/12/29	1.1	99.05	3	99.73	99.70	-1.9	3,300	-0.06%
2023/12/28	0	99.80	0	0.00	99.50	0	3,302	0.00%
2023/12/27	4.3	99.57	1	99.60	99.60	3.3	3,320	0.10%
2023/12/26	2	100.50	0	0.00	100.50	2	3,327	0.06%
2023/12/22	4.2	99.39	2	99.40	99.10	2.2	3,356	0.07%
2023/12/21	0.2	100.44	1	98.00	99.60	-0.8	3,369	-0.02%
2023/12/20	2	98.60	1	98.70	98.70	1	3,275	0.03%
2023/12/19	8	97.01	9	97.09	98.30	-1	3,213	-0.03%
2023/12/18	13.2	98.52	4	99.40	97.70	9.2	3,130	0.29%
2023/12/15	2	101.00	0	0.00	101.50	2	3,048	0.07%
2023/12/14	2	102.26	3.2	101.55	102.00	-1.1	2,953	-0.04%
2023/12/13	1	102.00	2	101.50	102.00	-1	2,959	-0.03%
2023/12/12	1.1	102.57	7	103.86	103.50	-5.9	3,017	-0.20%
2023/12/11	0	103.00	2	103.75	103.00	-2	3,041	-0.07%
2023/12/08	2	103.00	0	0.00	102.50	2	3,048	0.07%
2023/12/06	67	102.76	66.2	101.51	101.50	0.9	3,040	0.03%
2023/12/05	0	0.00	14	103.36	104.50	-14	2,998	-0.47%
2023/12/04	3	100.11	10	101.15	102.50	-7	2,940	-0.24%
2023/12/01	1	99.40	2	99.35	100.50	-1	2,932	-0.03%
2023/11/30	6.8	98.43	2	98.60	98.90	4.8	2,907	0.16%
2023/11/29	2	99.20	1.1	99.10	99.30	1	2,894	0.03%
2023/11/28	2	97.25	5	97.16	98.00	-3	2,858	-0.10%
2023/11/27	7.2	98.12	6	97.28	96.40	1.2	2,838	0.04%
2023/11/24	0	97.60	1	97.30	97.70	-1	2,792	-0.04%
2023/11/23	1	97.40	4	97.10	96.90	-3	2,815	-0.11%
2023/11/22	1.3	96.88	0.2	97.30	96.80	1.1	2,807	0.04%
2023/11/21	13	99.18	1	99.50	98.40	12	2,789	0.43%
2023/11/20	0.1	96.90	5.1	96.90	97.20	-5	2,716	-0.19%
2023/11/17	6.1	97.08	2	97.35	96.50	4.1	2,715	0.15%
2023/11/16	0	0.00	6.7	96.41	96.80	-6.7	2,681	-0.25%
2023/11/15	2.1	95.89	2	96.10	96.20	0.1	2,676	0.00%
2023/11/13	3	95.30	4	95.55	95.60	-1	2,651	-0.04%
2023/11/10	4.2	93.30	3.1	92.93	92.90	1.1	2,632	0.04%
2023/11/09	1.2	94.66	5	94.74	94.60	-3.8	2,604	-0.15%
2023/11/08	3	95.53	0	0.00	95.40	3	2,662	0.11%
2023/11/07	8.3	96.06	3	96.03	95.50	5.3	2,646	0.20%
2023/11/06	20	97.47	27.2	97.85	97.80	-7.2	2,627	-0.27%
2023/11/03	1.2	98.15	7.1	97.51	98.70	-5.9	2,610	-0.23%
2023/11/02	4	96.48	6	96.70	96.50	-2	2,579	-0.08%
2023/11/01	5.1	95.62	3	95.73	96.00	2.1	2,564	0.08%
2023/10/31	23	95.33	13	94.45	94.80	10	2,548	0.39%
2023/10/30	0.1	94.86	1	94.40	94.20	-0.9	2,556	-0.03%
2023/10/27	8.1	95.95	13	95.80	95.10	-4.9	2,675	-0.18%
2023/10/26	3.1	95.34	20	95.19	96.20	-16.9	2,731	-0.62%
2023/10/25	10.8	99.21	63	97.73	97.70	-52.2	2,717	-1.92%
2023/10/24	5.1	99.98	24	99.94	99.90	-18.9	2,780	-0.68%
2023/10/20	1	100.50	1	101.00	101.00	0	2,879	0.00%
2023/10/19	2.2	101.51	1	101.50	101.50	1.2	2,931	0.04%
2023/10/18	0	0.00	2	101.75	101.50	-2	3,003	-0.07%
2023/10/17	1	102.51	18.1	102.56	102.00	-17.1	3,050	-0.56%
2023/10/16	6.5	101.30	12	101.58	101.50	-5.5	3,354	-0.16%
2023/10/13	3	103.50	4	103.13	103.00	-1	3,733	-0.03%
2023/10/12	6	105.00	4	105.25	105.50	2	3,766	0.05%
2023/10/11	8	105.25	6	105.17	105.00	2	3,821	0.05%
2023/10/06	1	108.50	2.1	108.01	107.50	-1.1	3,975	-0.03%
2023/10/05	21	108.26	2	108.50	108.50	19	4,096	0.46%
2023/10/04	0	0.00	1	105.50	107.00	-1	4,141	-0.02%
2023/10/03	4	107.00	2	107.75	106.50	2	4,150	0.05%
2023/10/02	6.3	108.68	0	0.00	108.00	6.3	4,173	0.15%
2023/09/28	0	107.50	3	108.00	108.50	-3	4,182	-0.07%
2023/09/27	0.1	105.50	0	0.00	105.00	0.1	4,198	0.00%
2023/09/26	6	106.83	2	105.75	105.50	4	4,207	0.10%
2023/09/25	2	109.99	1	111.00	109.50	1	4,208	0.02%
2023/09/22	4.1	108.88	3.2	108.33	109.50	0.9	4,227	0.02%
2023/09/21	2	109.51	1	110.00	110.50	1	4,203	0.02%
2023/09/20	9.3	111.00	8.2	110.75	110.50	1.2	4,210	0.03%
2023/09/19	3	113.33	14.1	113.32	113.00	-11.1	4,184	-0.26%
2023/09/18	0.1	113.00	1	114.00	113.50	-1	4,212	-0.02%
2023/09/15	5	112.80	20.8	113.00	113.50	-15.8	4,225	-0.37%
2023/09/14	10	111.45	4.2	112.34	111.50	5.9	4,173	0.14%
2023/09/13	1.1	109.50	5	110.20	110.00	-3.9	4,150	-0.10%
2023/09/12	1	110.00	3	110.00	109.50	-2	4,155	-0.05%
2023/09/11	6	108.83	2	108.50	108.50	4	4,186	0.10%
2023/09/08	6	108.25	2	108.74	108.50	4	4,233	0.09%
2023/09/07	10	108.95	3.6	108.80	108.50	6.4	4,262	0.15%
2023/09/06	4	110.25	7	109.79	110.00	-3	4,251	-0.07%
2023/09/05	7	108.50	10.1	108.70	109.00	-3.1	4,240	-0.07%
2023/09/04	0	0.00	6.1	108.08	108.50	-6.1	4,288	-0.14%
2023/09/01	0.1	107.25	3	107.00	107.00	-2.9	4,337	-0.07%
2023/08/31	0.1	106.25	3	105.67	106.00	-2.9	4,360	-0.07%
2023/08/30	6.5	106.47	1.2	106.00	105.50	5.3	4,449	0.12%
2023/08/29	5	105.90	10	105.55	106.00	-5	4,587	-0.11%
2023/08/25	12.6	102.10	1	102.00	101.50	11.6	4,632	0.25%
2023/08/24	11	104.36	19	104.61	105.00	-8	4,670	-0.17%
2023/08/23	1	102.50	6.2	102.09	103.00	-5.2	4,823	-0.11%
2023/08/22	2.3	102.93	1	103.00	102.50	1.3	4,965	0.03%
2023/08/21	1	102.00	3	102.00	102.00	-2	5,160	-0.04%
2023/08/18	2	103.25	1.4	103.13	103.00	0.7	5,180	0.01%
2023/08/17	1.2	102.34	2	102.50	103.00	-0.8	5,219	-0.02%
2023/08/16	5	101.70	1	101.00	102.50	4	5,227	0.08%
2023/08/15	7	102.43	5	102.00	101.50	2	5,251	0.04%
2023/08/14	13.5	101.15	9	101.33	101.00	4.5	5,294	0.08%
2023/08/11	8	105.69	5	105.30	105.50	3	5,265	0.06%
2023/08/10	2	104.76	9	104.61	104.50	-7	5,294	-0.13%
2023/08/09	3	107.33	6	107.00	107.00	-3	5,297	-0.06%
2023/08/08	4.2	106.13	0.1	106.00	106.00	4.1	5,285	0.08%
2023/08/07	6.2	107.28	5	107.50	107.50	1.2	5,304	0.02%
2023/08/04	6.3	108.10	6	108.25	108.50	0.3	5,292	0.01%
2023/08/02	17.3	108.94	12	109.29	108.50	5.3	5,317	0.10%
2023/08/01	2.1	107.27	22.8	107.97	107.00	-20.7	5,279	-0.39%
2023/07/31	46.1	104.23	10.1	104.16	103.50	36.1	5,192	0.69%
2023/07/28	3	106.33	8.1	106.32	106.50	-5	5,139	-0.10%
2023/07/27	20	106.83	38.1	106.53	106.50	-18.1	5,160	-0.35%
2023/07/26	14.6	110.05	11	109.50	109.00	3.6	5,209	0.07%
2023/07/25	10.3	111.05	22.1	112.18	110.00	-11.8	5,305	-0.22%
2023/07/24	12	111.00	13	111.50	110.50	-1	5,305	-0.02%
2023/07/21	9.2	110.61	12.2	109.72	110.00	-2.9	5,361	-0.05%
2023/07/20	31	114.00	19	114.42	112.50	12	5,399	0.22%
2023/07/19	52	116.50	27.2	115.74	113.50	24.8	5,363	0.46%
2023/07/18	71.1	117.29	91.7	117.76	120.50	-20.6	5,106	-0.40%
2023/07/17	1	113.50	28.3	113.32	113.50	-27.3	4,771	-0.57%
2023/07/14	22.1	112.07	21.5	112.18	111.50	0.6	4,833	0.01%
2023/07/13	67.3	111.67	15	111.73	110.00	52.3	4,768	1.10%
2023/07/12	33.1	113.59	8	113.38	113.50	25.1	4,617	0.54%
2023/07/11	2	116.00	34	116.00	115.50	-32	4,515	-0.71%
2023/07/10	2	115.50	4.1	115.61	115.50	-2.1	4,496	-0.05%
2023/07/07	7.2	114.31	7	115.29	115.50	0.2	4,487	0.00%
2023/07/06	2	116.75	5.4	117.00	117.00	-3.4	4,488	-0.08%
2023/07/05	32	117.83	40.2	117.92	117.00	-8.2	4,484	-0.18%
2023/07/04	19.3	116.94	3	117.00	117.00	16.3	4,497	0.36%
2023/07/03	1	117.00	63	117.16	117.00	-62	4,518	-1.37%
2023/06/30	1	116.50	54	116.30	116.50	-53	4,545	-1.17%
2023/06/29	2	113.75	5	114.40	115.00	-3	4,603	-0.07%
2023/06/28	4.4	112.71	1	114.50	112.00	3.4	4,609	0.07%
2023/06/27	31.3	114.66	1	114.00	113.50	30.3	4,635	0.65%
2023/06/26	4	115.50	8.5	115.97	116.50	-4.5	4,656	-0.10%
2023/06/21	1.2	115.58	4	115.75	115.50	-2.8	4,835	-0.06%
2023/06/20	4	115.50	5	116.10	116.50	-1	4,878	-0.02%
2023/06/19	6	115.00	5.2	114.56	114.50	0.8	5,026	0.02%
2023/06/16	4.3	115.04	53.3	115.38	115.00	-49	5,101	-0.96%
2023/06/15	18	116.89	21.1	116.95	116.50	-3	5,109	-0.06%
2023/06/14	10.3	116.41	26.1	116.50	117.00	-15.8	5,097	-0.31%
2023/06/13	2	115.00	8	115.19	115.00	-6	5,123	-0.12%
2023/06/12	3.1	112.35	7	111.50	113.50	-3.9	5,181	-0.08%
2023/06/09	6.1	111.02	30	111.17	112.00	-23.9	5,216	-0.46%
2023/06/08	28.5	112.69	3	112.83	111.50	25.5	5,251	0.49%
2023/06/07	54.3	115.84	32	115.23	116.00	22.3	5,260	0.42%
2023/06/06	21.1	118.10	9	117.78	117.50	12.1	5,269	0.23%
2023/06/05	31.4	118.25	46.1	119.04	119.00	-14.6	5,305	-0.28%
2023/06/02	36.6	118.70	58.3	118.42	118.00	-21.6	5,298	-0.41%
2023/06/01	9	116.28	1	116.50	116.50	8	5,261	0.15%
2023/05/31	12.2	116.05	16.1	116.94	116.50	-3.9	5,425	-0.07%
2023/05/30	13.8	116.67	19	115.97	115.50	-5.2	5,456	-0.10%
2023/05/29	29.1	118.27	35.5	117.55	116.00	-6.4	5,453	-0.12%
2023/05/26	23.8	114.92	36.6	115.88	115.50	-12.8	5,331	-0.24%
2023/05/25	59.4	113.07	40	113.48	112.00	19.4	5,240	0.37%
2023/05/24	3.2	110.98	6	110.50	111.00	-2.8	5,096	-0.05%
2023/05/23	1	113.00	18.3	112.88	112.50	-17.3	5,155	-0.34%
2023/05/22	2	111.00	84	109.99	111.00	-82	5,175	-1.58%
2023/05/19	30.1	110.82	32	110.53	110.50	-1.9	5,241	-0.04%
2023/05/18	32.2	110.50	76	111.41	112.00	-43.8	5,344	-0.82%
2023/05/17	22.2	108.35	37	109.36	109.50	-14.8	5,421	-0.27%
2023/05/16	6	108.08	1	108.00	108.00	5	5,506	0.09%
2023/05/15	50	108.41	49	106.52	106.50	1	5,544	0.02%
2023/05/12	1.1	108.58	6	108.67	109.00	-4.9	5,573	-0.09%
2023/05/11	61.1	109.66	80	110.20	109.50	-18.9	5,615	-0.34%
2023/05/10	94.2	110.04	92	110.00	110.00	2.2	5,636	0.04%
2023/05/09	57	110.78	57	111.46	111.00	0	5,678	0.00%
2023/05/08	104	111.00	110	111.95	111.00	-6	5,818	-0.10%	大買/大賣/
2023/05/05	44	108.98	61	109.31	109.50	-17	5,843	-0.29%
2023/05/04	19	106.39	33	107.42	108.00	-14	5,960	-0.23%
2023/05/03	18.2	105.75	25.6	106.77	107.00	-7.4	6,126	-0.12%
2023/05/02	180.5	108.21	46.1	107.38	106.50	134.4	6,160	2.18%	大買/鉅額交易
2023/04/28	6.2	110.91	14.3	110.89	110.50	-8.1	6,142	-0.13%
2023/04/27	3.1	108.31	1	108.50	107.50	2.1	6,023	0.04%
2023/04/26	2	108.50	57	107.44	109.50	-55	6,040	-0.91%
2023/04/25	35.6	105.90	21	104.17	104.50	14.6	6,022	0.24%
2023/04/24	3	107.17	18	107.47	108.50	-15	5,935	-0.25%
2023/04/21	14.2	108.53	10	108.00	107.50	4.2	5,962	0.07%
2023/04/20	18.3	107.75	3	107.83	107.50	15.3	5,966	0.26%
2023/04/19	16.6	109.10	6	108.67	108.50	10.6	6,045	0.18%
2023/04/18	3.2	112.56	2	112.75	112.50	1.2	6,016	0.02%
2023/04/17	4.1	112.78	12	113.17	113.50	-7.9	6,085	-0.13%
2023/04/14	1.2	113.54	5	113.80	113.50	-3.9	6,137	-0.06%
2023/04/13	14.2	114.01	19	113.82	113.50	-4.9	6,169	-0.08%
2023/04/12	4.7	115.11	2	115.00	115.00	2.7	6,195	0.04%
2023/04/11	5.4	115.14	31	115.13	115.50	-25.6	6,252	-0.41%
2023/04/10	11	113.73	9	114.00	114.00	2	6,268	0.03%
2023/04/07	9.4	114.07	1	117.00	114.00	8.4	6,313	0.13%
2023/04/06	2.2	115.07	6	115.33	116.00	-3.8	6,292	-0.06%
2023/03/31	19.1	116.21	8.1	116.39	116.00	11	6,397	0.17%
2023/03/30	6.3	116.50	18	116.19	116.00	-11.8	6,554	-0.18%
2023/03/29	2.3	113.56	19	113.87	114.00	-16.7	6,798	-0.25%
2023/03/28	7.4	114.18	10	114.45	113.00	-2.6	7,272	-0.04%
2023/03/27	7.6	116.29	10	116.05	115.50	-2.4	7,392	-0.03%
2023/03/24	89.2	118.79	40.1	118.42	117.00	49.1	7,644	0.64%
2023/03/23	10.5	117.67	31	117.78	119.00	-20.5	7,473	-0.27%
2023/03/22	35.6	118.30	67.2	117.58	117.50	-31.6	7,466	-0.42%
2023/03/21	33.5	117.08	7.1	117.44	117.00	26.4	7,428	0.36%
2023/03/20	3.1	116.00	13	116.35	116.00	-9.9	7,431	-0.13%
2023/03/17	13	115.61	7	115.57	116.00	6	7,633	0.08%
2023/03/16	21	114.64	11.1	115.23	113.50	9.9	7,892	0.13%
2023/03/15	20.1	115.70	8	115.37	115.00	12.1	8,401	0.14%
2023/03/14	13	112.58	20	112.83	113.50	-7	8,566	-0.08%
2023/03/13	11	111.95	10.2	112.34	114.00	0.8	8,944	0.01%
2023/03/10	28.2	113.75	17	114.59	113.00	11.2	9,091	0.12%
2023/03/09	30.1	117.08	21.2	116.10	115.50	8.9	9,511	0.09%
2023/03/08	3.2	116.00	23	115.54	116.50	-19.9	9,555	-0.21%
2023/03/07	16	116.01	5	116.00	115.50	11	9,625	0.11%
2023/03/06	7.2	118.13	30.1	117.88	118.00	-22.9	9,665	-0.24%
2023/03/03	26	115.19	38.3	116.05	116.50	-12.3	9,774	-0.13%
2023/03/02	27.2	112.16	27.1	112.45	113.00	0	9,703	0.00%
2023/03/01	11.1	110.22	43	109.93	111.50	-31.9	9,719	-0.33%
2023/02/24	4.2	109.00	18	109.00	108.50	-13.8	9,782	-0.14%
2023/02/23	8.1	109.26	6	110.08	110.50	2.1	9,857	0.02%
2023/02/22	25.2	108.94	0	0.00	108.50	25.2	10,099	0.25%
2023/02/21	21.1	110.76	6	110.92	111.00	15.1	10,281	0.15%
2023/02/20	12.1	109.54	4	109.50	109.00	8.1	10,426	0.08%
2023/02/17	30.2	109.95	1	110.00	110.00	29.2	10,640	0.27%
2023/02/16	22.3	111.30	30.7	111.49	111.50	-8.3	10,961	-0.08%
2023/02/15	52.7	109.11	97.1	111.00	111.50	-44.4	11,501	-0.39%
2023/02/14	67.1	106.93	6.1	108.59	109.00	61	11,654	0.52%
2023/02/13	10.5	105.51	3	106.33	105.00	7.5	12,340	0.06%
2023/02/10	7.3	107.79	14	107.57	107.00	-6.7	12,731	-0.05%
2023/02/09	9.1	109.83	1	109.00	109.00	8.1	12,945	0.06%
2023/02/08	8.3	110.35	3	110.50	110.00	5.3	13,163	0.04%
2023/02/07	2	109.25	5	109.20	109.50	-3	13,350	-0.02%
2023/02/06	25.4	108.38	17	108.41	108.50	8.4	13,602	0.06%
2023/02/03	16.5	115.89	19.5	115.96	115.00	-3	13,644	-0.02%
2023/02/02	43.1	117.96	111	118.65	119.00	-67.9	13,761	-0.49%	大賣/
2023/02/01	23.3	116.46	37.6	116.62	117.00	-14.4	13,847	-0.10%
2023/01/31	31	111.45	9	112.22	112.50	22	13,907	0.16%
2023/01/30	53.2	111.11	10.3	111.55	111.50	42.9	14,327	0.30%
2023/01/17	8.1	108.12	1	108.00	108.00	7.1	14,615	0.05%
2023/01/16	4	107.63	5	108.00	108.50	-1	15,173	-0.01%
2023/01/13	10	107.35	10.6	106.75	105.50	-0.6	15,301	0.00%
2023/01/12	5.2	106.50	9.2	106.79	106.00	-4	15,474	-0.03%
2023/01/11	10.1	106.95	12.1	107.33	107.00	-2	15,764	-0.01%
2023/01/10	5.1	106.20	37.1	106.04	106.50	-32.1	16,253	-0.20%
2023/01/09	18.3	107.25	14	107.36	107.50	4.3	16,589	0.03%
2023/01/06	10	104.80	38.1	105.29	106.50	-28.1	16,673	-0.17%
2023/01/05	21.4	102.71	4	102.38	102.50	17.4	16,733	0.10%
2023/01/04	37.5	104.18	17	103.06	103.00	20.5	16,804	0.12%
2023/01/03	21.2	104.55	17	106.15	106.00	4.2	16,887	0.02%
2022/12/30	29.3	105.43	5	106.00	104.50	24.3	17,066	0.14%
2022/12/29	4	104.75	4	104.88	106.00	0	17,146	0.00%
2022/12/28	20.2	105.70	9.6	105.20	104.50	10.6	17,392	0.06%
2022/12/27	7.6	107.58	10	107.75	107.50	-2.4	17,562	-0.01%
2022/12/26	4	106.25	6.3	106.40	106.00	-2.3	17,621	-0.01%
2022/12/23	20.2	106.14	59	106.99	107.00	-38.8	17,780	-0.22%
2022/12/22	29.1	106.46	52.1	106.02	107.00	-23	17,871	-0.13%
2022/12/21	64.4	106.64	19	105.79	106.50	45.4	17,832	0.25%
2022/12/20	103.1	107.03	89	108.06	109.50	14.1	17,695	0.08%	大買/
2022/12/19	14.2	113.12	6	111.83	112.00	8.2	17,412	0.05%
2022/12/16	39.7	112.98	14	112.86	112.00	25.7	17,414	0.15%
2022/12/15	6	117.58	7	117.36	118.00	-1	17,256	-0.01%
2022/12/14	6	116.33	8	116.75	116.50	-2	17,352	-0.01%
2022/12/13	5.1	116.39	2	116.75	115.00	3.1	17,372	0.02%
2022/12/12	4	116.88	3	116.67	117.00	1	17,320	0.01%
2022/12/09	43.7	117.82	19	116.97	117.50	24.7	17,309	0.14%
2022/12/08	16.1	119.62	32	119.58	120.00	-15.9	17,160	-0.09%
2022/12/07	98.4	124.22	52.1	124.09	121.50	46.4	17,051	0.27%
2022/12/06	23.3	136.48	24.7	136.28	134.50	-1.4	16,598	-0.01%
2022/12/05	130.1	137.72	42.7	138.79	138.50	87.4	16,437	0.53%	大買/
2022/12/02	57.3	131.86	34.4	131.92	133.00	22.9	16,119	0.14%
2022/12/01	76.6	128.80	57.3	130.12	130.50	19.3	16,148	0.12%
2022/11/30	18.2	122.16	12.1	122.04	122.50	6.1	15,750	0.04%
2022/11/29	23	120.28	12	120.67	121.00	11	15,778	0.07%
2022/11/28	20	119.48	19	121.24	122.00	1	15,889	0.01%
2022/11/25	16	120.38	25.1	121.08	120.50	-9.1	16,141	-0.06%
2022/11/24	14	118.50	19	119.47	120.00	-5	15,990	-0.03%
2022/11/23	14.2	118.03	8.2	117.93	117.50	6.1	15,932	0.04%
2022/11/22	34.1	117.21	8	117.44	118.00	26.1	15,953	0.16%
2022/11/21	4	117.13	13	117.46	117.00	-9	15,944	-0.06%
2022/11/18	59	117.98	37.1	116.82	116.00	21.9	15,912	0.14%
2022/11/17	58	119.75	38	120.03	120.00	20	15,766	0.13%
2022/11/16	17.3	121.40	39.5	121.61	121.50	-22.3	15,764	-0.14%
2022/11/15	27.3	119.51	78.3	119.45	121.50	-51	15,744	-0.32%
2022/11/14	110.1	119.70	38	119.95	119.00	72.1	15,626	0.46%	大買/
2022/11/11	64.1	121.50	73.3	121.16	119.50	-9.2	15,359	-0.06%
2022/11/10	28	112.20	11	112.00	113.00	17	14,764	0.12%
2022/11/09	167.3	112.37	92.4	111.92	113.50	74.9	14,573	0.51%	大買/
2022/11/08	44	107.22	160	107.24	106.50	-116	14,070	-0.82%	大賣/鉅額交易
2022/11/07	91.1	102.91	38	103.24	104.00	53.1	13,845	0.38%
2022/11/04	65.1	104.28	11.1	104.41	105.00	54	13,717	0.39%
2022/11/03	67.1	106.16	9	106.11	106.50	58.1	13,615	0.43%
2022/11/02	21	107.50	106	107.97	107.50	-85	13,553	-0.63%	大賣/
2022/11/01	103	105.53	23	105.76	105.00	80	13,357	0.60%	大買/
2022/10/31	40	104.03	40	104.93	104.50	0	13,314	0.00%
2022/10/28	30	103.65	32.1	104.64	103.50	-2.1	13,372	-0.02%
2022/10/27	22	102.73	15	102.97	104.00	7	13,498	0.05%
2022/10/26	49.3	102.41	28	101.70	101.50	21.3	13,425	0.16%
2022/10/25	32	103.91	35	104.24	104.50	-3	13,090	-0.02%
2022/10/24	43	104.86	58.1	104.86	102.50	-15.1	12,999	-0.12%
2022/10/21	5.1	101.70	23	101.72	100.00	-17.9	12,968	-0.14%
2022/10/20	39.1	99.21	33	99.61	100.50	6.1	13,114	0.05%
2022/10/19	69.1	103.17	70	104.19	102.00	-0.9	13,204	-0.01%
2022/10/18	145	102.97	131	102.71	102.50	14	13,000	0.11%	大買/大賣/
2022/10/17	34	98.95	36	98.39	103.50	-2	12,646	-0.02%
2022/10/14	32	96.91	199.2	96.09	99.50	-167.2	12,567	-1.33%	大賣/鉅額交易
2022/10/13	75	92.71	12	91.09	90.50	63	12,680	0.50%
2022/10/12	62	93.95	108	95.17	95.30	-46	12,686	-0.36%	大賣/
2022/10/11	36.2	94.80	37	92.95	92.50	-0.8	12,786	-0.01%
2022/10/07	105	100.61	99	100.59	100.50	6	12,896	0.05%	大買/
2022/10/06	34	99.45	33.3	99.85	100.50	0.7	12,854	0.01%
2022/10/05	228.4	100.90	44.2	98.82	99.00	184.2	12,920	1.43%	大買/鉅額交易
2022/10/04	13.1	98.77	36.1	98.37	99.90	-23.1	12,821	-0.18%
2022/10/03	6.5	93.30	59.1	94.37	94.40	-52.6	12,678	-0.41%
2022/09/30	66.1	89.67	51	90.69	93.00	15.1	12,805	0.12%
2022/09/29	47.2	92.55	28	90.90	90.30	19.2	12,880	0.15%
2022/09/28	35	94.03	33.4	93.05	92.00	1.6	12,806	0.01%
2022/09/27	31	94.97	22	95.50	96.70	9	12,851	0.07%
2022/09/26	24.3	94.67	32.2	94.67	92.60	-7.9	12,840	-0.06%
2022/09/23	27.5	99.43	48	98.70	98.00	-20.5	12,910	-0.16%
2022/09/22	31.1	100.82	9	101.00	100.00	22.1	12,866	0.17%
2022/09/21	17	103.35	17	103.26	103.00	0	12,833	0.00%
2022/09/20	15	105.40	25	103.98	105.00	-10	12,853	-0.08%
2022/09/19	5.1	106.01	15	106.10	105.50	-9.9	12,941	-0.08%
2022/09/16	13.1	106.47	43	105.56	105.50	-29.9	13,033	-0.23%
2022/09/15	6	108.92	15	108.93	108.00	-9	13,263	-0.07%
2022/09/14	15	108.27	50	107.80	109.50	-35	13,373	-0.26%
2022/09/13	35.3	112.24	31	111.52	111.50	4.3	13,424	0.03%
2022/09/12	39.1	114.50	44.1	114.40	114.00	-5	13,462	-0.04%
2022/09/08	9	110.78	5.2	111.61	111.50	3.9	13,670	0.03%
2022/09/07	31.3	107.57	33	107.52	108.50	-1.7	13,949	-0.01%
2022/09/06	12.1	112.95	17.2	111.91	112.00	-5.2	14,099	-0.04%
2022/09/05	33.2	113.41	31	112.40	111.50	2.2	14,128	0.02%
2022/09/02	30	111.98	27	112.63	111.50	3	14,070	0.02%
2022/09/01	151.4	113.83	67	112.81	111.50	84.4	13,951	0.61%	大買/
2022/08/31	25	121.98	23	122.74	123.00	2	13,744	0.01%
2022/08/30	19	122.68	9	122.44	122.50	10	13,797	0.07%
2022/08/29	38.6	121.08	25	121.40	121.50	13.6	13,856	0.10%
2022/08/26	32.1	129.03	30.5	127.61	127.00	1.6	13,872	0.01%
2022/08/25	11.2	127.74	12	128.13	129.00	-0.8	13,911	-0.01%
2022/08/24	15.1	126.96	14	126.46	125.50	1.1	14,102	0.01%
2022/08/23	53.1	130.92	34	129.94	128.50	19.1	14,148	0.13%
2022/08/22	33.1	138.51	39.1	137.98	136.50	-6	14,263	-0.04%
2022/08/19	9	136.86	28.6	136.12	137.00	-19.6	14,409	-0.14%
2022/08/18	26.1	131.79	50.1	130.71	134.00	-24	14,598	-0.16%
2022/08/17	17.4	133.84	8	133.56	133.00	9.4	14,786	0.06%
2022/08/16	25	135.28	29.3	135.04	134.00	-4.3	14,910	-0.03%
2022/08/15	32.2	135.36	34	134.93	135.50	-1.8	14,923	-0.01%
2022/08/12	56.3	131.14	55.1	131.17	131.00	1.2	14,717	0.01%
2022/08/11	69.4	128.85	55	128.93	128.00	14.4	14,565	0.10%
2022/08/10	29	127.24	17	127.44	125.50	12	14,606	0.08%
2022/08/09	64	129.25	57	130.31	129.50	7	14,629	0.05%
2022/08/08	4.1	125.00	15.1	127.87	129.00	-11.1	14,652	-0.08%
2022/08/05	11.2	125.65	18	126.00	126.50	-6.8	14,664	-0.05%
2022/08/04	74.4	121.56	64	121.73	121.00	10.4	14,570	0.07%
2022/08/03	131.5	125.32	34.3	125.63	124.00	97.2	14,372	0.68%	大買/
2022/08/02	25.2	129.62	15.3	130.40	130.00	9.9	14,162	0.07%
2022/08/01	22.1	134.18	20	134.03	134.00	2.1	14,122	0.02%
2022/07/29	12.1	134.29	49	135.01	136.00	-37	14,179	-0.26%
2022/07/28	101.8	134.47	15.3	134.20	130.50	86.5	14,090	0.61%	大買/
2022/07/27	11.1	147.09	42.1	147.46	149.00	-31	13,770	-0.23%
2022/07/26	93.3	146.48	46	142.57	141.50	47.3	13,583	0.35%
2022/07/25	11.2	143.58	5	143.60	146.00	6.2	13,607	0.05%
2022/07/22	19.1	145.81	21	144.50	145.00	-1.9	13,846	-0.01%
2022/07/21	22.4	143.21	27.2	143.55	145.00	-4.8	14,210	-0.03%
2022/07/20	29.4	137.91	33.1	139.10	138.50	-3.7	14,200	-0.03%
2022/07/19	11.2	135.72	6	134.58	134.50	5.2	14,036	0.04%
2022/07/18	49	135.70	28.1	137.27	137.00	20.9	14,026	0.15%
2022/07/15	31.2	132.18	17	133.47	133.50	14.2	13,869	0.10%
2022/07/14	12.2	130.99	31	129.95	133.50	-18.8	13,727	-0.14%
2022/07/13	48.3	130.41	51.3	130.21	128.50	-3	13,674	-0.02%
2022/07/12	44.5	126.93	33	127.83	126.00	11.5	13,583	0.08%
2022/07/11	6.2	133.69	6	133.58	134.00	0.2	13,473	0.00%
2022/07/08	24.1	135.91	11.1	135.56	135.00	13	13,560	0.10%
2022/07/07	70	129.67	70	133.37	134.00	0	13,480	0.00%
2022/07/06	17.5	130.20	20.1	129.76	127.50	-2.6	13,380	-0.02%
2022/07/05	14.2	130.68	12.2	132.06	133.00	2	13,413	0.01%
2022/07/04	11.1	132.36	7.1	132.43	130.50	4	13,325	0.03%
2022/07/01	34.5	135.76	131	131.59	130.00	-96.5	13,481	-0.72%	大賣/
2022/06/30	34	143.19	36	141.54	142.50	-2	13,388	-0.01%
2022/06/29	15	142.96	16.1	142.29	143.00	-1.1	13,495	-0.01%
2022/06/28	18.2	142.78	18	145.61	144.00	0.2	13,495	0.00%
2022/06/27	5.1	151.89	21	151.36	151.00	-15.9	13,503	-0.12%
2022/06/24	10	142.25	15.1	141.87	142.50	-5.1	13,538	-0.04%
2022/06/23	44.6	140.46	26.8	139.55	138.50	17.8	13,436	0.13%
2022/06/22	21.4	146.55	12	145.29	145.00	9.4	13,301	0.07%
2022/06/21	22.1	147.11	30.1	148.91	153.00	-8	13,194	-0.06%
2022/06/20	3.1	145.32	8	144.94	143.00	-5	13,158	-0.04%
2022/06/17	114	146.01	140.2	145.78	148.00	-26.2	13,111	-0.20%	大買/大賣/
2022/06/16	58.4	147.26	63.2	148.36	143.00	-4.8	13,017	-0.04%
2022/06/15	57.8	153.37	45	151.79	148.00	12.8	12,813	0.10%
2022/06/14	18.3	160.55	11	160.64	163.00	7.3	12,769	0.06%
2022/06/13	8.1	161.44	2	161.00	161.00	6.1	12,835	0.05%
2022/06/10	7.2	165.71	13.1	165.32	168.00	-5.9	12,980	-0.05%
2022/06/09	25	170.12	19	169.42	167.50	6	12,990	0.05%
2022/06/08	10.1	170.14	16	169.63	168.50	-5.9	12,915	-0.05%
2022/06/07	23	167.87	4	168.38	166.50	19	12,937	0.15%
2022/06/06	20.1	169.25	22.2	169.41	170.00	-2.1	13,001	-0.02%
2022/06/02	9	165.06	13	166.12	167.50	-4	13,095	-0.03%
2022/06/01	52.2	167.71	22	166.48	166.00	30.2	13,153	0.23%
2022/05/31	14.1	172.03	18.1	172.17	175.00	-4	13,006	-0.03%
2022/05/30	12	172.13	67.2	171.97	172.50	-55.2	12,960	-0.43%
2022/05/27	33.1	161.81	57.1	162.38	160.50	-24	12,843	-0.19%
2022/05/26	52.6	157.29	142.4	156.10	156.50	-89.9	13,010	-0.69%	大賣/
2022/05/25	68.3	159.96	55	162.52	164.50	13.3	13,056	0.10%
2022/05/24	43.3	165.15	70	164.50	160.50	-26.7	12,946	-0.21%
2022/05/23	2	171.00	16	173.03	171.50	-14	12,797	-0.11%
2022/05/20	19.3	171.34	5	170.40	169.00	14.3	12,785	0.11%
2022/05/19	11.7	171.03	5.2	171.46	173.50	6.6	12,806	0.05%
2022/05/18	7	176.36	9.2	176.33	175.00	-2.2	12,902	-0.02%
2022/05/17	7.1	170.21	10	173.25	174.00	-2.9	12,822	-0.02%
2022/05/16	31.4	173.03	24	170.17	169.50	7.4	12,833	0.06%
2022/05/13	5	171.80	7.6	170.63	172.50	-2.6	12,711	-0.02%
2022/05/12	29.1	167.00	26.6	165.69	164.00	2.5	12,656	0.02%
2022/05/11	15	169.20	10	169.30	168.00	5	12,661	0.04%
2022/05/10	14	170.96	10.1	169.56	172.00	3.9	12,687	0.03%
2022/05/09	21.1	169.94	64.3	170.05	166.50	-43.2	12,792	-0.34%
2022/05/06	61	170.98	67	169.56	170.50	-6	12,849	-0.05%
2022/05/05	135	184.20	47.7	182.95	181.00	87.3	12,688	0.69%	大買/
2022/05/04	44	177.88	99.2	177.37	177.00	-55.2	12,499	-0.44%
2022/05/03	54	173.16	51.1	172.48	175.00	2.9	12,356	0.02%
2022/04/29	51.1	171.80	62.1	168.74	171.50	-11	12,334	-0.09%
2022/04/28	32.4	161.37	31	160.37	160.50	1.4	12,098	0.01%
2022/04/27	140.6	163.06	39.2	166.30	167.50	101.4	11,828	0.86%	大買/鉅額交易
2022/04/26	40.4	174.83	23	170.17	168.50	17.4	11,380	0.15%
2022/04/25	36.1	176.55	11	176.18	178.00	25.1	11,284	0.22%
2022/04/22	44.4	187.06	13	184.65	184.00	31.4	11,231	0.28%
2022/04/21	14	194.36	27.4	195.46	197.00	-13.4	11,195	-0.12%
2022/04/20	13	191.54	19.5	192.97	192.50	-6.5	11,212	-0.06%
2022/04/19	10	188.20	12.5	188.86	188.50	-2.5	11,181	-0.02%
2022/04/18	7	179.93	17.6	181.01	184.00	-10.6	11,184	-0.09%
2022/04/15	7.6	183.53	8.1	183.19	181.00	-0.5	11,315	0.00%
2022/04/14	46	189.75	17	190.97	189.50	29	11,392	0.25%
2022/04/13	14.5	182.88	8.2	186.02	187.00	6.3	11,354	0.06%
2022/04/12	35	184.57	18	186.67	185.50	17	11,335	0.15%
2022/04/11	28.6	184.59	5.1	184.86	182.50	23.5	11,225	0.21%
2022/04/08	12	194.58	8	193.38	192.00	4	11,119	0.04%
2022/04/07	251.1	202.46	22	196.14	192.50	229.1	11,093	2.07%	大買/鉅額交易
2022/04/06	17.1	200.10	16	202.50	205.00	1.1	10,782	0.01%
2022/04/01	16	196.66	57.2	200.07	202.50	-41.2	10,648	-0.39%
2022/03/31	21.3	194.83	15.2	194.37	194.50	6.1	10,713	0.06%
2022/03/30	28	198.57	12.1	198.46	198.00	15.9	10,682	0.15%
2022/03/29	37.3	195.78	27	192.96	193.50	10.3	10,621	0.10%
2022/03/28	4	197.88	28.1	198.16	201.00	-24.1	10,430	-0.23%
2022/03/25	30.2	204.64	29.6	203.91	203.00	0.6	10,409	0.01%
2022/03/24	26.2	201.01	13	201.27	202.00	13.2	10,308	0.13%
2022/03/23	34.1	200.38	21.5	199.94	199.50	12.6	10,287	0.12%
2022/03/22	8.6	192.05	11	192.91	193.50	-2.4	10,185	-0.02%
2022/03/21	21	191.60	44.1	193.08	192.00	-23.1	10,192	-0.23%
2022/03/18	17	184.47	15	184.33	188.00	2	10,105	0.02%
2022/03/17	33.2	182.42	24.1	183.41	186.50	9.1	10,020	0.09%
2022/03/16	7.2	173.82	7	172.65	172.50	0.2	9,818	0.00%
2022/03/15	31.4	177.41	21	175.93	172.00	10.4	9,746	0.11%
2022/03/14	19.1	188.92	14	188.71	188.00	5.1	9,658	0.05%
2022/03/11	11.2	191.99	5	191.10	193.00	6.2	9,703	0.06%
2022/03/10	12	194.46	13	194.88	197.00	-1	9,742	-0.01%
2022/03/09	30	186.65	22.1	185.82	186.00	8	9,942	0.08%
2022/03/08	23.2	190.39	19.4	190.49	185.50	3.8	10,028	0.04%
2022/03/07	37	202.82	14	201.64	197.00	23	9,976	0.23%
2022/03/04	16	217.72	11	217.91	217.50	5	10,116	0.05%
2022/03/03	36	220.54	16.2	218.85	217.00	19.8	10,209	0.19%
2022/03/02	15.2	219.54	14	221.36	222.50	1.2	10,300	0.01%
2022/03/01	53.1	231.31	29.8	228.96	224.50	23.3	10,268	0.23%
2022/02/25	133	220.21	156.9	223.53	227.00	-23.9	9,965	-0.24%	大買/大賣/
2022/02/24	14.2	212.60	21	214.60	212.00	-6.8	9,643	-0.07%
2022/02/23	9.2	212.23	5	213.20	213.50	4.2	9,527	0.04%
2022/02/22	8.4	208.44	1	210.00	210.00	7.4	9,546	0.08%
2022/02/21	10	217.20	6	216.33	216.50	4	9,569	0.04%
2022/02/18	16.1	217.51	10.2	217.74	218.00	5.9	9,639	0.06%
2022/02/17	23.4	217.93	18.2	214.99	214.50	5.1	9,695	0.05%
2022/02/16	40.2	220.29	22	220.59	217.50	18.2	9,885	0.18%
2022/02/15	14	219.11	13	216.04	215.50	1	9,957	0.01%
2022/02/14	8.2	215.07	8	216.44	215.50	0.2	10,091	0.00%
2022/02/11	21	221.12	18.1	220.86	221.50	2.9	10,208	0.03%
2022/02/10	21.6	224.31	13.1	219.81	221.00	8.5	10,273	0.08%
2022/02/09	18	216.78	25.8	218.00	224.50	-7.8	10,328	-0.08%
2022/02/08	13	205.92	13	208.27	210.00	0	10,357	0.00%
2022/02/07	3	203.67	2	203.25	202.50	1	10,415	0.01%
2022/01/26	7.1	200.88	6.1	201.50	201.50	1	10,728	0.01%
2022/01/25	8.3	200.42	36	200.61	198.00	-27.7	11,165	-0.25%
2022/01/24	17.2	200.18	13	201.04	206.00	4.2	11,590	0.04%
2022/01/21	15.1	207.69	17	202.09	200.50	-1.9	12,083	-0.02%
2022/01/20	12.2	211.10	9	211.22	213.00	3.2	12,331	0.03%
2022/01/19	14	212.43	6	212.08	213.00	8	13,147	0.06%
2022/01/18	29	216.48	26.3	216.66	217.50	2.7	13,603	0.02%
2022/01/17	11.3	204.29	10	206.30	208.50	1.3	13,734	0.01%
2022/01/14	3.3	198.64	2	196.00	201.00	1.3	14,096	0.01%
2022/01/13	6.1	200.43	7	199.50	200.50	-1	14,596	-0.01%
2022/01/12	5.1	201.92	5	202.30	201.00	0.1	15,503	0.00%
2022/01/11	6.1	202.52	13	202.85	200.00	-6.9	15,874	-0.04%
2022/01/10	21	205.83	14.7	206.96	206.50	6.4	16,040	0.04%
2022/01/07	59.6	215.25	31.5	215.61	212.50	28.1	16,284	0.17%
2022/01/06	28.3	225.33	22.1	226.34	228.00	6.3	16,485	0.04%
2022/01/05	27	231.59	4	233.63	230.00	23	16,749	0.14%
2022/01/04	4.5	235.92	5	235.90	235.50	-0.5	17,006	0.00%
2022/01/03	5.4	236.93	20	238.25	236.00	-14.6	17,532	-0.08%
2021/12/30	26	234.90	13	239.88	233.00	13	17,819	0.07%
2021/12/29	3.3	236.31	4	238.63	236.50	-0.7	17,930	0.00%
2021/12/28	1	237.50	3.1	238.97	239.50	-2.1	18,294	-0.01%
2021/12/27	43.1	245.17	33.9	246.54	237.00	9.2	18,566	0.05%
2021/12/24	12.2	238.34	18.4	239.18	238.50	-6.3	18,515	-0.03%
2021/12/23	10	236.00	34.8	236.55	237.50	-24.8	18,745	-0.13%
2021/12/22	0	0.00	21.2	232.17	232.00	-21.2	18,920	-0.11%
2021/12/21	2	229.25	5	229.50	229.00	-3	19,147	-0.02%
2021/12/20	27	228.33	11	235.50	226.50	16	19,327	0.08%
2021/12/17	11.1	231.14	16	231.88	231.00	-5	19,509	-0.03%
2021/12/16	7	232.00	36.4	233.43	233.50	-29.4	19,787	-0.15%
2021/12/15	15	221.10	25.1	225.02	227.00	-10.1	19,869	-0.05%
2021/12/14	24.2	222.12	52	222.53	220.00	-27.8	19,971	-0.14%
2021/12/13	7.1	227.67	9.8	228.38	230.50	-2.7	20,096	-0.01%
2021/12/10	39.2	225.80	20	226.88	225.50	19.2	20,165	0.10%
2021/12/09	45	230.41	21.1	234.15	229.50	23.9	20,198	0.12%
2021/12/08	10	235.35	33	236.02	237.00	-23	20,324	-0.11%
2021/12/07	44.1	230.36	5	232.61	228.00	39.1	20,560	0.19%
2021/12/06	11.4	233.35	12	236.13	237.00	-0.6	20,856	0.00%
2021/12/03	25.2	238.53	81.2	239.88	241.00	-56	21,325	-0.26%
2021/12/02	18.1	229.28	27	229.74	230.00	-8.9	21,728	-0.04%
2021/12/01	43.4	230.37	11	230.32	228.00	32.4	22,102	0.15%
2021/11/30	61.5	239.25	59.1	241.02	240.50	2.5	22,466	0.01%
2021/11/29	43.6	228.44	42.1	228.83	234.00	1.5	22,504	0.01%
2021/11/26	165.2	239.85	142	233.05	231.00	23.2	22,542	0.10%	大買/大賣/
2021/11/25	27	238.39	37	240.14	239.00	-10	22,725	-0.04%
2021/11/24	23	237.39	32	237.94	234.50	-9	22,834	-0.04%
2021/11/23	12	232.50	14	233.82	232.00	-2	23,249	-0.01%
2021/11/22	20	231.88	13	232.92	238.00	7	23,423	0.03%
2021/11/19	6.2	237.57	14	235.54	235.00	-7.8	23,817	-0.03%
2021/11/18	14	237.39	20	236.40	236.50	-6	24,138	-0.02%
2021/11/17	25.3	234.11	33.2	236.60	243.00	-7.9	24,245	-0.03%
2021/11/16	41.2	236.83	70.1	236.48	236.00	-28.9	24,279	-0.12%
2021/11/15	55	248.29	25	249.40	243.00	30	24,276	0.12%
2021/11/12	45	250.56	46.3	249.95	251.00	-1.3	24,240	-0.01%
2021/11/11	37.1	246.58	29.1	247.18	243.50	8	24,079	0.03%
2021/11/10	14	244.96	33	246.14	250.00	-19	23,974	-0.08%
2021/11/09	27	245.76	13	247.04	243.50	14	23,930	0.06%
2021/11/08	41	242.87	10	242.60	242.50	31	23,982	0.13%
2021/11/05	20	246.38	35	246.07	249.50	-15	23,957	-0.06%
2021/11/04	21.1	242.57	129	241.07	242.00	-107.9	23,880	-0.45%	大賣/鉅額交易
2021/11/03	31.1	234.60	39.6	234.85	241.50	-8.5	23,773	-0.04%
2021/11/02	74.1	238.71	87	240.02	233.00	-12.9	23,548	-0.05%
2021/11/01	105.8	245.19	77.4	247.73	239.50	28.5	23,279	0.12%	大買/
2021/10/29	189.2	246.78	172	245.61	244.00	17.2	22,958	0.07%	大買/大賣/
2021/10/28	195	248.86	71	246.69	246.50	124	22,556	0.55%	大買/鉅額交易
2021/10/27	96.1	250.66	112.1	251.12	249.50	-16	22,275	-0.07%	大賣/
2021/10/26	72.1	247.95	55	242.48	236.00	17.1	21,599	0.08%
2021/10/25	25.1	237.07	44	240.33	245.00	-18.9	21,430	-0.09%
2021/10/22	63	238.11	43	237.30	236.50	20	21,501	0.09%
2021/10/21	111	239.92	65.1	234.90	233.00	46	21,414	0.21%	大買/
2021/10/20	117	241.39	1,126	239.89	248.00	-1,009	20,975	-4.81%	大買/大賣/鉅額交易
2021/10/19	1,066	237.09	115.8	232.69	237.50	950.2	20,214	4.70%	大買/大賣/鉅額交易
2021/10/18	113	212.71	157.1	214.10	216.00	-44.1	20,181	-0.22%	大買/大賣/
2021/10/15	97	211.04	83.5	210.86	210.00	13.5	20,158	0.07%
2021/10/14	56.3	202.75	58	202.91	200.00	-1.7	19,953	-0.01%
2021/10/13	69	208.34	35	205.91	203.00	34	19,745	0.17%
2021/10/12	52	218.40	46	218.11	219.00	6	19,609	0.03%
2021/10/08	94	215.89	78.2	217.06	221.00	15.8	19,698	0.08%
2021/10/07	17	204.74	93.6	206.00	211.00	-76.6	19,487	-0.39%
2021/10/06	26	195.06	18	199.08	192.00	8	19,542	0.04%
2021/10/05	72.1	188.99	56	195.19	201.50	16.1	19,785	0.08%
2021/10/04	51.1	200.54	48	193.61	191.00	3.1	19,784	0.02%
2021/10/01	60	199.25	86	200.08	200.50	-26	20,020	-0.13%
2021/09/30	27	198.19	47.3	199.76	202.00	-20.3	20,296	-0.10%
2021/09/29	57.7	197.49	27.1	195.98	193.00	30.6	20,608	0.15%
2021/09/28	51.1	200.83	60	201.42	207.00	-8.9	20,728	-0.04%
2021/09/27	51.8	209.76	49	206.49	206.50	2.8	20,624	0.01%
2021/09/24	54.2	216.40	37.3	217.75	217.00	16.9	20,506	0.08%
2021/09/23	47	211.95	67	214.52	215.00	-20	20,337	-0.10%
2021/09/22	39.1	204.37	36	204.44	204.00	3.1	20,080	0.02%
2021/09/17	40.1	208.61	65	211.17	212.00	-24.9	20,105	-0.12%
2021/09/16	52.2	205.99	39	205.55	205.00	13.2	20,087	0.07%
2021/09/15	31	199.49	22	202.36	204.00	9	20,140	0.04%
2021/09/14	27	204.02	27	203.81	202.50	0	20,576	0.00%
2021/09/13	45.1	204.15	27	202.78	202.50	18.1	21,004	0.09%
2021/09/10	96	203.16	66.1	206.16	209.50	29.9	21,183	0.14%
2021/09/09	62.1	200.47	78.3	200.68	204.00	-16.2	21,152	-0.08%
2021/09/08	97.3	207.90	30.2	202.82	200.50	67.1	20,915	0.32%
2021/09/07	114.2	219.87	97.2	218.15	222.50	17	20,466	0.08%	大買/
2021/09/06	72	223.19	74.5	224.76	229.00	-2.5	19,797	-0.01%
2021/09/03	40.4	208.43	97.3	210.17	219.00	-56.8	19,314	-0.29%
2021/09/02	32.1	202.36	69.2	202.32	202.50	-37.1	18,905	-0.20%
2021/09/01	46.2	198.21	71.8	198.25	198.00	-25.7	18,890	-0.14%
2021/08/31	83.1	197.89	67.1	199.35	200.50	16.1	19,285	0.08%
2021/08/30	46.1	204.32	48	203.59	205.00	-1.9	19,724	-0.01%
2021/08/27	105.8	203.00	171.2	203.07	202.00	-65.4	19,769	-0.33%	大買/大賣/
2021/08/26	79.1	192.42	77.5	193.24	196.00	1.6	19,606	0.01%
2021/08/25	54.3	194.38	124	195.24	195.50	-69.7	19,482	-0.36%	大賣/
2021/08/24	63	184.21	41	185.10	185.00	22	19,144	0.11%
2021/08/23	38	179.37	106	181.86	184.50	-68	18,981	-0.36%	大賣/
2021/08/20	28.4	166.78	67	168.07	168.00	-38.6	18,870	-0.20%
2021/08/19	75.3	165.10	47	163.28	159.00	28.3	18,780	0.15%
2021/08/18	32.2	171.34	30	171.90	172.50	2.2	18,751	0.01%
2021/08/17	21.2	167.71	19	169.29	165.50	2.2	18,722	0.01%
2021/08/16	25	171.54	16	170.75	172.50	9	18,727	0.05%
2021/08/13	27.5	174.56	27	175.46	174.50	0.5	18,812	0.00%
2021/08/12	25.2	179.42	33.1	179.51	180.00	-8	18,829	-0.04%
2021/08/11	24.2	174.54	21	172.40	170.50	3.2	18,676	0.02%
2021/08/10	51	173.25	39.1	176.59	181.00	11.9	18,783	0.06%
2021/08/09	23.3	177.57	27	176.46	176.00	-3.7	18,841	-0.02%
2021/08/06	52.2	182.16	31	181.87	181.50	21.2	18,864	0.11%
2021/08/05	24.1	184.70	23	186.20	186.50	1.1	18,898	0.01%
2021/08/04	47.5	185.05	26.5	182.54	182.00	21	18,944	0.11%
2021/08/03	23.3	187.89	23	189.17	190.00	0.3	18,935	0.00%
2021/08/02	23.1	184.65	23	185.17	188.00	0.1	18,806	0.00%
2021/07/30	44.8	187.70	20	186.93	184.00	24.8	18,849	0.13%
2021/07/29	30	191.93	44	191.88	194.00	-14	18,762	-0.07%
2021/07/28	49.3	175.59	42.1	177.16	179.50	7.3	18,481	0.04%
2021/07/27	72.9	188.14	38	186.75	184.00	34.9	18,249	0.19%
2021/07/26	36.4	196.68	36	195.13	197.00	0.4	18,009	0.00%
2021/07/23	89.7	202.36	62.2	200.47	199.50	27.5	17,961	0.15%
2021/07/22	57	201.25	59.2	202.23	209.50	-2.2	18,108	-0.01%
2021/07/21	118.1	190.08	53	189.92	190.50	65.1	17,898	0.36%	大買/
2021/07/20	29.3	187.84	54	188.49	186.00	-24.7	17,766	-0.14%
2021/07/19	24.1	188.12	26	187.73	186.50	-2	17,608	-0.01%
2021/07/16	35.1	189.49	17	190.53	193.00	18.1	17,533	0.10%
2021/07/15	74.1	193.34	55.3	191.38	195.50	18.7	17,337	0.11%
2021/07/14	51	185.26	28.1	184.20	181.00	22.9	16,919	0.14%
2021/07/13	102.1	180.64	105.1	179.94	176.50	-3	16,770	-0.02%	大買/大賣/
2021/07/12	50	182.43	52	181.94	188.50	-2	16,627	-0.01%
2021/07/09	65	172.06	113	171.05	176.00	-48	16,335	-0.29%	大賣/
2021/07/08	129	168.90	151.1	172.33	174.00	-22	16,122	-0.14%	大買/大賣/
2021/07/07	60.2	161.03	95	161.83	159.00	-34.8	15,711	-0.22%
2021/07/06	65	157.18	165	156.59	159.00	-100	15,290	-0.65%	大賣/
2021/07/05	64	141.22	63	142.74	150.00	1	14,862	0.01%
2021/07/02	18	134.50	25	135.14	136.50	-7	14,581	-0.05%
2021/07/01	54	130.82	18	130.28	130.00	36	14,533	0.25%
2021/06/30	16	132.75	9	133.17	135.00	7	14,662	0.05%
2021/06/29	19.1	131.47	25	131.34	131.00	-5.9	14,834	-0.04%
2021/06/28	19	132.39	20.1	132.42	131.50	-1.1	15,167	-0.01%
2021/06/25	14	137.32	21	138.24	136.50	-7	15,362	-0.05%
2021/06/24	76	138.47	52	137.70	136.50	24	15,430	0.16%
2021/06/23	96.1	137.83	46	136.47	137.00	50.1	15,546	0.32%
2021/06/22	45	134.60	241	131.41	137.50	-196	15,065	-1.30%	大賣/鉅額交易
2021/06/21	80	127.58	38.2	128.32	125.00	41.8	14,550	0.29%
2021/06/18	64	125.94	25	126.70	124.50	39	14,173	0.28%
2021/06/17	32	120.49	26	119.33	122.00	6	13,875	0.04%
2021/06/16	104.1	116.90	11.1	116.95	115.50	93	13,705	0.68%	大買/
2021/06/15	20.1	118.50	2	120.00	118.50	18.1	13,595	0.13%
2021/06/11	43.1	118.62	43	120.74	118.00	0.1	13,544	0.00%
2021/06/10	38.1	121.33	40	122.14	121.50	-1.9	13,417	-0.01%
2021/06/09	111	121.42	61	122.25	121.50	50	13,330	0.38%	大買/
2021/06/08	114	125.62	76.4	124.40	122.00	37.7	13,062	0.29%	大買/
2021/06/07	104.5	122.46	137.2	124.61	126.00	-32.7	12,554	-0.26%	大買/大賣/
2021/06/04	27.1	115.32	34	116.51	116.00	-6.9	11,828	-0.06%
2021/06/03	72	114.88	71	114.66	118.50	1	11,556	0.01%
2021/06/02	20	110.18	31	109.16	108.50	-11	11,197	-0.10%
2021/06/01	20	109.35	27.3	110.63	109.50	-7.3	11,169	-0.06%
2021/05/31	25	108.22	13	109.31	109.50	12	11,115	0.11%
2021/05/28	10	105.50	15	104.00	104.50	-5	10,979	-0.05%
2021/05/27	8	101.06	12	103.54	103.00	-4	10,978	-0.04%
2021/05/26	39	105.90	39	105.73	104.50	0	10,998	0.00%
2021/05/25	24	100.48	17.1	102.34	104.50	6.9	11,058	0.06%
2021/05/24	7.1	94.91	26	95.12	96.00	-18.9	11,321	-0.17%
2021/05/21	23	92.11	63	92.30	94.40	-40	11,439	-0.35%
2021/05/20	51	90.55	17.4	89.64	88.20	33.7	11,606	0.29%
2021/05/19	16	93.49	16	94.30	94.00	0	11,700	0.00%
2021/05/18	23.4	94.07	15.1	94.22	94.20	8.3	11,978	0.07%
2021/05/17	22	89.43	49.1	90.43	90.20	-27.1	12,115	-0.22%
2021/05/14	8.2	90.63	13	91.57	89.20	-4.8	12,079	-0.04%
2021/05/13	32	87.33	23	88.04	86.10	9	12,285	0.07%
2021/05/12	18	89.33	23	87.69	87.40	-5	12,262	-0.04%
2021/05/11	26	91.95	7	91.74	88.00	19	12,169	0.16%
2021/05/10	41	97.72	3.1	97.01	96.20	37.9	12,243	0.31%
2021/05/07	45	99.36	42	99.84	100.50	3	12,339	0.02%
2021/05/06	12	98.27	7	97.30	95.50	5	12,339	0.04%
2021/05/05	8	97.44	3	98.01	95.00	5	12,391	0.04%
2021/05/04	7	98.51	15	97.26	97.60	-8	12,417	-0.06%
2021/05/03	9	101.67	2	101.00	102.00	7	12,442	0.06%
2021/04/29	16	107.50	13.4	107.61	105.50	2.7	12,594	0.02%
2021/04/28	24	110.17	22	111.93	109.00	2	12,756	0.02%
2021/04/27	22	106.66	10	108.10	107.50	12	12,631	0.10%
2021/04/26	8	110.19	5	111.10	111.00	3	12,451	0.02%
2021/04/23	6	110.33	16.2	111.88	113.00	-10.2	12,412	-0.08%
2021/04/22	4	114.99	6.1	110.15	108.50	-2.1	12,462	-0.02%
2021/04/21	4	111.75	6.1	111.74	111.00	-2.1	12,475	-0.02%
2021/04/20	20.1	113.93	7	113.29	114.00	13.1	12,822	0.10%
2021/04/19	37	114.12	13	116.58	113.00	24	13,083	0.18%
2021/04/16	50	116.16	81.1	115.48	116.50	-31.1	13,118	-0.24%
2021/04/15	20.1	110.41	22	109.98	110.50	-1.9	12,997	-0.01%
2021/04/14	17	105.94	28	103.13	104.50	-11	13,102	-0.08%
2021/04/13	6.3	110.48	23	107.89	107.50	-16.7	13,201	-0.13%
2021/04/12	19	111.11	11	111.68	112.00	8	13,332	0.06%
2021/04/09	20	114.08	37	115.08	112.00	-17	13,534	-0.13%
2021/04/08	17.1	112.82	9.2	113.34	112.00	7.9	13,409	0.06%
2021/04/07	11	112.91	1	115.00	115.00	10	13,361	0.07%
2021/04/06	31	112.45	42	113.44	116.00	-11	13,343	-0.08%
2021/04/01	44	109.83	98.1	109.98	109.50	-54.1	13,182	-0.41%
2021/03/31	56.3	109.98	94	110.99	112.00	-37.7	12,952	-0.29%
2021/03/30	68	106.04	88.2	106.61	105.50	-20.2	12,575	-0.16%
2021/03/29	109.3	102.32	657	101.45	100.50	-547.7	12,244	-4.47%	大買/大賣/鉅額交易
2021/03/26	650	102.44	40.8	100.48	102.50	609.2	12,027	5.06%	大買/鉅額交易
2021/03/25	23	94.23	11	95.12	93.30	12	11,722	0.10%
2021/03/24	11.2	93.70	11	93.38	93.30	0.2	11,666	0.00%
2021/03/23	3	92.53	1	92.50	90.70	2	11,678	0.02%
2021/03/22	3	91.03	2	90.05	91.50	1	11,766	0.01%
2021/03/19	4	91.28	0	0.00	90.60	4	11,844	0.03%
2021/03/18	4	94.08	2	93.00	93.40	2	11,924	0.02%
2021/03/17	1	92.50	0	0.00	92.70	1	12,204	0.01%
2021/03/16	0	0.00	1	94.10	93.30	-1	12,264	-0.01%
2021/03/12	0	0.00	4	96.23	95.00	-4	12,394	-0.03%
2021/03/11	7	94.41	3.2	95.23	94.90	3.8	12,461	0.03%
2021/03/10	2	94.75	8	93.99	94.90	-6	12,435	-0.05%
2021/03/09	0.2	90.00	1	91.20	89.60	-0.8	12,473	-0.01%
2021/03/08	3	93.63	4	94.08	92.20	-1	12,630	-0.01%
2021/03/05	2	91.05	6	90.68	91.10	-4	13,043	-0.03%
2021/03/04	2	93.35	5	92.58	92.00	-3	13,503	-0.02%
2021/03/03	1	92.00	2	91.15	92.00	-1	14,129	-0.01%
2021/03/02	3	96.97	3	94.20	93.60	0	14,989	0.00%
2021/02/26	4	97.25	13	98.21	96.10	-9	15,742	-0.06%
2021/02/25	8	99.60	19	98.40	99.50	-11	16,067	-0.07%
2021/02/24	55	100.00	54	100.60	96.50	1	15,944	0.01%
2021/02/23	2.1	97.21	15	99.29	95.30	-12.9	15,577	-0.08%
2021/02/22	20.2	97.42	53	97.00	98.50	-32.8	15,472	-0.21%
2021/02/19	4	91.83	12	92.04	93.00	-8	15,248	-0.05%
2021/02/18	39	87.45	27.1	89.94	91.30	12	15,315	0.08%
2021/02/17	15	83.43	12	86.47	88.30	3	15,075	0.02%
2021/02/05	5	80.30	2	80.20	80.30	3	14,865	0.02%
2021/02/04	9	81.10	5	81.40	82.00	4	14,829	0.03%
2021/02/03	6	77.60	11	77.94	79.10	-5	14,645	-0.03%
2021/02/02	7.2	75.55	3	75.40	75.50	4.2	14,931	0.03%
2021/02/01	3	74.43	8	74.71	74.30	-5	14,977	-0.03%
2021/01/29	14	79.69	0.5	81.00	78.10	13.5	15,047	0.09%
2021/01/28	7	82.19	2	82.03	81.60	5	15,432	0.03%
2021/01/27	9	85.62	2	85.75	85.50	7	16,075	0.04%
2021/01/26	23.3	87.92	14.3	88.04	87.10	9	16,288	0.05%
2021/01/25	25.3	89.84	26	89.12	87.90	-0.8	16,816	0.00%
2021/01/22	22.1	91.22	20	91.24	91.50	2.1	16,867	0.01%
2021/01/21	14.2	89.90	14	90.33	89.30	0.2	17,204	0.00%
2021/01/20	9.3	88.81	9	87.88	87.20	0.3	17,173	0.00%
2021/01/19	0.4	87.90	7	87.81	87.70	-6.6	17,140	-0.04%
2021/01/18	1.2	86.33	4	87.10	88.10	-2.8	17,175	-0.02%
2021/01/15	2.1	88.54	4	88.75	88.30	-1.9	17,186	-0.01%
2021/01/14	3	88.30	11	88.41	87.70	-8	17,319	-0.05%
2021/01/13	13	90.26	27	93.06	89.10	-14	17,321	-0.08%
2021/01/12	11	89.87	37.4	90.26	90.00	-26.4	17,027	-0.16%
2021/01/11	0.2	88.70	24	88.28	88.70	-23.9	16,874	-0.14%
2021/01/08	15.1	88.18	0	0.00	86.20	15.1	16,876	0.09%
2021/01/07	2.1	87.77	6	87.82	88.20	-4	17,285	-0.02%
2021/01/06	29.1	86.63	44	86.54	85.00	-14.9	17,545	-0.08%
2021/01/05	26	85.24	20	86.00	85.80	6	17,390	0.03%
2021/01/04	20	84.83	18	84.36	85.00	2	17,323	0.01%
2020/12/31	12	80.52	0	0.00	80.90	12	17,264	0.07%
2020/12/30	7	80.66	4	80.50	80.50	3	17,305	0.02%
2020/12/29	4	81.10	16	81.01	80.40	-12	17,324	-0.07%
2020/12/28	5	80.62	11	80.52	80.50	-6	17,313	-0.03%
2020/12/24	1	83.00	1	81.90	82.50	0	17,381	0.00%
2020/12/23	2	81.25	14	80.82	82.00	-12	17,506	-0.07%
2020/12/22	10	81.67	15	80.32	80.00	-5	17,610	-0.03%
2020/12/21	7	81.61	1	81.00	82.20	6	17,662	0.03%
2020/12/18	12	84.28	12	83.74	84.40	0	17,650	0.00%
2020/12/17	15	84.32	30	84.16	84.00	-15	17,731	-0.08%
2020/12/16	23	84.88	15	85.79	84.70	8	17,683	0.05%
2020/12/15	3	84.00	16	84.79	84.00	-13	17,650	-0.07%
2020/12/14	33	85.87	15	85.63	86.30	18	17,707	0.10%
2020/12/11	8	85.30	9	83.71	83.60	-1	17,937	-0.01%
2020/12/10	2	84.20	1	86.00	84.20	1	18,101	0.01%
2020/12/09	5	85.78	1	86.20	85.70	4	18,131	0.02%
2020/12/08	27	86.58	13	86.64	86.70	14	18,114	0.08%
2020/12/07	28	86.32	15	85.75	85.50	13	18,060	0.07%
2020/12/04	13	85.92	8	86.23	85.90	5	17,952	0.03%
2020/12/03	8	86.50	8	85.93	87.10	0	17,902	0.00%
2020/12/02	18	86.64	28	86.44	86.80	-10	17,932	-0.06%
2020/12/01	37	86.20	36	87.12	85.80	1	17,834	0.01%
2020/11/30	79	91.85	116	92.39	90.70	-37	17,563	-0.21%	大賣/
2020/11/27	214	91.98	1,133	92.49	91.00	-919	17,211	-5.34%	大買/大賣/鉅額交易
2020/11/26	1,147	91.76	240	88.74	92.40	907	16,793	5.40%	大買/大賣/鉅額交易
2020/11/25	41	85.74	34.1	85.78	84.00	6.9	15,961	0.04%
2020/11/24	5	83.12	20	83.65	84.70	-15	15,358	-0.10%
2020/11/23	16	76.97	3	76.90	77.00	13	15,027	0.09%
2020/11/20	53	75.25	31	75.14	75.20	22	14,990	0.15%
2020/11/19	23	76.41	13	76.88	75.60	10	15,066	0.07%
2020/11/18	16	77.94	10	77.37	77.20	6	15,162	0.04%
2020/11/17	43	78.28	15	78.12	78.40	28	15,253	0.18%
2020/11/16	1	75.30	0	0.00	75.40	1	15,178	0.01%
2020/11/13	12	75.61	17	75.88	76.00	-5	15,309	-0.03%
2020/11/12	16	78.99	27	78.46	77.00	-11	15,305	-0.07%
2020/11/11	36	78.57	18	78.30	78.00	18	15,513	0.12%
2020/11/10	41	79.09	28	79.32	78.10	13	16,185	0.08%
2020/11/09	20.9	78.30	17	78.35	77.80	3.9	16,619	0.02%
2020/11/06	23	79.25	25	78.45	77.20	-2	17,036	-0.01%
2020/11/05	56	78.52	56	79.23	78.30	0	17,082	0.00%
2020/11/04	35.5	75.65	44	76.80	78.00	-8.5	16,720	-0.05%
2020/11/03	17	72.19	19	72.71	73.30	-2	16,115	-0.01%
2020/11/02	26	71.35	72	71.57	72.30	-46	15,984	-0.29%
2020/10/30	33	69.22	33	69.27	69.10	0	15,737	0.00%
2020/10/29	34	68.74	52.5	68.93	68.90	-18.5	15,809	-0.12%
2020/10/28	39	65.42	13	66.66	65.80	26	15,306	0.17%
2020/10/27	11	67.48	14	67.51	67.40	-3	15,332	-0.02%
2020/10/26	3	67.37	3	67.23	66.70	0	15,433	0.00%
2020/10/23	10	67.80	12	68.08	67.80	-2	15,551	-0.01%
2020/10/22	21	69.55	10	68.88	68.90	11	15,856	0.07%
2020/10/21	3	72.33	21	72.08	71.80	-18	15,640	-0.12%
2020/10/20	10	71.36	3	71.50	71.50	7	15,742	0.04%
2020/10/19	13	72.25	10	71.93	72.40	3	15,732	0.02%
2020/10/16	40	71.85	17	71.36	70.10	23	15,759	0.15%
2020/10/15	40	72.77	34	72.73	72.80	6	15,850	0.04%
2020/10/14	13	71.97	25	71.35	72.30	-12	15,363	-0.08%
2020/10/13	8	67.11	7	67.33	67.30	1	14,959	0.01%
2020/10/12	8	67.75	6	68.13	68.40	2	14,992	0.01%
2020/10/08	11	68.55	21	68.26	68.10	-10	15,011	-0.07%
2020/10/07	6.1	67.06	9	67.66	67.10	-2.9	14,852	-0.02%
2020/10/06	32	66.81	31	67.03	66.50	1	14,831	0.01%
2020/10/05	3	67.13	2	67.40	66.60	1	14,962	0.01%
2020/09/30	16	65.35	17	64.76	65.90	-1	15,080	-0.01%
2020/09/29	0	0.00	4	65.05	64.90	-4	15,146	-0.03%
2020/09/28	7	66.16	11	66.43	66.40	-4	15,193	-0.03%
2020/09/25	5	62.86	3	62.50	62.50	2	15,142	0.01%
2020/09/24	11	65.15	11	64.36	64.90	0	15,156	0.00%
2020/09/23	5	65.02	19	65.53	65.00	-14	15,192	-0.09%
2020/09/22	4	66.85	1	67.00	66.40	3	15,480	0.02%
2020/09/21	6	68.78	2	69.40	68.10	4	15,912	0.03%
2020/09/18	1	68.30	8	69.03	68.90	-7	16,263	-0.04%
2020/09/17	10	68.73	3	68.47	68.00	7	16,280	0.04%
2020/09/16	40	69.66	16	69.78	69.20	24	16,266	0.15%
2020/09/15	35	69.10	23	67.66	68.70	12	16,187	0.07%
2020/09/14	5	65.20	3	65.27	65.40	2	16,305	0.01%
2020/09/11	11	62.18	13	62.58	62.20	-2	16,451	-0.01%
2020/09/10	11	63.21	10	64.30	63.20	1	16,575	0.01%
2020/09/09	0	0.00	3	63.13	64.40	-3	16,862	-0.02%
2020/09/08	1	64.00	0	0.00	64.00	1	17,180	0.01%
2020/09/07	1	64.00	0	0.00	64.00	1	17,740	0.01%
2020/09/04	21	66.90	21	64.29	67.00	0	18,605	0.00%
2020/09/03	27	67.85	15	66.31	66.10	12	19,085	0.06%
2020/09/02	4	67.18	3	66.70	67.40	1	18,943	0.01%
2020/09/01	23	66.13	23	65.11	68.00	0	18,918	0.00%
2020/08/28	14	63.89	12	65.17	63.80	2	18,598	0.01%
2020/08/26	2	66.95	0	0.00	66.30	2	18,586	0.01%
2020/08/25	23	67.47	31	66.52	67.50	-8	18,694	-0.04%
2020/08/24	8	66.91	2	68.50	66.30	6	18,625	0.03%
2020/08/21	11	69.53	3	69.07	68.90	8	18,469	0.04%
2020/08/20	11	74.26	9	72.28	69.80	2	18,355	0.01%
2020/08/19	22	80.87	66	81.02	77.50	-44	18,230	-0.24%
2020/08/18	7	80.39	5	80.16	80.20	2	18,173	0.01%
2020/08/17	20	79.33	45	78.50	79.00	-25	18,069	-0.14%
2020/08/14	16	76.46	18	76.88	77.20	-2	17,719	-0.01%
2020/08/13	67	83.81	43	80.23	77.90	24	16,916	0.14%
2020/08/12	88	84.75	33	85.95	86.20	55	16,110	0.34%
2020/08/11	52	83.16	42	83.14	82.50	10	15,567	0.06%
2020/08/10	4	83.38	117	83.20	82.60	-113	15,235	-0.74%	大賣/鉅額交易
2020/08/07	2	80.90	3	83.17	80.70	-1	15,084	-0.01%
2020/08/06	15	83.32	76	82.99	83.00	-61	14,933	-0.41%
2020/08/05	14	81.77	108	82.52	81.70	-94	14,694	-0.64%	大賣/
2020/08/04	18	79.37	13	80.08	77.50	5	14,364	0.03%
2020/08/03	21	77.82	4	76.75	76.00	17	14,091	0.12%
2020/07/31	1	77.20	4	75.15	77.40	-3	14,018	-0.02%
2020/07/30	15	74.15	109	74.71	75.80	-94	13,762	-0.68%	大賣/
2020/07/29	7	72.41	31	72.37	72.70	-24	13,464	-0.18%
2020/07/28	2	72.70	19	72.68	72.80	-17	13,322	-0.13%
2020/07/27	4	70.00	19	70.83	69.50	-15	13,023	-0.12%
2020/07/24	23	70.23	19	70.83	69.80	4	13,044	0.03%
2020/07/23	7	70.23	1	70.60	70.70	6	12,884	0.05%
2020/07/22	9	70.31	7	70.37	70.50	2	12,980	0.02%
2020/07/21	54	68.82	10	68.79	69.10	44	12,911	0.34%
2020/07/20	0	0.00	1	64.30	65.20	-1	12,644	-0.01%
2020/07/17	40	66.21	32	64.64	64.70	8	12,639	0.06%
2020/07/16	7	66.77	34	67.11	67.20	-27	12,594	-0.21%
2020/07/15	62	65.90	59	64.97	64.90	3	12,503	0.02%
2020/07/14	29	67.79	39	67.47	67.70	-10	12,380	-0.08%
2020/07/13	2	67.60	3	68.80	68.00	-1	12,348	-0.01%
2020/07/10	8	69.16	4	68.33	67.10	4	12,452	0.03%
2020/07/09	57	73.15	85	72.11	71.00	-28	12,414	-0.23%
2020/07/08	16	74.07	26	73.22	73.90	-10	12,229	-0.08%
2020/07/07	46	72.67	68.4	71.49	72.00	-22.4	12,119	-0.18%
2020/07/06	14.4	72.56	15	73.18	73.00	-0.6	12,037	0.00%
2020/07/03	89	73.26	34	72.71	71.50	55	11,982	0.46%
2020/07/02	51	71.98	42	72.44	72.90	9	11,879	0.08%
2020/07/01	55	71.97	108	72.63	72.50	-53	11,799	-0.45%	大賣/
2020/06/30	101	72.00	60	71.76	70.30	41	11,524	0.36%	大買/
2020/06/29	29	67.80	19	67.92	67.70	10	11,088	0.09%
2020/06/24	53	64.94	58	65.28	65.70	-5	10,727	-0.05%
2020/06/23	100	64.51	106	64.92	65.20	-6	10,740	-0.06%	大賣/
2020/06/22	71	65.00	42	65.19	64.70	29	10,613	0.27%
2020/06/19	28	64.95	114	64.51	65.50	-86	10,362	-0.83%	大賣/
2020/06/18	61	60.77	29	62.19	62.60	32	9,793	0.33%
2020/06/17	49	60.27	53	60.40	60.60	-4	9,542	-0.04%
2020/06/16	108	62.21	124	61.11	61.00	-16	9,437	-0.17%	大買/大賣/
2020/06/15	111	62.38	104	61.16	61.10	7	9,162	0.08%	大買/大賣/
2020/06/12	113	63.62	23	63.59	62.50	90	8,859	1.02%	大買/
2020/06/11	44	62.44	59	63.69	65.00	-15	8,373	-0.18%
2020/06/10	26	57.44	31	57.63	59.70	-5	7,388	-0.07%
2020/06/09	4	53.88	11	54.03	54.30	-7	6,884	-0.10%
2020/06/08	31	53.82	9	54.52	52.80	22	6,868	0.32%
2020/06/05	15	53.18	18	52.94	52.90	-3	6,718	-0.04%
2020/06/04	2	52.55	3	52.67	52.60	-1	6,721	-0.01%
2020/06/03	19	52.67	26	53.08	52.60	-7	6,738	-0.10%
2020/06/02	21	52.82	33	53.14	52.50	-12	6,632	-0.18%
2020/06/01	14	51.05	12	51.31	51.20	2	6,401	0.03%
2020/05/29	4	47.38	15	47.88	48.15	-11	6,224	-0.18%
2020/05/28	13	47.23	1	47.50	46.70	12	6,153	0.20%
2020/05/27	3	46.92	0	0.00	46.30	3	6,158	0.05%
2020/05/26	4	46.14	2	46.50	46.40	2	6,110	0.03%
2020/05/25	1	44.95	1	44.50	45.00	0	6,057	0.00%
2020/05/22	10	46.50	6	46.93	46.40	4	6,026	0.07%
2020/05/21	9	47.48	0	0.00	47.35	9	6,228	0.14%
2020/05/20	3	47.07	0	0.00	46.95	3	6,325	0.05%
2020/05/19	1	47.50	0	0.00	48.00	1	6,382	0.02%
2020/05/18	8	48.73	36	48.17	47.90	-28	6,374	-0.44%
2020/05/15	3	51.00	2	50.70	50.70	1	6,410	0.02%
2020/05/14	4	52.13	1	53.70	51.00	3	6,493	0.05%
2020/05/13	0	0.00	1	53.60	53.10	-1	6,489	-0.02%
2020/05/12	1	54.50	0	0.00	53.50	1	6,575	0.02%
2020/05/11	5	54.04	5	54.26	54.70	0	6,782	0.00%
2020/05/08	1	53.10	0	0.00	53.30	1	6,864	0.01%
2020/05/07	2	52.85	3	52.53	52.20	-1	6,934	-0.01%
2020/05/06	4	52.20	4	51.90	51.60	0	7,080	0.00%
2020/05/05	16	52.33	13	51.78	51.60	3	7,198	0.04%
2020/05/04	3	51.63	2	52.10	52.60	1	7,160	0.01%
2020/04/30	6	52.57	10	52.50	52.80	-4	7,118	-0.06%
2020/04/29	3	51.43	4	51.18	51.00	-1	7,048	-0.01%
2020/04/28	5	50.18	17	50.30	50.00	-12	6,974	-0.17%
2020/04/27	22	51.34	0	0.00	50.40	22	6,979	0.32%
2020/04/24	3	49.35	6	49.99	50.90	-3	6,799	-0.04%
2020/04/23	6	48.61	7	47.95	47.95	-1	6,681	-0.01%
2020/04/22	2	48.18	3	47.73	48.70	-1	6,628	-0.02%
2020/04/21	0	0.00	13	47.79	47.15	-13	6,560	-0.20%
2020/04/20	16	48.51	6	48.00	48.00	10	6,501	0.15%
2020/04/17	2	47.25	0	0.00	47.25	2	6,484	0.03%
2020/04/16	3	47.72	1	46.95	48.25	2	6,393	0.03%
2020/04/15	6	48.48	9	48.08	47.60	-3	6,372	-0.05%
2020/04/14	7	45.36	10	46.48	47.45	-3	6,214	-0.05%
2020/04/13	3	43.90	4	43.59	43.15	-1	6,099	-0.02%
2020/04/10	5	42.77	2	42.75	43.70	3	6,161	0.05%
2020/04/09	6	43.35	4	43.48	42.95	2	6,191	0.03%
2020/04/08	6	44.01	6	44.10	43.90	0	6,190	0.00%
2020/04/07	0	0.00	30	43.69	44.30	-30	6,123	-0.49%
2020/04/06	44	42.39	14	42.23	42.20	30	6,030	0.50%
2020/04/01	45	41.81	12	40.79	41.70	33	5,971	0.55%
2020/03/31	1	40.70	23	39.50	40.45	-22	5,882	-0.37%
2020/03/30	6	35.94	6	38.03	38.30	0	5,801	0.00%
2020/03/27	36	37.57	27	38.15	36.75	9	5,793	0.16%
2020/03/26	2	36.45	1	36.45	36.50	1	5,722	0.02%
2020/03/25	4	36.03	8	36.28	35.60	-4	5,689	-0.07%
2020/03/24	1	33.20	14	33.45	33.85	-13	5,720	-0.23%
2020/03/23	2	31.75	0	0.00	31.10	2	5,890	0.03%
2020/03/20	24	33.61	27	33.25	33.40	-3	6,019	-0.05%
2020/03/19	4	31.45	1	31.05	31.05	3	5,957	0.05%
2020/03/18	5	35.04	5	34.99	34.50	0	5,950	0.00%
2020/03/17	1	35.75	0	0.00	35.20	1	6,035	0.02%
2020/03/16	1	41.80	0	0.00	39.00	1	6,167	0.02%
2020/03/13	0	0.00	26	40.04	42.75	-26	6,130	-0.42%
2020/03/10	1	49.35	1	49.80	49.60	0	6,198	0.00%
2020/03/09	20	50.28	3	49.62	49.20	17	6,206	0.27%
2020/03/05	1	53.40	1	52.70	52.50	0	6,247	0.00%
2020/03/04	32	52.60	6	52.87	52.70	26	6,363	0.41%
2020/03/03	16	53.81	24	53.18	52.60	-8	6,535	-0.12%
2020/03/02	11	51.46	5	52.68	52.80	6	6,924	0.09%
2020/02/27	9	51.96	8	52.40	51.60	1	6,949	0.01%
2020/02/26	37	53.50	19	53.19	52.60	18	6,936	0.26%
2020/02/25	39	55.11	21	54.46	54.30	18	6,965	0.26%
2020/02/24	28	56.02	34	55.33	55.80	-6	6,912	-0.09%
2020/02/21	16	55.09	40	54.55	54.20	-24	6,832	-0.35%
2020/02/20	10	54.30	32	54.35	54.10	-22	7,202	-0.31%
2020/02/18	24	52.54	19	52.78	52.40	5	7,190	0.07%
2020/02/17	25	53.59	26	54.03	54.20	-1	7,103	-0.01%
2020/02/14	5	53.04	3	53.00	53.00	2	7,021	0.03%
2020/02/13	27	52.92	22	52.84	53.00	5	7,030	0.07%
2020/02/12	4	51.45	22	51.40	52.70	-18	6,933	-0.26%
2020/02/11	1	50.40	545	50.54	51.20	-544	6,750	-8.06%	大賣/鉅額交易
2020/02/10	19	49.46	222	50.80	48.75	-203	6,657	-3.05%	大賣/鉅額交易
2020/02/07	11	50.85	258	51.81	50.20	-247	6,601	-3.74%	大賣/鉅額交易
2020/02/06	1,049	51.23	59	50.74	51.30	990	6,432	15.39%	大買/鉅額交易
2020/02/05	7	46.59	6	47.20	46.65	1	6,383	0.02%
2020/02/03	6	45.17	19	44.67	45.75	-13	6,517	-0.20%
2020/01/30	0	0.00	5	45.72	45.55	-5	6,898	-0.07%
2020/01/20	7	50.01	2	50.10	50.60	5	7,056	0.07%
2020/01/17	0	0.00	1	49.90	50.00	-1	7,249	-0.01%
2020/01/15	0	0.00	10	49.90	49.95	-10	7,489	-0.13%
2020/01/13	1	49.65	1	49.70	49.65	0	7,794	0.00%
2020/01/10	0	0.00	3	48.37	48.20	-3	7,916	-0.04%
2020/01/08	0	0.00	2	48.10	47.95	-2	8,495	-0.02%
2020/01/07	10	47.80	4	48.00	47.95	6	8,524	0.07%
2020/01/06	1	49.75	1	49.15	49.10	0	8,494	0.00%
2020/01/03	0	0.00	15	51.41	51.00	-15	8,427	-0.18%
2020/01/02	3	51.57	5	51.64	51.50	-2	8,399	-0.02%
2019/12/31	0	0.00	2	52.15	51.80	-2	8,375	-0.02%
2019/12/30	8	52.06	2	52.00	51.90	6	8,395	0.07%
2019/12/27	2	52.00	7	52.19	52.40	-5	8,438	-0.06%
2019/12/26	1	51.70	0	0.00	51.50	1	8,452	0.01%
2019/12/25	4	51.75	5	51.68	51.90	-1	8,516	-0.01%
2019/12/24	4	52.13	2	52.20	51.80	2	8,553	0.02%
2019/12/23	5	51.94	6	52.33	52.20	-1	8,517	-0.01%
2019/12/20	4	53.50	7	53.69	53.30	-3	8,486	-0.04%
2019/12/19	9	53.63	12	53.70	54.10	-3	8,595	-0.03%
2019/12/18	25	55.45	16	54.71	54.40	9	8,588	0.10%
2019/12/17	1	55.30	7	55.40	56.00	-6	8,552	-0.07%
2019/12/16	7	54.16	4	54.30	53.90	3	8,580	0.03%
2019/12/13	6	54.27	3	54.67	54.40	3	8,806	0.03%
2019/12/12	8	54.86	5	55.28	55.00	3	9,032	0.03%
2019/12/11	7	54.90	15	54.24	54.70	-8	9,316	-0.09%
2019/12/10	6	53.50	1	53.40	53.40	5	9,089	0.06%
2019/12/09	8.3	53.64	0	0.00	53.60	8.3	9,208	0.09%
2019/12/06	5.2	54.29	6	54.42	54.30	-0.8	9,375	-0.01%
2019/12/05	4.2	53.62	17	53.52	54.00	-12.8	9,346	-0.14%
2019/12/04	11.1	51.65	24	51.85	52.20	-12.9	9,356	-0.14%
2019/12/03	26	51.51	4	51.40	51.80	22	9,329	0.24%
2019/12/02	4	52.03	5.5	51.15	51.40	-1.5	9,286	-0.02%
2019/11/29	10.2	52.81	209	53.61	53.10	-198.8	9,220	-2.16%	大賣/鉅額交易
2019/11/28	23.3	53.86	29	54.19	53.50	-5.7	9,071	-0.06%
2019/11/27	43.1	53.92	44	52.68	54.00	-0.9	8,916	-0.01%
2019/11/26	3.1	51.08	22	50.95	50.40	-18.9	8,457	-0.22%
2019/11/25	5.3	49.92	13	50.53	49.70	-7.7	8,368	-0.09%
2019/11/22	35	51.02	1.5	50.57	50.50	33.5	8,329	0.40%
2019/11/21	0.1	52.40	1	51.30	52.40	-0.9	8,236	-0.01%
2019/11/20	14.1	51.19	26	51.95	50.90	-11.9	8,143	-0.15%
2019/11/19	70	51.88	27	51.65	50.70	43	7,953	0.54%
2019/11/18	2	48.40	55	49.05	49.10	-53	7,476	-0.71%
2019/11/15	92	48.15	5	47.80	48.40	87	7,428	1.17%
2019/11/14	5	47.18	0	0.00	46.80	5	7,373	0.07%
2019/11/13	1	47.75	2	47.63	48.00	-1	7,338	-0.01%
2019/11/12	4	46.75	3	47.70	47.50	1	7,295	0.01%
2019/11/08	0	0.00	2	46.60	46.60	-2	7,202	-0.03%
2019/11/07	0	0.00	73	47.48	47.50	-73	7,151	-1.02%
2019/11/06	0	0.00	1	47.60	48.00	-1	7,089	-0.01%
2019/11/05	3	48.10	0	0.00	48.00	3	7,037	0.04%
2019/11/04	2	48.85	1	48.80	48.65	1	7,028	0.01%
2019/11/01	6	48.46	28	48.50	48.90	-22	6,960	-0.32%
2019/10/31	10	47.75	15	48.07	48.25	-5	6,930	-0.07%
2019/10/30	75	48.13	42	47.84	47.80	33	6,857	0.48%
2019/10/29	37	48.63	71	48.62	48.80	-34	6,787	-0.50%
2019/10/28	23	48.35	6	48.45	48.40	17	6,693	0.25%
2019/10/25	5	49.47	24	49.24	49.30	-19	6,506	-0.29%
2019/10/24	2	47.78	4	47.94	47.90	-2	6,327	-0.03%
2019/10/23	6	47.22	1	47.30	47.30	5	6,254	0.08%
2019/10/22	3	46.78	12	47.10	47.10	-9	6,156	-0.15%
2019/10/21	1	46.20	20	46.10	46.20	-19	5,978	-0.32%
2019/10/18	2	45.50	5	45.63	45.45	-3	5,877	-0.05%
2019/10/17	102	45.33	6	45.33	45.50	96	5,737	1.67%	大買/
2019/10/16	164	43.09	7	43.71	44.15	157	5,387	2.91%	大買/鉅額交易
2019/10/15	13	41.41	9	41.60	41.85	4	5,208	0.08%
2019/10/14	10	41.30	0	0.00	41.20	10	5,262	0.19%
2019/10/08	6	41.08	5	40.40	40.35	1	5,197	0.02%
2019/10/07	0	0.00	1	41.25	41.00	-1	5,198	-0.02%
2019/10/04	0	0.00	3	41.03	40.85	-3	5,159	-0.06%
2019/10/02	1	40.90	30	41.03	41.45	-29	5,109	-0.57%
2019/10/01	1	41.10	0	0.00	41.20	1	5,084	0.02%
2019/09/27	1	42.25	50	41.90	41.90	-49	5,013	-0.98%
2019/09/25	0	0.00	2	43.35	43.20	-2	4,941	-0.04%
2019/09/24	19	43.97	6	43.68	43.00	13	4,951	0.26%
2019/09/23	63	45.06	3	45.07	44.65	60	4,820	1.24%
2019/09/20	31	44.68	45	44.67	44.75	-14	4,749	-0.29%
2019/09/19	53	45.46	36	45.31	45.65	17	4,597	0.37%
2019/09/18	18	46.33	19	46.10	45.75	-1	4,439	-0.02%
2019/09/17	56	45.31	56	45.31	45.40	0	4,183	0.00%
2019/09/16	44	43.90	60	44.81	45.20	-16	3,920	-0.41%
2019/09/12	11	42.08	0	0.00	42.15	11	3,511	0.31%
2019/09/11	35	42.02	0	43.00	42.05	35	3,488	1.00%
2019/09/10	5	41.94	1	43.00	41.40	4	3,321	0.12%
2019/09/09	1	41.35	1	41.45	41.70	0	3,118	0.00%
2019/09/06	4	41.68	7	41.14	41.25	-3	3,022	-0.10%
2019/09/05	1	40.05	20	39.78	39.90	-19	2,886	-0.66%
2019/09/04	1	39.65	0	0.00	39.45	1	2,883	0.03%
2019/09/03	0	0.00	1	39.45	39.50	-1	2,917	-0.03%
2019/09/02	1	39.15	0	0.00	39.15	1	2,882	0.03%
2019/08/30	0	0.00	2	38.95	39.05	-2	2,878	-0.07%
2019/08/29	0	0.00	2	37.90	37.85	-2	2,846	-0.07%
2019/08/27	1	38.45	1	38.60	37.85	0	2,833	0.00%
2019/08/26	0	0.00	8	37.75	37.85	-8	2,821	-0.28%
2019/08/22	2	37.60	1	37.55	37.50	1	2,823	0.04%
2019/08/20	1	38.10	2	37.93	37.95	-1	2,753	-0.04%
2019/08/19	9	38.38	0	0.00	38.10	9	2,706	0.33%
2019/08/16	1	38.25	0	0.00	38.25	1	2,682	0.04%
2019/08/12	0	0.00	1	38.60	38.60	-1	2,728	-0.04%
2019/08/07	4	37.94	3	38.00	37.50	1	2,769	0.04%
2019/08/06	11	36.80	0	0.00	37.60	11	2,791	0.39%
2019/08/05	0	0.00	0.3	38.50	38.10	-0.3	2,827	-0.01%
2019/08/02	32	38.45	15	38.50	39.00	17	2,862	0.59%
2019/08/01	0	0.00	4	39.39	39.35	-4	2,902	-0.14%
2019/07/31	3	38.60	1	39.55	39.85	2	2,992	0.07%
2019/07/30	3	39.42	13	39.52	39.30	-10	2,961	-0.34%
2019/07/26	0	0.00	1	43.05	43.60	-1	2,789	-0.04%
2019/07/25	2	42.55	2	43.43	43.45	0	2,815	0.00%
2019/07/24	0	0.00	1	42.80	42.45	-1	2,887	-0.03%
2019/07/23	11	42.04	0	0.00	41.80	11	2,935	0.37%
2019/07/22	2	41.85	1	41.95	41.60	1	3,038	0.03%
2019/07/19	1	42.35	1	42.10	41.55	0	3,312	0.00%
2019/07/18	6	42.08	5	41.65	41.65	1	3,414	0.03%
2019/07/17	0	0.00	1	42.40	42.35	-1	3,486	-0.03%
2019/07/16	1.3	42.57	2	42.10	42.65	-0.7	3,523	-0.02%
2019/07/09	2	40.45	0	0.00	40.45	2	4,560	0.04%
2019/07/04	0	0.00	10	41.18	41.40	-10	4,616	-0.22%
2019/07/03	0	0.00	15	40.70	40.70	-15	4,695	-0.32%
2019/07/02	0	0.00	1	41.20	41.15	-1	4,833	-0.02%
2019/07/01	2	40.65	30	40.82	40.55	-28	4,955	-0.57%
2019/06/28	0	0.00	1	39.65	39.75	-1	4,927	-0.02%
2019/06/27	0	0.00	1	39.70	39.55	-1	4,968	-0.02%
2019/06/26	2	39.48	0	0.00	39.20	2	5,018	0.04%
2019/06/25	34	39.98	0	0.00	39.60	34	5,012	0.68%
2019/06/24	15	40.15	0	0.00	40.25	15	5,065	0.30%
2019/06/18	1	40.50	0	0.00	40.15	1	5,053	0.02%
2019/06/17	5	40.92	1	41.40	40.80	4	5,115	0.08%
2019/06/14	3	40.70	0	0.00	40.60	3	5,118	0.06%
2019/06/10	15	40.00	3	39.98	39.95	12	5,075	0.24%
2019/06/06	4	40.24	0	0.00	39.85	4	5,065	0.08%
2019/05/31	0	0.00	1	39.85	39.60	-1	5,089	-0.02%
2019/05/30	1	39.65	0	0.00	39.50	1	5,077	0.02%
2019/05/29	0	0.00	2	38.85	39.25	-2	5,079	-0.04%
2019/05/21	0	0.00	2	38.60	39.40	-2	5,193	-0.04%
2019/05/20	2	38.40	0	0.00	38.30	2	5,362	0.04%
2019/05/17	0	0.00	1	38.95	38.80	-1	5,404	-0.02%
2019/05/16	1	39.85	0	0.00	39.40	1	5,380	0.02%
2019/05/14	1	39.25	5	38.95	39.80	-4	5,360	-0.07%
2019/05/13	4	39.85	4	39.95	39.90	0	5,335	0.00%
2019/05/10	1	41.60	1	41.60	40.70	0	5,261	0.00%
2019/05/09	0	0.00	1	41.35	41.50	-1	5,200	-0.02%
2019/05/08	11	42.71	3	42.52	42.35	8	5,119	0.16%
2019/05/07	1	44.10	1	44.65	44.10	0	5,002	0.00%
2019/05/06	4	44.28	0	0.00	44.20	4	4,999	0.08%
2019/05/03	0	0.00	2	45.98	45.65	-2	5,010	-0.04%
2019/05/02	4	45.33	19	45.24	45.35	-15	4,974	-0.30%
2019/04/30	12	43.28	3	44.93	46.60	9	4,917	0.18%
2019/04/29	24	45.64	0	0.00	45.20	24	4,760	0.50%
2019/04/26	36	46.96	0	0.00	46.55	36	4,680	0.77%
2019/04/25	21	47.41	52	48.40	46.95	-31	4,559	-0.68%
2019/04/24	2	50.55	2	51.30	50.60	0	4,262	0.00%
2019/04/23	1	49.90	4	49.70	51.40	-3	4,141	-0.07%
2019/04/22	5	51.46	7	51.56	50.90	-2	4,052	-0.05%
2019/04/19	28	54.35	23	53.82	52.30	5	3,967	0.13%
2019/04/18	48	52.77	334	52.13	52.90	-286	3,686	-7.76%	大賣/鉅額交易
2019/04/17	1,969	50.60	1,697	50.60	50.60	272	3,166	8.59%	大買/大賣/鉅額交易
2019/04/16	0	0.00	3	45.75	46.00	-3	2,877	-0.10%
2019/04/11	23	44.53	0	0.00	44.50	23	2,942	0.78%
2019/04/10	11	46.00	1	45.90	45.80	10	2,898	0.35%
2019/04/09	2	46.15	0	0.00	45.75	2	2,871	0.07%
2019/04/08	0	0.00	5	49.10	48.45	-5	2,808	-0.18%
2019/04/03	1	46.80	0	0.00	47.25	1	2,703	0.04%
2019/04/01	0	0.00	5	45.60	44.70	-5	2,545	-0.20%
2019/03/29	5	45.00	4	44.80	45.10	1	2,505	0.04%
2019/03/27	0	0.00	1	43.75	43.50	-1	2,508	-0.04%
2019/03/26	7	43.68	4	43.80	43.80	3	2,456	0.12%
2019/03/25	0	0.00	1	42.55	42.65	-1	2,421	-0.04%
2019/03/22	5	43.35	0	0.00	43.45	5	2,417	0.21%
2019/03/20	1	43.30	3	43.47	43.55	-2	2,474	-0.08%
2019/03/19	0	0.00	1	42.60	42.65	-1	2,650	-0.04%
2019/03/15	2	41.23	0	0.00	41.25	2	2,781	0.07%
2019/03/11	1	41.35	0	0.00	41.30	1	3,118	0.03%
2019/03/07	2	41.95	0	0.00	41.50	2	3,309	0.06%
2019/02/22	3	42.95	0	0.00	42.85	3	3,416	0.09%
2019/02/21	1	43.55	2	43.25	42.95	-1	3,499	-0.03%
2019/02/20	2	43.03	3	43.50	43.45	-1	3,498	-0.03%
2019/02/19	4	43.23	4	43.71	43.15	0	3,520	0.00%
2019/02/18	3	46.25	0	0.00	46.40	3	3,369	0.09%
2019/02/14	0	0.00	3	45.98	45.50	-3	3,305	-0.09%
2019/02/13	0	0.00	5	45.15	45.15	-5	3,264	-0.15%
2019/01/28	1	44.05	3	43.80	43.75	-2	3,245	-0.06%
2019/01/25	3	44.40	0	0.00	44.00	3	3,277	0.09%
2019/01/24	0	0.00	2	43.80	44.20	-2	3,246	-0.06%
2019/01/21	1	42.60	0	0.00	42.50	1	3,227	0.03%
2019/01/11	33	41.34	1	41.70	41.30	32	3,266	0.98%
2019/01/10	1	42.00	0	0.00	42.00	1	3,247	0.03%
2019/01/09	35	42.87	0	0.00	42.65	35	3,235	1.08%
2019/01/08	0	0.00	3	43.40	42.75	-3	3,216	-0.09%
2019/01/02	0	0.00	1	44.05	43.30	-1	3,194	-0.03%
2018/12/27	1	43.80	1	44.00	43.15	0	3,309	0.00%
2018/12/26	1	45.00	21.2	44.45	43.30	-20.2	3,280	-0.62%
2018/12/25	0	0.00	15	45.43	45.55	-15	3,257	-0.46%
2018/12/24	0	0.00	1	46.30	46.45	-1	3,351	-0.03%
2018/12/21	0	0.00	10	44.05	45.45	-10	3,470	-0.29%
2018/12/20	1	45.20	2	45.18	43.90	-1	3,499	-0.03%
2018/12/18	0	0.00	1	46.90	46.65	-1	3,541	-0.03%
2018/12/17	1	46.80	1	46.60	46.60	0	3,607	0.00%
2018/12/14	2	46.73	1	46.70	47.00	1	3,898	0.03%
2018/12/13	1	47.20	0	0.00	47.90	1	3,935	0.03%
2018/12/12	17	49.27	7	49.06	47.55	10	4,138	0.24%
2018/12/11	2	47.80	2	48.73	49.50	0	4,085	0.00%
2018/12/10	0	0.00	1	45.60	45.60	-1	3,999	-0.03%
2018/12/07	1	47.60	10	47.20	48.40	-9	3,917	-0.23%
2018/12/06	1	46.15	30	45.70	47.00	-29	3,817	-0.76%
2018/12/04	10	46.50	10	47.10	47.70	0	3,687	0.00%
2018/12/03	10	45.83	11	47.35	47.10	-1	3,597	-0.03%
2018/11/30	2	45.10	0	0.00	45.00	2	3,481	0.06%
2018/11/29	1	43.05	4	43.73	43.50	-3	3,399	-0.09%
2018/11/28	4	42.30	0	0.00	42.55	4	3,356	0.12%
2018/11/21	0	0.00	1	43.70	43.60	-1	3,266	-0.03%
2018/11/20	5	45.73	9	45.49	44.80	-4	3,232	-0.12%
2018/11/16	36.2	44.49	9	43.67	44.50	27.2	3,103	0.88%
2018/11/05	0	0.00	3	42.80	42.80	-3	3,103	-0.10%
2018/10/30	1	39.10	2	39.45	39.00	-1	3,033	-0.03%
2018/10/26	3	39.65	0	0.00	39.95	3	3,105	0.10%
2018/10/25	20	40.60	0	0.00	40.65	20	3,101	0.64%
2018/10/24	0	0.00	20	42.90	42.90	-20	3,111	-0.64%
2018/10/23	0	0.00	3	44.05	43.55	-3	3,173	-0.09%
2018/10/22	0	0.00	5	44.50	44.45	-5	3,195	-0.16%
2018/10/19	6	42.83	0	0.00	43.55	6	3,191	0.19%
2018/10/18	10	43.83	0	0.00	43.85	10	3,207	0.31%
2018/10/12	3	43.30	0	0.00	43.50	3	3,200	0.09%
2018/10/11	0	0.00	2	42.60	42.60	-2	3,196	-0.06%
2018/10/08	10	48.15	0	0.00	48.05	10	3,176	0.31%
2018/10/05	3	48.55	18	50.78	48.35	-15	3,190	-0.47%
2018/10/04	2	52.20	62	52.25	52.20	-60	3,106	-1.93%
2018/10/03	6	52.55	0	0.00	52.20	6	3,098	0.19%
2018/10/02	71	53.85	41	53.65	53.20	30	3,079	0.97%
2018/10/01	5	53.52	1	54.60	54.60	4	2,989	0.13%
2018/09/28	0	0.00	20	52.20	52.00	-20	2,940	-0.68%
2018/09/27	37	53.88	1	54.00	53.30	36	2,888	1.25%
2018/09/26	5	53.60	0	0.00	53.70	5	2,826	0.18%
2018/09/25	32	55.45	50	55.07	55.10	-18	2,801	-0.64%
2018/09/21	20	55.36	5	57.40	55.70	15	2,757	0.54%
2018/09/20	33	57.33	125	56.93	56.10	-92	2,679	-3.43%	大賣/
2018/09/19	15	55.38	15	55.69	55.70	0	2,379	0.00%
2018/09/18	117	55.59	58.2	55.49	55.70	58.8	2,297	2.56%	大買/
2018/09/17	3	53.63	3	53.43	53.90	0	2,058	0.00%
2018/09/14	0	0.00	1	49.25	49.40	-1	1,905	-0.05%
2018/09/10	0	0.00	1	46.70	46.95	-1	2,012	-0.05%
2018/09/06	0	0.00	2	50.10	49.70	-2	2,031	-0.10%
2018/09/05	0	0.00	2	50.30	50.00	-2	2,045	-0.10%
2018/08/23	0	0.00	3	47.57	47.80	-3	2,337	-0.13%
2018/08/20	1	47.60	0	0.00	47.00	1	2,737	0.04%
2018/08/17	2	49.50	0	0.00	48.90	2	2,698	0.07%
2018/08/14	1	49.15	0	0.00	49.70	1	2,748	0.04%
2018/08/02	0	0.00	2	53.55	51.90	-2	2,798	-0.07%
2018/08/01	1	54.60	0	0.00	54.40	1	2,745	0.04%
2018/07/31	1	55.00	1	55.60	55.00	0	2,811	0.00%
2018/07/30	0	0.00	3	56.70	56.30	-3	2,768	-0.11%
2018/07/27	0	0.00	1	56.30	56.00	-1	2,683	-0.04%
2018/07/25	0	0.00	3	54.50	54.30	-3	2,642	-0.11%
2018/07/18	2	54.40	0	0.00	54.70	2	2,645	0.08%
2018/07/17	1	53.90	1	53.70	53.60	0	2,612	0.00%
2018/07/11	0	0.00	1	51.50	51.60	-1	2,508	-0.04%
2018/07/10	1	51.50	0	0.00	52.20	1	2,514	0.04%
2018/07/06	2	51.30	0	0.00	51.00	2	2,515	0.08%
2018/07/04	2	50.60	0	0.00	50.50	2	2,501	0.08%
2018/07/03	11	51.09	0	0.00	50.50	11	2,503	0.44%
2018/06/29	0	0.00	1	52.50	52.30	-1	2,478	-0.04%
2018/06/28	19	51.70	20	51.47	51.70	-1	2,498	-0.04%
2018/06/27	0	0.00	2	52.80	51.80	-2	2,501	-0.08%
2018/06/26	0	0.00	8	51.81	53.30	-8	2,492	-0.32%
2018/06/25	3	53.30	0	0.00	53.00	3	2,486	0.12%
2018/06/22	1	55.30	0	0.00	55.30	1	2,467	0.04%
2018/06/20	0	0.00	0.1	57.50	57.20	-0.1	2,440	0.00%
2018/06/19	0	0.00	0.1	56.00	55.20	-0.1	2,414	0.00%
2018/06/14	0	0.00	1	55.70	55.60	-1	2,422	-0.04%
2018/06/13	1	56.70	0	0.00	55.70	1	2,473	0.04%
2018/06/08	2	58.80	1	58.30	57.80	1	2,846	0.04%
2018/06/07	0	0.00	3	59.37	59.00	-3	2,888	-0.10%
2018/06/06	2.2	58.86	1	59.40	59.00	1.2	3,147	0.04%
2018/06/04	1	59.30	0	0.00	58.80	1	3,278	0.03%
2018/06/01	0	0.00	2	58.30	59.00	-2	3,255	-0.06%
2018/05/31	1	58.40	1	57.50	57.50	0	3,234	0.00%
2018/05/30	13	59.94	7	60.84	58.50	6	3,228	0.19%
2018/05/29	3	58.97	1	59.90	59.60	2	3,124	0.06%
2018/05/28	2	59.75	2	60.40	60.00	0	3,067	0.00%
2018/05/22	0.2	56.60	0	0.00	56.60	0.2	2,916	0.01%
2018/05/18	2	54.50	2	54.20	54.20	0	2,853	0.00%
2018/05/15	0	0.00	1	55.50	55.50	-1	2,902	-0.03%
2018/05/14	0	0.00	1	55.60	56.60	-1	2,943	-0.03%
2018/05/11	0	0.00	8	56.40	55.70	-8	2,958	-0.27%
2018/05/09	23	54.35	18	55.56	54.10	5	2,922	0.17%
2018/05/08	4	54.85	16	54.16	55.30	-12	2,959	-0.41%
2018/05/07	10	50.60	2	50.70	50.30	8	2,974	0.27%
2018/04/26	0	0.00	6	49.92	49.00	-6	3,070	-0.20%
2018/04/25	18	50.33	27	50.40	50.40	-9	3,064	-0.29%
2018/04/23	0	0.00	21	52.73	52.60	-21	3,080	-0.68%
2018/04/20	0	0.00	2	54.30	54.10	-2	3,108	-0.06%
2018/04/19	6	53.67	4	54.50	54.30	2	3,135	0.06%
2018/04/16	5	52.50	0	0.00	52.20	5	3,275	0.15%
2018/04/13	10	53.50	0	0.00	53.10	10	3,345	0.30%
2018/04/12	0	0.00	2	53.80	53.60	-2	3,390	-0.06%
2018/04/10	2	54.05	0	0.00	54.00	2	3,455	0.06%
2018/04/09	0	0.00	32	54.90	55.00	-32	3,452	-0.93%
2018/04/03	0	0.00	1	54.00	54.30	-1	3,478	-0.03%
2018/04/02	0	0.00	2	54.90	54.60	-2	3,484	-0.06%
2018/03/31	1	57.10	0	0.00	55.80	1	3,507	0.03%
2018/03/30	5	56.10	0	0.00	56.20	5	3,658	0.14%
2018/03/28	0	0.00	2	56.30	56.00	-2	3,722	-0.05%
2018/03/27	0	0.00	1	56.00	55.60	-1	3,708	-0.03%
2018/03/23	1	53.90	4	54.30	54.10	-3	3,765	-0.08%
2018/03/22	0	0.00	9	55.98	55.40	-9	3,776	-0.24%
2018/03/21	3	57.50	1	57.30	56.80	2	3,781	0.05%
2018/03/20	3	56.30	2	56.40	56.40	1	3,774	0.03%
2018/03/19	1	57.00	14	55.67	57.30	-13	3,837	-0.34%
2018/03/16	19	56.89	16	56.44	56.10	3	3,883	0.08%
2018/03/15	22	56.89	4	56.40	57.70	18	3,907	0.46%
2018/03/14	24	57.15	16	56.56	57.10	8	3,863	0.21%
2018/03/13	224	55.53	301	55.54	54.30	-77	3,681	-2.09%	大買/大賣/
2018/03/12	403	55.65	991	55.82	54.80	-588	3,709	-15.85%	大買/大賣/鉅額交易
2018/03/09	788	55.00	109	54.96	55.00	679	3,552	19.11%	大買/大賣/鉅額交易
2018/03/05	12	50.28	0	0.00	49.50	12	3,854	0.31%
2018/03/01	0	0.00	1	52.00	51.70	-1	3,840	-0.03%
2018/02/23	0	0.00	4	51.03	51.30	-4	3,969	-0.10%
2018/02/21	0	0.00	10	48.50	49.10	-10	4,013	-0.25%
2018/02/09	6	46.46	3	45.40	46.65	3	4,011	0.07%
2018/02/08	0	0.00	10	48.05	47.65	-10	4,013	-0.25%
2018/02/07	0	0.00	1	49.40	48.60	-1	4,031	-0.02%
2018/02/06	11	46.95	19	46.41	46.05	-8	4,040	-0.20%
2018/02/05	4	48.49	2	48.58	49.80	2	3,986	0.05%
2018/02/02	4	49.89	0	0.00	49.85	4	3,972	0.10%
2018/02/01	2	50.20	3	50.70	50.10	-1	3,970	-0.03%
2018/01/31	2	50.80	0	0.00	50.40	2	3,969	0.05%
2018/01/30	7	51.71	4	50.16	52.40	3	3,977	0.08%
2018/01/29	1	52.10	5	51.70	51.80	-4	3,890	-0.10%
2018/01/25	1	53.50	30	53.20	53.00	-29	3,926	-0.74%
2018/01/24	0	0.00	1	53.40	53.50	-1	3,999	-0.03%
2018/01/22	31	51.92	1	52.30	52.30	30	4,118	0.73%
2018/01/19	1	52.10	0	0.00	52.10	1	4,146	0.02%
2018/01/17	0	0.00	2	52.05	51.90	-2	4,129	-0.05%
2018/01/16	1	50.90	1	51.20	51.20	0	4,099	0.00%
2018/01/15	2	51.00	2	51.40	51.30	0	4,079	0.00%
2018/01/11	1	49.70	0	0.00	49.80	1	4,086	0.02%
2018/01/10	9	50.40	4	50.00	50.60	5	4,192	0.12%
2018/01/09	5	52.62	0	0.00	51.70	5	4,129	0.12%
2018/01/08	4	53.80	1	53.90	54.00	3	4,071	0.07%
2018/01/05	3	55.50	0	0.00	55.50	3	4,063	0.07%
2018/01/04	0	0.00	1	55.50	56.40	-1	4,033	-0.02%
2018/01/03	2	55.05	0	0.00	55.40	2	4,027	0.05%
2018/01/02	1	55.30	4	54.50	54.80	-3	4,018	-0.07%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

富邦-建國 券商分點個股進出 富邦-建國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析