景碩 (3189)-富邦-新營券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.3
漲跌
▼2.6
漲幅
-2.66%
成交量
4,924張
產業
上市半導體類股
1384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	95.30	3	96.10	95.30	-2	3,273	-0.06%
2024/04/23	1	95.20	0	0.00	95.30	1	3,317	0.03%
2024/04/22	0	0.00	2	95.20	94.50	-2	3,319	-0.06%
2024/04/19	2	94.50	0	0.00	94.00	2	3,302	0.06%
2024/04/18	1	96.00	0	0.00	95.80	1	3,262	0.03%
2024/04/17	0	0.00	1	97.20	97.50	-1	3,248	-0.03%
2024/04/16	0	95.80	0	0.00	96.00	0	3,277	0.00%
2024/04/15	0.1	97.71	0	0.00	97.20	0.1	3,263	0.00%
2024/04/12	0.1	100.00	0	0.00	97.80	0.1	3,248	0.00%
2024/04/11	0	0.00	0	100.50	101.00	0	3,219	0.00%
2024/04/10	1	99.70	0	0.00	99.70	1	3,225	0.03%
2024/04/09	0.1	100.50	0	0.00	101.00	0.1	3,217	0.00%
2024/04/02	0	0.00	1	103.00	103.00	-1	3,189	-0.03%
2024/03/26	3	100.00	0	0.00	99.70	3	3,197	0.09%
2024/03/22	1	103.00	2	101.50	101.50	-1	3,343	-0.03%
2024/03/20	0	0.00	6	102.67	103.00	-6	3,478	-0.17%
2024/03/19	2	99.10	4	99.50	99.30	-2	3,381	-0.06%
2024/03/18	1	97.10	2	98.05	98.00	-1	3,289	-0.03%
2024/03/15	4.1	92.19	0	0.00	92.10	4.1	3,205	0.13%
2024/03/14	0	94.70	0	0.00	94.40	0	3,154	0.00%
2024/03/13	2	94.80	1	94.70	94.80	1	3,147	0.03%
2024/03/12	2	97.00	0	0.00	96.70	2	3,150	0.06%
2024/03/08	1	97.50	0	0.00	97.00	1	3,218	0.03%
2024/03/07	1	94.40	0	0.00	93.80	1	3,206	0.03%
2024/03/06	1	95.50	0	0.00	95.10	1	3,222	0.03%
2024/03/05	2	96.30	0	0.00	96.20	2	3,234	0.06%
2024/03/01	1	97.50	1	97.70	96.90	0	3,278	0.00%
2024/02/27	2	96.35	0	0.00	96.20	2	3,302	0.06%
2024/02/23	0	100.30	2	98.80	98.80	-2	3,289	-0.06%
2024/02/19	0	0.00	0	105.00	104.00	0	3,367	0.00%
2024/02/15	0	0.00	1	101.50	101.00	-1	3,344	-0.03%
2024/02/05	0	0.00	1	101.00	101.00	-1	3,353	-0.03%
2024/02/01	0	0.00	1	101.00	100.50	-1	3,348	-0.03%
2024/01/31	1	101.00	0	0.00	100.50	1	3,349	0.03%
2024/01/30	1	107.50	11	105.18	103.50	-10	3,341	-0.30%
2024/01/24	0	0.00	0	102.00	100.50	0	3,168	0.00%
2024/01/22	0	0.00	1	99.90	100.00	-1	3,233	-0.03%
2024/01/19	1	97.60	0	0.00	98.40	1	3,225	0.03%
2024/01/10	0.1	96.00	1	96.80	96.40	-0.9	3,311	-0.03%
2024/01/08	1	98.50	0	0.00	97.80	1	3,279	0.03%
2024/01/04	0.1	97.50	0	0.00	97.70	0.1	3,316	0.00%
2024/01/02	2	98.85	1	98.20	98.20	1	3,316	0.03%
2023/12/27	0	100.25	0	0.00	99.60	0	3,320	0.00%
2023/12/26	1.1	100.00	0	0.00	100.50	1.1	3,327	0.03%
2023/12/25	0	0.00	1	99.90	100.00	-1	3,355	-0.03%
2023/12/21	1	99.00	1	98.30	99.60	0	3,369	0.00%
2023/12/20	2	98.40	2	98.60	98.70	0	3,275	0.00%
2023/12/19	1	98.30	1	96.80	98.30	0	3,213	0.00%
2023/12/18	2	98.60	0	0.00	97.70	2	3,130	0.06%
2023/12/15	0	0.00	1	101.50	101.50	-1	3,048	-0.03%
2023/12/14	1	101.00	0	0.00	102.00	1	2,953	0.03%
2023/12/11	0	0.00	1	103.00	103.00	-1	3,041	-0.03%
2023/12/08	1	103.00	0	0.00	102.50	1	3,048	0.03%
2023/12/05	0	0.00	2	102.75	104.50	-2	2,998	-0.07%
2023/12/04	0	0.00	1	102.50	102.50	-1	2,940	-0.03%
2023/12/01	1	98.20	2	99.90	100.50	-1	2,932	-0.03%
2023/11/30	1	98.50	1	98.20	98.90	0	2,907	0.00%
2023/11/29	2	98.65	4	98.95	99.30	-2	2,894	-0.07%
2023/11/28	1	98.00	0	0.00	98.00	1	2,858	0.03%
2023/11/27	1	97.20	1	99.10	96.40	0	2,838	0.00%
2023/11/24	1	97.20	0	0.00	97.70	1	2,792	0.04%
2023/11/23	0	0.00	1	97.20	96.90	-1	2,815	-0.04%
2023/11/22	1	96.60	0	0.00	96.80	1	2,807	0.04%
2023/11/21	2	98.70	3	98.97	98.40	-1	2,789	-0.04%
2023/11/20	1	96.70	0.2	97.10	97.20	0.8	2,716	0.03%
2023/11/17	2	97.30	0	0.00	96.50	2	2,715	0.07%
2023/11/15	0	0.00	2	95.80	96.20	-2	2,676	-0.07%
2023/11/13	1	95.50	1	96.00	95.60	0	2,651	0.00%
2023/11/10	3.1	93.33	1	92.90	92.90	2.1	2,632	0.08%
2023/11/09	1	94.60	0	0.00	94.60	1	2,604	0.04%
2023/11/08	1	95.50	0	0.00	95.40	1	2,662	0.04%
2023/11/07	0.1	96.20	0	0.00	95.50	0.1	2,646	0.00%
2023/11/06	1.1	97.51	1	97.30	97.80	0.1	2,627	0.00%
2023/11/03	1	98.70	2	96.60	98.70	-1	2,610	-0.04%
2023/11/02	0	96.80	0	0.00	96.50	0	2,579	0.00%
2023/11/01	1	96.00	0	0.00	96.00	1	2,564	0.04%
2023/10/31	4	95.60	2	95.00	94.80	2	2,548	0.08%
2023/10/30	1.1	94.24	1	94.30	94.20	0.1	2,556	0.00%
2023/10/27	3	96.83	0	0.00	95.10	3	2,675	0.11%
2023/10/25	1	100.50	1	98.60	97.70	0	2,717	0.00%
2023/10/24	0	100.50	0	0.00	99.90	0	2,780	0.00%
2023/10/19	1	101.50	0	0.00	101.50	1	2,931	0.03%
2023/10/16	0	101.50	0	0.00	101.50	0	3,354	0.00%
2023/10/13	0	0.00	0	103.50	103.00	0	3,733	0.00%
2023/10/12	0	0.00	2	104.00	105.50	-2	3,766	-0.05%
2023/10/11	0	0.00	1	105.50	105.00	-1	3,821	-0.03%
2023/09/28	0	0.00	0	108.00	108.50	0	4,182	0.00%
2023/09/27	1	105.00	0	0.00	105.00	1	4,198	0.02%
2023/09/26	1	108.00	2	108.00	105.50	-1	4,207	-0.02%
2023/09/25	0	110.50	0	0.00	109.50	0	4,208	0.00%
2023/09/19	3	112.83	0	0.00	113.00	3	4,184	0.07%
2023/09/15	2	112.50	2	112.50	113.50	0	4,225	0.00%
2023/09/14	0	0.00	1	113.00	111.50	-1	4,173	-0.02%
2023/09/13	0	0.00	0	110.25	110.00	0	4,150	0.00%
2023/09/12	0	0.00	0	109.50	109.50	0	4,155	0.00%
2023/09/11	0	0.00	0	109.00	108.50	0	4,186	0.00%
2023/09/08	0	0.00	2	109.00	108.50	-2	4,233	-0.05%
2023/09/06	1	109.00	2	110.00	110.00	-1	4,251	-0.02%
2023/09/04	1	107.50	0	0.00	108.50	1	4,288	0.02%
2023/09/01	0.1	107.00	1	106.50	107.00	-0.9	4,337	-0.02%
2023/08/31	0.1	106.50	1	106.00	106.00	-0.9	4,360	-0.02%
2023/08/30	0	106.50	0.3	106.00	105.50	-0.3	4,449	-0.01%
2023/08/28	0	0.00	0.2	103.00	102.50	-0.2	4,584	0.00%
2023/08/23	0.2	102.50	2	102.00	103.00	-1.8	4,823	-0.04%
2023/08/22	1	103.00	1	102.50	102.50	0	4,965	0.00%
2023/08/18	0	0.00	1	103.50	103.00	-1	5,180	-0.02%
2023/08/16	0.1	102.00	0	0.00	102.50	0.1	5,227	0.00%
2023/08/15	2.1	102.00	1	101.50	101.50	1.1	5,251	0.02%
2023/08/14	2.1	101.00	0	0.00	101.00	2.1	5,294	0.04%
2023/08/11	0	0.00	1	105.50	105.50	-1	5,265	-0.02%
2023/08/10	0.1	105.50	1	105.00	104.50	-0.9	5,294	-0.02%
2023/08/09	0	0.00	2	107.00	107.00	-2	5,297	-0.04%
2023/08/02	4.3	109.03	2	110.50	108.50	2.3	5,317	0.04%
2023/07/31	4.2	105.95	1	105.00	103.50	3.2	5,192	0.06%
2023/07/28	0.1	107.50	2	106.00	106.50	-1.9	5,139	-0.04%
2023/07/27	1.1	106.56	1	106.00	106.50	0.1	5,160	0.00%
2023/07/26	3.1	110.33	0	0.00	109.00	3.1	5,209	0.06%
2023/07/25	9	112.17	9	110.39	110.00	0	5,305	0.00%
2023/07/21	1.1	110.05	0	0.00	110.00	1.1	5,361	0.02%
2023/07/20	2	114.00	0	0.00	112.50	2	5,399	0.04%
2023/07/19	9	116.17	14	114.25	113.50	-5	5,363	-0.09%
2023/07/18	10	116.10	11.1	119.06	120.50	-1.1	5,106	-0.02%
2023/07/17	1	113.00	1	112.50	113.50	0	4,771	0.00%
2023/07/14	0	0.00	1	112.03	111.50	-1	4,833	-0.02%
2023/07/13	12	110.83	3	112.50	110.00	9	4,768	0.19%
2023/07/12	0	113.00	4	112.88	113.50	-4	4,617	-0.09%
2023/07/07	1	115.00	0	0.00	115.50	1	4,487	0.02%
2023/07/06	1	116.50	1	117.00	117.00	0	4,488	0.00%
2023/07/05	1	117.50	0	0.00	117.00	1	4,484	0.02%
2023/07/04	1.1	116.10	0	0.00	117.00	1.1	4,497	0.02%
2023/07/03	1	116.50	1	117.00	117.00	0	4,518	0.00%
2023/06/30	1	116.00	0	0.00	116.50	1	4,545	0.02%
2023/06/29	0	0.00	1	114.50	115.00	-1	4,603	-0.02%
2023/06/27	2	114.50	0	0.00	113.50	2	4,635	0.04%
2023/06/26	0	0.00	0	116.00	116.50	0	4,656	0.00%
2023/06/20	0	0.00	1	116.50	116.50	-1	4,878	-0.02%
2023/06/16	0	0.00	12	115.00	115.00	-12	5,101	-0.24%
2023/06/15	12	117.92	1.2	118.41	116.50	10.8	5,109	0.21%
2023/06/14	0	0.00	0.1	116.00	117.00	-0.1	5,097	0.00%
2023/06/13	1	114.50	3	114.83	115.00	-2	5,123	-0.04%
2023/06/12	0	0.00	2	112.00	113.50	-2	5,181	-0.04%
2023/06/09	1.1	111.50	0	0.00	112.00	1.1	5,216	0.02%
2023/06/08	5.1	112.39	2	112.50	111.50	3.1	5,251	0.06%
2023/06/07	0	0.00	2	117.50	116.00	-2	5,260	-0.04%
2023/06/06	3	119.50	3	117.50	117.50	0	5,269	0.00%
2023/06/05	1	119.50	0.2	119.25	119.00	0.8	5,305	0.02%
2023/06/02	13	118.50	17.2	118.91	118.00	-4.2	5,298	-0.08%
2023/06/01	1	116.50	0	0.00	116.50	1	5,261	0.02%
2023/05/30	1	116.50	0	0.00	115.50	1	5,456	0.02%
2023/05/29	1	120.00	0	116.50	116.00	1	5,453	0.02%
2023/05/26	0.1	115.00	2	114.50	115.50	-2	5,331	-0.04%
2023/05/25	1	113.00	2	115.00	112.00	-1	5,240	-0.02%
2023/05/24	0	110.50	0	0.00	111.00	0	5,096	0.00%
2023/05/16	0	0.00	1	109.00	108.00	-1	5,506	-0.02%
2023/05/15	0	0.00	2	106.50	106.50	-2	5,544	-0.04%
2023/05/10	2	111.00	0	0.00	110.00	2	5,636	0.04%
2023/05/09	0	0.00	1	112.00	111.00	-1	5,678	-0.02%
2023/05/08	0	0.00	1	112.00	111.00	-1	5,818	-0.02%
2023/05/05	0	0.00	1	108.00	109.50	-1	5,843	-0.02%
2023/05/04	0	0.00	2	106.25	108.00	-2	5,960	-0.03%
2023/05/03	0	106.00	1	105.50	107.00	-1	6,126	-0.02%
2023/05/02	1	109.95	1	107.00	106.50	0	6,160	0.00%
2023/04/28	0	0.00	2	111.00	110.50	-2	6,142	-0.03%
2023/04/27	2	109.00	0	0.00	107.50	2	6,023	0.03%
2023/04/25	1.1	105.03	0	0.00	104.50	1.1	6,022	0.02%
2023/04/24	0	108.25	0	0.00	108.50	0	5,935	0.00%
2023/04/20	1	108.00	0	0.00	107.50	1	5,966	0.02%
2023/04/19	3	110.65	0	0.00	108.50	3	6,045	0.05%
2023/04/18	0	113.00	0	0.00	112.50	0	6,016	0.00%
2023/04/17	0	0.00	2	113.50	113.50	-2	6,085	-0.03%
2023/04/10	0	0.00	1	114.00	114.00	-1	6,268	-0.02%
2023/03/31	1	116.50	0	0.00	116.00	1	6,397	0.02%
2023/03/30	0	0.00	1	117.00	116.00	-1	6,554	-0.02%
2023/03/28	2	113.25	0	0.00	113.00	2	7,272	0.03%
2023/03/27	1	116.00	0	0.00	115.50	1	7,392	0.01%
2023/03/24	2	118.00	1	120.47	117.00	1	7,644	0.01%
2023/03/23	0	0.00	3.1	118.01	119.00	-3.1	7,473	-0.04%
2023/03/22	1	119.50	9.1	117.73	117.50	-8.1	7,466	-0.11%
2023/03/21	3	117.67	1	117.01	117.00	2	7,428	0.03%
2023/03/16	2	115.25	1	115.00	113.50	1	7,892	0.01%
2023/03/15	6	115.50	1	115.50	115.00	5	8,401	0.06%
2023/03/14	1	113.00	1	114.00	113.50	0	8,566	0.00%
2023/03/13	0.1	111.00	0	0.00	114.00	0.1	8,944	0.00%
2023/03/10	0	0.00	9	112.50	113.00	-9	9,091	-0.10%
2023/03/09	0	0.00	1	117.00	115.50	-1	9,511	-0.01%
2023/03/08	1	116.50	1	116.50	116.50	0	9,555	0.00%
2023/03/07	2	115.50	0	0.00	115.50	2	9,625	0.02%
2023/03/06	10	117.95	1.1	117.50	118.00	9	9,665	0.09%
2023/03/03	3	116.33	1.1	115.98	116.50	2	9,774	0.02%
2023/03/02	4	112.00	2	113.00	113.00	2	9,703	0.02%
2023/03/01	2	110.50	1	111.00	111.50	1	9,719	0.01%
2023/02/24	2.3	110.38	3	108.83	108.50	-0.8	9,782	-0.01%
2023/02/22	0.1	109.21	0	0.00	108.50	0.1	10,099	0.00%
2023/02/21	0.1	109.50	0	0.00	111.00	0.1	10,281	0.00%
2023/02/20	6	109.58	2	110.00	109.00	4	10,426	0.04%
2023/02/17	2	109.50	2	109.51	110.00	0	10,640	0.00%
2023/02/16	1	111.00	1	112.00	111.50	0	10,961	0.00%
2023/02/15	8	110.69	3	110.00	111.50	5	11,501	0.04%
2023/02/14	0	0.00	1	108.00	109.00	-1	11,654	-0.01%
2023/02/13	1	106.01	1	106.50	105.00	0	12,340	0.00%
2023/02/10	0	107.83	0	0.00	107.00	0	12,731	0.00%
2023/02/09	0	110.00	0	0.00	109.00	0	12,945	0.00%
2023/02/08	1	109.50	0	0.00	110.00	1	13,163	0.01%
2023/02/07	2	109.50	2	109.50	109.50	0	13,350	0.00%
2023/02/06	0.1	108.92	2	108.25	108.50	-1.9	13,602	-0.01%
2023/02/03	1	115.01	5	116.50	115.00	-4	13,644	-0.03%
2023/02/01	3	116.33	2	116.25	117.00	1	13,847	0.01%
2023/01/30	5	111.00	2	112.00	111.50	3	14,327	0.02%
2023/01/13	0	0.00	2	108.00	105.50	-2	15,301	-0.01%
2023/01/12	1	106.00	0	0.00	106.00	1	15,474	0.01%
2023/01/11	0	0.00	1	108.00	107.00	-1	15,764	-0.01%
2023/01/10	0	0.00	1	106.50	106.50	-1	16,253	-0.01%
2023/01/09	2	107.75	0	0.00	107.50	2	16,589	0.01%
2023/01/05	0	103.25	0	0.00	102.50	0	16,733	0.00%
2023/01/04	1	104.49	0	0.00	103.00	1	16,804	0.01%
2022/12/29	0	104.50	1	105.00	106.00	-1	17,146	-0.01%
2022/12/28	1	106.49	1	105.00	104.50	0	17,392	0.00%
2022/12/27	1	107.03	0	0.00	107.50	1	17,562	0.01%
2022/12/26	1	106.00	2	106.00	106.00	-1	17,621	-0.01%
2022/12/23	1	108.00	0	0.00	107.00	1	17,780	0.01%
2022/12/22	1	106.97	1	105.50	107.00	0	17,871	0.00%
2022/12/21	1	105.00	2	103.50	106.50	-1	17,832	-0.01%
2022/12/20	1	110.43	1	107.00	109.50	0	17,695	0.00%
2022/12/19	5	112.20	3	111.00	112.00	2	17,412	0.01%
2022/12/16	2	113.00	0	0.00	112.00	2	17,414	0.01%
2022/12/13	0	115.93	0	0.00	115.00	0	17,372	0.00%
2022/12/12	0	116.76	0	0.00	117.00	0	17,320	0.00%
2022/12/09	3	118.66	10	118.00	117.50	-7	17,309	-0.04%
2022/12/08	1	119.98	0	0.00	120.00	1	17,160	0.01%
2022/12/07	4	124.62	4	122.75	121.50	0	17,051	0.00%
2022/12/06	16	137.06	2.2	135.43	134.50	13.9	16,598	0.08%
2022/12/05	4	137.63	0	139.00	138.50	4	16,437	0.02%
2022/12/02	0	0.00	2	131.50	133.00	-2	16,119	-0.01%
2022/12/01	1	132.00	8.1	129.31	130.50	-7.1	16,148	-0.04%
2022/11/30	0	0.00	1	120.50	122.50	-1	15,750	-0.01%
2022/11/28	1	122.00	0	122.00	122.00	1	15,889	0.01%
2022/11/25	5	121.50	1	122.00	120.50	4	16,141	0.02%
2022/11/24	0	0.00	7	119.22	120.00	-7	15,990	-0.04%
2022/11/23	2	117.50	3	118.50	117.50	-1	15,932	-0.01%
2022/11/22	2	116.75	2	117.00	118.00	0	15,953	0.00%
2022/11/21	0	0.00	6	118.50	117.00	-6	15,944	-0.04%
2022/11/18	3	118.00	7	119.29	116.00	-4	15,912	-0.02%
2022/11/17	11	120.09	5	120.00	120.00	6	15,766	0.04%
2022/11/16	1	122.00	0	0.00	121.50	1	15,764	0.01%
2022/11/15	2	121.00	0	0.00	121.50	2	15,744	0.01%
2022/11/14	3.2	120.32	2	120.50	119.00	1.2	15,626	0.01%
2022/11/11	4.1	120.96	15	122.07	119.50	-10.9	15,359	-0.07%
2022/11/10	12	112.13	9	111.94	113.00	3	14,764	0.02%
2022/11/09	9	113.39	11	112.55	113.50	-2	14,573	-0.01%
2022/11/08	11	107.50	6	107.17	106.50	5	14,070	0.04%
2022/11/07	8	103.44	3	102.33	104.00	5	13,845	0.04%
2022/11/04	2	104.25	0	0.00	105.00	2	13,717	0.01%
2022/11/03	6	106.25	2	106.50	106.50	4	13,615	0.03%
2022/11/02	2	108.00	6	108.00	107.50	-4	13,553	-0.03%
2022/11/01	0	0.00	0	105.50	105.00	0	13,357	0.00%
2022/10/31	3	103.83	1	104.50	104.50	2	13,314	0.01%
2022/10/28	1	105.00	2	104.50	103.50	-1	13,372	-0.01%
2022/10/26	4	102.00	5	101.20	101.50	-1	13,425	-0.01%
2022/10/25	5	105.00	10	104.15	104.50	-5	13,090	-0.04%
2022/10/24	7	103.93	7	107.14	102.50	0	12,999	0.00%
2022/10/21	0	0.00	1	102.50	100.00	-1	12,968	-0.01%
2022/10/20	6	100.17	11	99.55	100.50	-5	13,114	-0.04%
2022/10/19	1	104.00	5	102.60	102.00	-4	13,204	-0.03%
2022/10/18	16	102.94	4.5	102.94	102.50	11.5	13,000	0.09%
2022/10/17	7	97.73	7	99.27	103.50	0	12,646	0.00%
2022/10/14	0	0.00	2	97.75	99.50	-2	12,567	-0.02%
2022/10/13	2	93.01	1	93.10	90.50	1	12,680	0.01%
2022/10/11	1	95.21	2	96.40	92.50	-1	12,786	-0.01%
2022/10/07	5	100.80	4	102.37	100.50	1	12,896	0.01%
2022/10/06	1	101.50	1	99.50	100.50	0	12,854	0.00%
2022/10/05	4	101.00	2	98.46	99.00	2	12,920	0.02%
2022/10/04	0	0.00	2	98.30	99.90	-2	12,821	-0.02%
2022/09/30	1	91.20	2	89.75	93.00	-1	12,805	-0.01%
2022/09/29	24	92.63	23	90.36	90.30	1	12,880	0.01%
2022/09/28	2	93.05	1	94.10	92.00	1	12,806	0.01%
2022/09/27	0	0.00	2	93.30	96.70	-2	12,851	-0.02%
2022/09/26	2	94.30	1	94.80	92.60	1	12,840	0.01%
2022/09/23	1	99.80	0	0.00	98.00	1	12,910	0.01%
2022/09/22	1	100.50	0	0.00	100.00	1	12,866	0.01%
2022/09/21	0	103.00	0	0.00	103.00	0	12,833	0.00%
2022/09/20	2	104.01	15	104.50	105.00	-13	12,853	-0.10%
2022/09/16	0	106.50	0	0.00	105.50	0	13,033	0.00%
2022/09/15	15	108.00	0	0.00	108.00	15	13,263	0.11%
2022/09/14	15	107.50	15	108.50	109.50	0	13,373	0.00%
2022/09/13	0	0.00	1	111.50	111.50	-1	13,424	-0.01%
2022/09/12	0	0.00	4	114.25	114.00	-4	13,462	-0.03%
2022/09/08	0	0.00	1	111.50	111.50	-1	13,670	-0.01%
2022/09/07	0	109.50	1	106.50	108.50	-1	13,949	-0.01%
2022/09/06	4	112.38	3	112.17	112.00	1	14,099	0.01%
2022/09/05	3	112.50	3	112.33	111.50	0	14,128	0.00%
2022/09/01	26	113.31	20	111.50	111.50	6	13,951	0.04%
2022/08/31	1	121.00	1	124.00	123.00	0	13,744	0.00%
2022/08/30	5	122.00	5.1	123.00	122.50	-0.1	13,797	0.00%
2022/08/29	2	120.75	1	122.50	121.50	1	13,856	0.01%
2022/08/26	7	129.64	0	0.00	127.00	7	13,872	0.05%
2022/08/25	1	128.00	0	0.00	129.00	1	13,911	0.01%
2022/08/24	6	126.67	6	126.50	125.50	0	14,102	0.00%
2022/08/23	2	132.25	0	0.00	128.50	2	14,148	0.01%
2022/08/22	8	139.13	3	138.67	136.50	5	14,263	0.04%
2022/08/19	5	134.50	12	137.00	137.00	-7	14,409	-0.05%
2022/08/18	5	130.50	8	132.94	134.00	-3	14,598	-0.02%
2022/08/17	1	133.00	0	0.00	133.00	1	14,786	0.01%
2022/08/16	13	134.88	3	134.67	134.00	10	14,910	0.07%
2022/08/15	1	135.50	2.1	135.02	135.50	-1.1	14,923	-0.01%
2022/08/12	2	132.00	0	0.00	131.00	2	14,717	0.01%
2022/08/11	6	129.83	7	128.36	128.00	-1	14,565	-0.01%
2022/08/10	1	126.51	0	0.00	125.50	1	14,606	0.01%
2022/08/09	3	128.00	16	130.31	129.50	-13	14,629	-0.09%
2022/08/08	1	122.57	1	128.50	129.00	0	14,652	0.00%
2022/08/05	2	125.00	1	126.99	126.50	1	14,664	0.01%
2022/08/04	61	123.34	50	121.30	121.00	11	14,570	0.08%
2022/08/03	3	124.68	0	0.00	124.00	3	14,372	0.02%
2022/08/02	0	130.50	1	128.50	130.00	-1	14,162	-0.01%
2022/08/01	1	133.51	1	135.00	134.00	0	14,122	0.00%
2022/07/29	1	134.49	8	135.63	136.00	-7	14,179	-0.05%
2022/07/28	34.1	136.73	6	130.83	130.50	28.1	14,090	0.20%
2022/07/27	0	0.00	13	148.46	149.00	-13	13,770	-0.09%
2022/07/26	28	145.85	18	146.36	141.50	10	13,583	0.07%
2022/07/25	5	145.00	5	145.00	146.00	0	13,607	0.00%
2022/07/22	5	145.50	12	145.00	145.00	-7	13,846	-0.05%
2022/07/21	5	139.50	11	145.32	145.00	-6	14,210	-0.04%
2022/07/20	14	137.96	5	139.00	138.50	9	14,200	0.06%
2022/07/19	5	137.00	0	0.00	134.50	5	14,036	0.04%
2022/07/18	0	0.00	2	136.50	137.00	-2	14,026	-0.01%
2022/07/15	1	132.50	0	0.00	133.50	1	13,869	0.01%
2022/07/14	0	0.00	1	132.50	133.50	-1	13,727	-0.01%
2022/07/13	14	130.14	14	129.11	128.50	0	13,674	0.00%
2022/07/12	10	126.85	5	125.50	126.00	5	13,583	0.04%
2022/07/08	4	132.75	4	135.63	135.00	0	13,560	0.00%
2022/07/07	9	127.33	12	130.38	134.00	-3	13,480	-0.02%
2022/07/06	3	131.50	3	128.50	127.50	0	13,380	0.00%
2022/07/05	7	129.64	7	131.57	133.00	0	13,413	0.00%
2022/07/04	3	131.00	3	130.50	130.50	0	13,325	0.00%
2022/07/01	8	136.93	7	130.64	130.00	1	13,481	0.01%
2022/06/30	5	141.80	8	142.69	142.50	-3	13,388	-0.02%
2022/06/29	3	141.00	4	143.50	143.00	-1	13,495	-0.01%
2022/06/28	12	143.62	6	144.33	144.00	6	13,495	0.04%
2022/06/27	12	151.21	17	150.38	151.00	-5	13,503	-0.04%
2022/06/24	8	143.44	9	144.06	142.50	-1	13,538	-0.01%
2022/06/23	8	142.19	1	139.00	138.50	7	13,436	0.05%
2022/06/22	7	146.64	1	145.00	145.00	6	13,301	0.05%
2022/06/21	9	145.44	9	148.17	153.00	0	13,194	0.00%
2022/06/20	7	145.07	7	142.79	143.00	0	13,158	0.00%
2022/06/17	45	143.98	4	147.38	148.00	41	13,111	0.31%
2022/06/16	9	147.89	51	147.02	143.00	-42	13,017	-0.32%
2022/06/15	7	153.01	0	0.00	148.00	7	12,813	0.05%
2022/06/14	2	160.00	3	160.67	163.00	-1	12,769	-0.01%
2022/06/13	1	161.00	0	0.00	161.00	1	12,835	0.01%
2022/06/09	3	170.00	4	167.13	167.50	-1	12,990	-0.01%
2022/06/08	1	168.50	2	169.75	168.50	-1	12,915	-0.01%
2022/06/02	1	167.49	1	164.50	167.50	0	13,095	0.00%
2022/06/01	2	166.25	2	166.25	166.00	0	13,153	0.00%
2022/05/31	1	171.50	0	0.00	175.00	1	13,006	0.01%
2022/05/30	2	172.50	6	172.92	172.50	-4	12,960	-0.03%
2022/05/27	0	160.00	6	159.50	160.50	-6	12,843	-0.05%
2022/05/26	7	159.28	6	159.58	156.50	1	13,010	0.01%
2022/05/25	5	158.90	8	161.13	164.50	-3	13,056	-0.02%
2022/05/24	4	165.25	0	0.00	160.50	4	12,946	0.03%
2022/05/20	7	171.36	6	170.00	169.00	1	12,785	0.01%
2022/05/19	3	173.50	3	169.83	173.50	0	12,806	0.00%
2022/05/18	8	175.75	5	176.20	175.00	3	12,902	0.02%
2022/05/17	5	169.00	5	171.20	174.00	0	12,822	0.00%
2022/05/13	1	172.50	0	0.00	172.50	1	12,711	0.01%
2022/05/12	4	166.87	3	169.50	164.00	1	12,656	0.01%
2022/05/11	1	168.00	1	167.50	168.00	0	12,661	0.00%
2022/05/10	1	170.00	1	167.50	172.00	0	12,687	0.00%
2022/05/09	2	168.50	0	0.00	166.50	2	12,792	0.02%
2022/05/06	3	172.83	1	169.00	170.50	2	12,849	0.02%
2022/05/05	8	182.31	8	183.31	181.00	0	12,688	0.00%
2022/05/04	2	177.00	2	174.50	177.00	0	12,499	0.00%
2022/05/03	2	175.00	2	172.75	175.00	0	12,356	0.00%
2022/04/29	2	170.00	4	170.00	171.50	-2	12,334	-0.02%
2022/04/28	5	160.40	4	161.38	160.50	1	12,098	0.01%
2022/04/27	18	167.66	18	167.25	167.50	0	11,828	0.00%
2022/04/26	7	176.57	4	173.25	168.50	3	11,380	0.03%
2022/04/25	1	177.99	1	176.50	178.00	0	11,284	0.00%
2022/04/22	3	185.83	1	189.50	184.00	2	11,231	0.02%
2022/04/21	1	197.00	2	193.75	197.00	-1	11,195	-0.01%
2022/04/19	1	188.50	2	187.75	188.50	-1	11,181	-0.01%
2022/04/18	0	0.00	1	183.00	184.00	-1	11,184	-0.01%
2022/04/15	2	182.00	1	184.50	181.00	1	11,315	0.01%
2022/04/14	7	188.93	1	189.00	189.50	6	11,392	0.05%
2022/04/13	7	182.22	7	183.71	187.00	0	11,354	0.00%
2022/04/12	0	0.00	1	186.00	185.50	-1	11,335	-0.01%
2022/04/11	3	182.50	2	187.96	182.50	1	11,225	0.01%
2022/04/08	2	194.25	1	193.50	192.00	1	11,119	0.01%
2022/04/07	10	195.80	3	199.50	192.50	7	11,093	0.06%
2022/04/06	0	0.00	1	202.50	205.00	-1	10,782	-0.01%
2022/04/01	1	202.00	3	202.33	202.50	-2	10,648	-0.02%
2022/03/31	1	193.00	1	195.00	194.50	0	10,713	0.00%
2022/03/29	1	195.00	0	0.00	193.50	1	10,621	0.01%
2022/03/28	1	199.00	1	198.50	201.00	0	10,430	0.00%
2022/03/25	3	202.00	3	203.00	203.00	0	10,409	0.00%
2022/03/23	5	200.90	3	201.33	199.50	2	10,287	0.02%
2022/03/22	0	193.00	0	193.62	193.50	0	10,185	0.00%
2022/03/21	0	189.50	0	0.00	192.00	0	10,192	0.00%
2022/03/18	0	184.43	0	0.00	188.00	0	10,105	0.00%
2022/03/17	1	186.50	2	186.25	186.50	-1	10,020	-0.01%
2022/03/15	2	177.50	0	0.00	172.00	2	9,746	0.02%
2022/03/14	0	189.50	0	0.00	188.00	0	9,658	0.00%
2022/03/11	2	191.50	1	191.50	193.00	1	9,703	0.01%
2022/03/10	4	194.63	7	195.93	197.00	-3	9,742	-0.03%
2022/03/09	6	186.75	3.1	190.47	186.00	3	9,942	0.03%
2022/03/08	1	192.52	1.1	188.39	185.50	-0.1	10,028	0.00%
2022/03/07	3	198.67	0	0.00	197.00	3	9,976	0.03%
2022/03/04	3	219.00	3	217.50	217.50	0	10,116	0.00%
2022/03/03	4.1	220.49	0.5	218.00	217.00	3.6	10,209	0.03%
2022/03/02	5	217.30	3	219.83	222.50	2	10,300	0.02%
2022/03/01	2	229.75	2	229.75	224.50	0	10,268	0.00%
2022/02/25	1.5	224.67	8	223.13	227.00	-6.5	9,965	-0.07%
2022/02/24	0	0.00	1	214.98	212.00	-1	9,643	-0.01%
2022/02/23	0	212.00	0	0.00	213.50	0	9,527	0.00%
2022/02/22	5	211.90	0	0.00	210.00	5	9,546	0.05%
2022/02/21	0	216.33	0	0.00	216.50	0	9,569	0.00%
2022/02/18	3	217.98	3	218.33	218.00	0	9,639	0.00%
2022/02/17	3	214.18	2	217.75	214.50	1	9,695	0.01%
2022/02/16	2	219.00	2	221.50	217.50	0	9,885	0.00%
2022/02/15	3	217.83	1	217.50	215.50	2	9,957	0.02%
2022/02/14	0	215.00	0	0.00	215.50	0	10,091	0.00%
2022/02/11	1	221.50	2	221.50	221.50	-1	10,208	-0.01%
2022/02/10	11	220.86	1	224.50	221.00	10	10,273	0.10%
2022/02/09	0	210.47	4	220.88	224.50	-4	10,328	-0.04%
2022/02/07	1	198.50	0	0.00	202.50	1	10,415	0.01%
2022/01/26	1	202.00	2	201.25	201.50	-1	10,728	-0.01%
2022/01/25	1	199.50	0.1	201.82	198.00	0.9	11,165	0.01%
2022/01/24	0	0.00	1	205.50	206.00	-1	11,590	-0.01%
2022/01/20	3	209.00	3	211.50	213.00	0	12,331	0.00%
2022/01/19	3	212.67	1	214.50	213.00	2	13,147	0.02%
2022/01/18	1	220.49	1	215.00	217.50	0	13,603	0.00%
2022/01/14	3	199.83	3.1	197.42	201.00	-0.1	14,096	0.00%
2022/01/13	4	201.25	4.2	201.52	200.50	-0.2	14,596	0.00%
2022/01/12	2	203.25	1	201.00	201.00	1	15,503	0.01%
2022/01/11	0	203.50	1	200.50	200.00	-1	15,874	-0.01%
2022/01/07	3	216.33	0.2	224.00	212.50	2.8	16,284	0.02%
2022/01/05	1.1	231.58	0	0.00	230.00	1.1	16,749	0.01%
2022/01/03	1	235.00	0	0.00	236.00	1	17,532	0.01%
2021/12/30	1	233.00	0	0.00	233.00	1	17,819	0.01%
2021/12/29	0	236.50	0	239.00	236.50	0	17,930	0.00%
2021/12/28	1	236.50	1	239.00	239.50	0	18,294	0.00%
2021/12/27	0	0.00	1	250.00	237.00	-1	18,566	-0.01%
2021/12/24	3	238.00	5	239.20	238.50	-2	18,515	-0.01%
2021/12/23	3	236.67	3	236.65	237.50	0	18,745	0.00%
2021/12/21	2	228.75	2	229.00	229.00	0	19,147	0.00%
2021/12/20	0	0.00	0.3	227.00	226.50	-0.3	19,327	0.00%
2021/12/17	1	231.00	2	233.75	231.00	-1	19,509	-0.01%
2021/12/16	0	0.00	1.2	232.92	233.50	-1.2	19,787	-0.01%
2021/12/15	0	0.00	8	220.63	227.00	-8	19,869	-0.04%
2021/12/14	5.3	223.85	3	221.50	220.00	2.3	19,971	0.01%
2021/12/13	3	228.00	1	228.50	230.50	2	20,096	0.01%
2021/12/10	6	226.25	8	226.25	225.50	-2	20,165	-0.01%
2021/12/09	4	235.13	1	237.95	229.50	3	20,198	0.01%
2021/12/08	4	234.25	4	235.88	237.00	0	20,324	0.00%
2021/12/07	4	235.74	4	231.50	228.00	0	20,560	0.00%
2021/12/06	8	236.74	1	235.00	237.00	7	20,856	0.03%
2021/12/03	2	239.75	9	239.67	241.00	-7	21,325	-0.03%
2021/12/02	15	228.73	16	229.75	230.00	-1	21,728	0.00%
2021/12/01	8.1	232.29	0	0.00	228.00	8.1	22,102	0.04%
2021/11/30	8	240.00	10	240.20	240.50	-2	22,466	-0.01%
2021/11/29	7	229.36	6.6	229.89	234.00	0.5	22,504	0.00%
2021/11/26	10.1	231.94	8	232.06	231.00	2.1	22,542	0.01%
2021/11/25	5	238.10	5.2	239.10	239.00	-0.2	22,725	0.00%
2021/11/23	1	231.50	1	231.50	232.00	0	23,249	0.00%
2021/11/22	1	231.00	2.1	236.49	238.00	-1.1	23,423	0.00%
2021/11/19	3	237.00	3	235.00	235.00	0	23,817	0.00%
2021/11/18	4	238.74	4.3	236.15	236.50	-0.3	24,138	0.00%
2021/11/17	1.6	237.94	3	238.17	243.00	-1.4	24,245	-0.01%
2021/11/16	14.3	236.27	9	235.89	236.00	5.3	24,279	0.02%
2021/11/15	4	248.88	1.5	243.05	243.00	2.5	24,276	0.01%
2021/11/12	3	251.50	8	252.75	251.00	-5	24,240	-0.02%
2021/11/11	3	245.50	0	0.00	243.50	3	24,079	0.01%
2021/11/10	3	242.50	4.1	246.53	250.00	-1.1	23,974	0.00%
2021/11/09	4	245.50	3.3	248.27	243.50	0.7	23,930	0.00%
2021/11/08	4.1	241.40	6.2	242.85	242.50	-2.1	23,982	-0.01%
2021/11/05	31	245.45	35.3	242.76	249.50	-4.3	23,957	-0.02%
2021/11/04	17	240.88	27	244.69	242.00	-10	23,880	-0.04%
2021/11/03	4	235.00	2	237.25	241.50	2	23,773	0.01%
2021/11/02	51	241.81	51	239.42	233.00	0	23,548	0.00%
2021/11/01	17	249.21	12	247.67	239.50	5	23,279	0.02%
2021/10/29	13	244.46	15	245.33	244.00	-2	22,958	-0.01%
2021/10/28	11	247.00	13	248.27	246.50	-2	22,556	-0.01%
2021/10/27	45	251.78	42.3	253.30	249.50	2.7	22,275	0.01%
2021/10/26	10	244.45	6	243.75	236.00	4	21,599	0.02%
2021/10/25	7	239.14	5	240.60	245.00	2	21,430	0.01%
2021/10/22	8	237.81	11	237.73	236.50	-3	21,501	-0.01%
2021/10/21	81.4	240.50	48.3	236.02	233.00	33.1	21,414	0.15%
2021/10/20	76	243.60	104	241.77	248.00	-28	20,975	-0.13%	大賣/
2021/10/19	294	227.36	299.1	228.11	237.50	-5.1	20,214	-0.03%	大買/大賣/
2021/10/18	6	212.83	6	213.17	216.00	0	20,181	0.00%
2021/10/15	2	207.50	10	210.20	210.00	-8	20,158	-0.04%
2021/10/14	6	202.83	3	201.33	200.00	3	19,953	0.02%
2021/10/13	8.1	213.64	1	205.50	203.00	7.1	19,745	0.04%
2021/10/12	3.1	217.90	5	219.80	219.00	-1.9	19,609	-0.01%
2021/10/08	23	217.89	25	215.74	221.00	-2	19,698	-0.01%
2021/10/07	1	204.50	2	202.00	211.00	-1	19,487	-0.01%
2021/10/06	6	199.67	1	192.00	192.00	5	19,542	0.03%
2021/10/05	1	189.00	2	190.00	201.50	-1	19,785	-0.01%
2021/10/04	10	203.50	10	205.25	191.00	0	19,784	0.00%
2021/10/01	17	199.97	18	200.08	200.50	-1	20,020	0.00%
2021/09/30	2	194.50	2	196.00	202.00	0	20,296	0.00%
2021/09/29	3	196.00	2	194.50	193.00	1	20,608	0.00%
2021/09/28	1	199.50	0	0.00	207.00	1	20,728	0.00%
2021/09/27	4	210.38	4	211.38	206.50	0	20,624	0.00%
2021/09/24	6	216.50	6	218.17	217.00	0	20,506	0.00%
2021/09/23	5	210.60	4	213.63	215.00	1	20,337	0.00%
2021/09/22	0	203.00	1	204.00	204.00	-1	20,080	0.00%
2021/09/17	2	209.49	2	208.75	212.00	0	20,105	0.00%
2021/09/15	4	202.13	1	198.00	204.00	3	20,140	0.01%
2021/09/14	1	204.00	0	0.00	202.50	1	20,576	0.00%
2021/09/13	15	206.77	15	206.77	202.50	0	21,004	0.00%
2021/09/10	13	203.35	14	204.11	209.50	-1	21,183	0.00%
2021/09/09	2	202.00	3	202.33	204.00	-1	21,152	0.00%
2021/09/08	11	209.14	13	200.50	200.50	-2	20,915	-0.01%
2021/09/07	6	218.83	29	222.76	222.50	-23	20,466	-0.11%
2021/09/06	39	225.83	20	224.43	229.00	19	19,797	0.10%
2021/09/03	16	216.66	10	215.61	219.00	6	19,314	0.03%
2021/09/02	81	204.67	81	203.65	202.50	0	18,905	0.00%
2021/09/01	15	196.80	14	199.79	198.00	1	18,890	0.01%
2021/08/31	38	192.92	68	197.40	200.50	-30	19,285	-0.16%
2021/08/30	30	203.33	2	202.00	205.00	28	19,724	0.14%
2021/08/27	187	204.16	195	205.43	202.00	-8	19,769	-0.04%	大買/大賣/
2021/08/26	5	195.10	10	194.50	196.00	-5	19,606	-0.03%
2021/08/25	30	194.95	34	194.41	195.50	-4	19,482	-0.02%
2021/08/24	11	185.32	3	181.67	185.00	8	19,144	0.04%
2021/08/23	1	182.50	1.2	184.50	184.50	-0.2	18,981	0.00%
2021/08/20	1	165.00	12.1	165.52	168.00	-11.1	18,870	-0.06%
2021/08/19	12.1	162.09	0	0.00	159.00	12.1	18,780	0.06%
2021/08/18	1	171.50	1	172.50	172.50	0	18,751	0.00%
2021/08/12	49	177.21	48	177.75	180.00	1	18,829	0.01%
2021/08/10	1.1	168.18	11	170.91	181.00	-9.9	18,783	-0.05%
2021/08/06	1	182.00	0	0.00	181.50	1	18,864	0.01%
2021/08/05	16	186.47	17	186.65	186.50	-1	18,898	-0.01%
2021/08/04	10.1	182.74	0	0.00	182.00	10.1	18,944	0.05%
2021/08/03	15	187.10	2	190.00	190.00	13	18,935	0.07%
2021/08/02	1	184.00	0	0.00	188.00	1	18,806	0.01%
2021/07/30	4	185.00	3	189.67	184.00	1	18,849	0.01%
2021/07/29	7	192.79	5	194.50	194.00	2	18,762	0.01%
2021/07/28	6	178.50	7	175.00	179.50	-1	18,481	-0.01%
2021/07/27	2	181.75	4	184.75	184.00	-2	18,249	-0.01%
2021/07/23	2	198.50	3	201.00	199.50	-1	17,961	-0.01%
2021/07/22	2	202.50	6	206.35	209.50	-4	18,108	-0.02%
2021/07/21	1	190.50	0.1	195.00	190.50	0.9	17,898	0.01%
2021/07/20	3	189.83	1	193.00	186.00	2	17,766	0.01%
2021/07/19	5	192.90	5	187.00	186.50	0	17,608	0.00%
2021/07/16	1	188.00	1	189.00	193.00	0	17,533	0.00%
2021/07/15	45	194.94	44	195.09	195.50	1	17,337	0.01%
2021/07/14	6	184.92	7	185.86	181.00	-1	16,919	-0.01%
2021/07/13	8.1	182.76	4	180.63	176.50	4.1	16,770	0.02%
2021/07/12	8	184.00	10	184.17	188.50	-2	16,627	-0.01%
2021/07/09	9	174.56	11	172.59	176.00	-2	16,335	-0.01%
2021/07/08	77	172.43	77.1	172.26	174.00	-0.1	16,122	0.00%
2021/07/07	22	161.00	13	161.58	159.00	9	15,711	0.06%
2021/07/06	15	155.00	16.1	156.25	159.00	-1.1	15,290	-0.01%
2021/07/05	31	146.11	32	147.48	150.00	-1	14,862	-0.01%
2021/07/02	1	137.00	17	132.00	136.50	-16	14,581	-0.11%
2021/07/01	5	132.10	5	132.40	130.00	0	14,533	0.00%
2021/06/30	0	0.00	4	134.38	135.00	-4	14,662	-0.03%
2021/06/29	0	131.00	0	0.00	131.00	0	14,834	0.00%
2021/06/28	0	135.00	0	0.00	131.50	0	15,167	0.00%
2021/06/25	1	137.00	1	139.00	136.50	0	15,362	0.00%
2021/06/24	3	138.83	2	138.50	136.50	1	15,430	0.01%
2021/06/23	11	137.77	9	134.17	137.00	2	15,546	0.01%
2021/06/22	40	134.59	37	135.65	137.50	3	15,065	0.02%
2021/06/21	11	127.14	3	129.83	125.00	8	14,550	0.05%
2021/06/18	2	124.50	12	126.67	124.50	-10	14,173	-0.07%
2021/06/17	47	122.12	53	122.25	122.00	-6	13,875	-0.04%
2021/06/16	0	0.00	3	117.67	115.50	-3	13,705	-0.02%
2021/06/15	0	0.00	1	119.00	118.50	-1	13,595	-0.01%
2021/06/11	1	119.00	1	118.50	118.00	0	13,544	0.00%
2021/06/10	1	120.00	1	120.00	121.50	0	13,417	0.00%
2021/06/09	0	0.00	3	124.00	121.50	-3	13,330	-0.02%
2021/06/08	24	126.40	4	126.50	122.00	20	13,062	0.15%
2021/06/07	50	121.51	49	123.32	126.00	1	12,554	0.01%
2021/06/04	1	116.50	16	117.72	116.00	-15	11,828	-0.13%
2021/06/03	11	111.68	1	114.50	118.50	10	11,556	0.09%
2021/06/02	1	109.00	3	110.00	108.50	-2	11,197	-0.02%
2021/06/01	5	109.50	4	109.63	109.50	1	11,169	0.01%
2021/05/31	2	108.75	3	108.33	109.50	-1	11,115	-0.01%
2021/05/28	3	104.00	8	104.75	104.50	-5	10,979	-0.05%
2021/05/27	8	102.19	1	104.00	103.00	7	10,978	0.06%
2021/05/26	3	105.00	1	102.50	104.50	2	10,998	0.02%
2021/05/25	3	97.20	4	100.15	104.50	-1	11,058	-0.01%
2021/05/24	7	95.76	7	94.56	96.00	0	11,321	0.00%
2021/05/21	6	91.95	7	92.11	94.40	-1	11,439	-0.01%
2021/05/20	6	88.70	6	92.20	88.20	0	11,606	0.00%
2021/05/19	1	93.50	0	0.00	94.00	1	11,700	0.01%
2021/05/18	2	94.35	1	95.50	94.20	1	11,978	0.01%
2021/05/17	6	89.98	7	90.74	90.20	-1	12,115	-0.01%
2021/05/14	2	91.65	1	89.50	89.20	1	12,079	0.01%
2021/05/13	2	88.55	2	87.40	86.10	0	12,285	0.00%
2021/05/11	3	91.13	2	94.30	88.00	1	12,169	0.01%
2021/05/10	3	97.80	2	99.60	96.20	1	12,243	0.01%
2021/05/07	6	100.08	7	99.79	100.50	-1	12,339	-0.01%
2021/05/06	2	95.50	2	97.30	95.50	0	12,339	0.00%
2021/05/05	2	95.40	2	96.80	95.00	0	12,391	0.00%
2021/04/29	1	105.50	1	107.50	105.50	0	12,594	0.00%
2021/04/28	8	109.75	0	0.00	109.00	8	12,756	0.06%
2021/04/27	0	0.00	1	108.50	107.50	-1	12,631	-0.01%
2021/04/26	4	110.50	1.8	112.72	111.00	2.2	12,451	0.02%
2021/04/23	2	113.00	3	109.17	113.00	-1	12,412	-0.01%
2021/04/21	0	0.00	6	111.50	111.00	-6	12,475	-0.05%
2021/04/20	8	114.13	2	112.50	114.00	6	12,822	0.05%
2021/04/19	3	113.17	1	114.00	113.00	2	13,083	0.02%
2021/04/16	5	115.30	3	116.33	116.50	2	13,118	0.02%
2021/04/15	0	0.00	1	110.00	110.50	-1	12,997	-0.01%
2021/04/14	1	104.50	1	103.50	104.50	0	13,102	0.00%
2021/04/13	4	106.50	5	111.10	107.50	-1	13,201	-0.01%
2021/04/09	5	116.20	7	112.50	112.00	-2	13,534	-0.01%
2021/04/07	3	115.00	9	114.94	115.00	-6	13,361	-0.04%
2021/04/06	60	115.92	54	116.07	116.00	6	13,343	0.04%
2021/04/01	5	109.50	5	109.50	109.50	0	13,182	0.00%
2021/03/31	4	108.50	4.1	110.65	112.00	-0.1	12,952	0.00%
2021/03/30	6	106.83	4	107.38	105.50	2	12,575	0.02%
2021/03/29	0	0.00	2	102.50	100.50	-2	12,244	-0.02%
2021/03/26	0	0.00	2	98.80	102.50	-2	12,027	-0.02%
2021/03/24	0	0.00	1	94.00	93.30	-1	11,666	-0.01%
2021/03/23	1	91.00	0	0.00	90.70	1	11,678	0.01%
2021/03/19	3	90.97	0	0.00	90.60	3	11,844	0.03%
2021/03/15	1	93.70	1	93.90	93.70	0	12,329	0.00%
2021/03/12	0	0.00	1	95.90	95.00	-1	12,394	-0.01%
2021/03/11	6	96.10	5	94.00	94.90	1	12,461	0.01%
2021/03/09	1	89.60	4	90.15	89.60	-3	12,473	-0.02%
2021/03/08	2	94.30	0	0.00	92.20	2	12,630	0.02%
2021/03/05	0	0.00	1	91.90	91.10	-1	13,043	-0.01%
2021/03/04	1	92.00	1	92.90	92.00	0	13,503	0.00%
2021/03/02	3	94.03	3	97.13	93.60	0	14,989	0.00%
2021/02/26	4	96.55	3	98.03	96.10	1	15,742	0.01%
2021/02/25	7	99.67	6	97.92	99.50	1	16,067	0.01%
2021/02/24	0	0.00	1	99.50	96.50	-1	15,944	-0.01%
2021/02/23	4	95.40	4	98.80	95.30	0	15,577	0.00%
2021/02/22	1	94.90	0	0.00	98.50	1	15,472	0.01%
2021/02/19	0	0.00	2	92.35	93.00	-2	15,248	-0.01%
2021/02/18	5	89.42	4	90.03	91.30	1	15,315	0.01%
2021/02/17	0	0.00	1	81.60	88.30	-1	15,075	-0.01%
2021/02/05	1	80.70	0	0.00	80.30	1	14,865	0.01%
2021/02/04	20	81.92	21	81.89	82.00	-1	14,829	-0.01%
2021/02/03	1	78.50	0	0.00	79.10	1	14,645	0.01%
2021/01/29	1	78.60	2	81.25	78.10	-1	15,047	-0.01%
2021/01/27	3	85.53	1	85.80	85.50	2	16,075	0.01%
2021/01/26	3	87.40	3	88.57	87.10	0	16,288	0.00%
2021/01/25	1	87.80	1	91.20	87.90	0	16,816	0.00%
2021/01/22	6	91.18	4	88.75	91.50	2	16,867	0.01%
2021/01/21	2	90.85	3	90.53	89.30	-1	17,204	-0.01%
2021/01/20	3	86.47	3	88.47	87.20	0	17,173	0.00%
2021/01/18	4	88.10	8	86.58	88.10	-4	17,175	-0.02%
2021/01/15	2	88.30	8	88.08	88.30	-6	17,186	-0.03%
2021/01/14	2	87.90	2	88.20	87.70	0	17,319	0.00%
2021/01/13	11	90.43	17	90.79	89.10	-6	17,321	-0.03%
2021/01/12	4	89.93	10	89.14	90.00	-6	17,027	-0.04%
2021/01/11	0	0.00	14	88.72	88.70	-14	16,874	-0.08%
2021/01/08	3	86.97	3	87.57	86.20	0	16,876	0.00%
2021/01/07	12	87.38	2	86.95	88.20	10	17,285	0.06%
2021/01/06	7	85.63	4	86.53	85.00	3	17,545	0.02%
2021/01/05	2	85.35	1	84.90	85.80	1	17,390	0.01%
2021/01/04	0	0.00	1	82.60	85.00	-1	17,323	-0.01%
2020/12/29	1	80.60	1	81.00	80.40	0	17,324	0.00%
2020/12/23	2	81.80	2	81.95	82.00	0	17,506	0.00%
2020/12/22	0	0.00	1	81.90	80.00	-1	17,610	-0.01%
2020/12/21	2	81.15	3	82.73	82.20	-1	17,662	-0.01%
2020/12/17	1	84.00	0	0.00	84.00	1	17,731	0.01%
2020/12/16	2	84.55	3	84.70	84.70	-1	17,683	-0.01%
2020/12/11	3	85.67	2	86.35	83.60	1	17,937	0.01%
2020/12/10	0	0.00	2	84.10	84.20	-2	18,101	-0.01%
2020/12/09	5	85.68	1	85.60	85.70	4	18,131	0.02%
2020/12/08	1	86.50	1	86.60	86.70	0	18,114	0.00%
2020/12/07	2	85.85	2	85.75	85.50	0	18,060	0.00%
2020/12/04	1	86.00	11	86.26	85.90	-10	17,952	-0.06%
2020/12/03	0	0.00	0.1	87.00	87.10	-0.1	17,902	0.00%
2020/12/02	1	87.00	1	86.70	86.80	0	17,932	0.00%
2020/12/01	7	85.96	8	86.68	85.80	-1	17,834	-0.01%
2020/11/30	97	94.24	79	94.21	90.70	18	17,563	0.10%
2020/11/27	7	92.17	4	91.35	91.00	3	17,211	0.02%
2020/11/26	5	89.40	6	89.05	92.40	-1	16,793	-0.01%
2020/11/25	11.1	85.48	9	84.73	84.00	2.1	15,961	0.01%
2020/11/24	37	82.71	47	83.20	84.70	-10	15,358	-0.07%
2020/11/23	1	76.70	3	76.57	77.00	-2	15,027	-0.01%
2020/11/20	1	76.50	1	75.00	75.20	0	14,990	0.00%
2020/11/19	2	76.00	3	76.03	75.60	-1	15,066	-0.01%
2020/11/18	4	77.85	0	0.00	77.20	4	15,162	0.03%
2020/11/17	1	78.40	3	77.40	78.40	-2	15,253	-0.01%
2020/11/13	4	75.60	0	0.00	76.00	4	15,309	0.03%
2020/11/12	3	77.87	0	0.00	77.00	3	15,305	0.02%
2020/11/11	1	78.00	2	78.05	78.00	-1	15,513	-0.01%
2020/11/10	1	78.10	1	77.50	78.10	0	16,185	0.00%
2020/11/09	2	78.20	0	0.00	77.80	2	16,619	0.01%
2020/11/06	1	79.70	4	77.73	77.20	-3	17,036	-0.02%
2020/11/05	1	77.70	4	79.38	78.30	-3	17,082	-0.02%
2020/11/04	3	77.07	3	78.27	78.00	0	16,720	0.00%
2020/11/03	13	72.84	11	72.87	73.30	2	16,115	0.01%
2020/11/02	3	73.00	10	71.20	72.30	-7	15,984	-0.04%
2020/10/30	5	69.08	2	69.20	69.10	3	15,737	0.02%
2020/10/29	6	68.77	10	68.68	68.90	-4	15,809	-0.03%
2020/10/28	2	65.70	0	0.00	65.80	2	15,306	0.01%
2020/10/27	4	67.55	8	67.94	67.40	-4	15,332	-0.03%
2020/10/26	6	67.42	2	66.95	66.70	4	15,433	0.03%
2020/10/23	0	0.00	4	67.80	67.80	-4	15,551	-0.03%
2020/10/22	5	69.88	0	0.00	68.90	5	15,856	0.03%
2020/10/21	4	71.93	4	71.65	71.80	0	15,640	0.00%
2020/10/20	3	71.50	2	71.35	71.50	1	15,742	0.01%
2020/10/19	1	70.60	1	72.00	72.40	0	15,732	0.00%
2020/10/16	2	71.30	6	70.87	70.10	-4	15,759	-0.03%
2020/10/15	8	72.41	7	73.31	72.80	1	15,850	0.01%
2020/10/14	0	0.00	8	72.01	72.30	-8	15,363	-0.05%
2020/10/13	1	66.50	1	66.90	67.30	0	14,959	0.00%
2020/10/12	2	67.05	1	68.30	68.40	1	14,992	0.01%
2020/10/08	8	68.56	16	68.66	68.10	-8	15,011	-0.05%
2020/10/07	10	66.97	3	68.00	67.10	7	14,852	0.05%
2020/10/06	4	67.20	3	66.40	66.50	1	14,831	0.01%
2020/10/05	1	65.80	1	66.80	66.60	0	14,962	0.00%
2020/09/29	1	66.80	2	65.15	64.90	-1	15,146	-0.01%
2020/09/28	0	0.00	1.8	64.49	66.40	-1.8	15,193	-0.01%
2020/09/25	0	0.00	1	61.70	62.50	-1	15,142	-0.01%
2020/09/24	3	65.17	1	65.50	64.90	2	15,156	0.01%
2020/09/23	1	64.90	4	65.38	65.00	-3	15,192	-0.02%
2020/09/22	1	66.60	0	0.00	66.40	1	15,480	0.01%
2020/09/21	4	68.75	0	0.00	68.10	4	15,912	0.03%
2020/09/18	3	68.70	4	68.78	68.90	-1	16,263	-0.01%
2020/09/17	4	68.03	3	69.37	68.00	1	16,280	0.01%
2020/09/16	11	69.75	13	69.48	69.20	-2	16,266	-0.01%
2020/09/15	3	69.03	3	68.73	68.70	0	16,187	0.00%
2020/09/14	0	0.00	3	65.03	65.40	-3	16,305	-0.02%
2020/09/11	2	62.20	11	62.61	62.20	-9	16,451	-0.05%
2020/09/10	10	64.11	9	63.71	63.20	1	16,575	0.01%
2020/09/09	8	64.21	1	63.20	64.40	7	16,862	0.04%
2020/09/08	1	63.90	0	0.00	64.00	1	17,180	0.01%
2020/09/07	4	64.73	1	64.20	64.00	3	17,740	0.02%
2020/09/04	6	66.23	7	64.67	67.00	-1	18,605	-0.01%
2020/09/03	4	67.08	3	67.10	66.10	1	19,085	0.01%
2020/09/02	5	67.42	3	66.97	67.40	2	18,943	0.01%
2020/09/01	5	66.42	3	63.83	68.00	2	18,918	0.01%
2020/08/31	1	64.90	6	64.50	63.80	-5	18,645	-0.03%
2020/08/28	9	63.44	3	63.40	63.80	6	18,598	0.03%
2020/08/27	2	67.80	0	0.00	66.60	2	18,462	0.01%
2020/08/26	1	67.50	0	0.00	66.30	1	18,586	0.01%
2020/08/24	1	67.00	1	66.70	66.30	0	18,625	0.00%
2020/08/21	2	69.75	0	0.00	68.90	2	18,469	0.01%
2020/08/20	1	70.60	20	71.77	69.80	-19	18,355	-0.10%
2020/08/19	10	78.98	4	79.73	77.50	6	18,230	0.03%
2020/08/18	1	81.10	2	81.20	80.20	-1	18,173	-0.01%
2020/08/17	2	78.40	3	79.10	79.00	-1	18,069	-0.01%
2020/08/14	8	76.89	2	78.65	77.20	6	17,719	0.03%
2020/08/13	18	83.39	17	79.44	77.90	1	16,916	0.01%
2020/08/12	36	86.68	26	87.14	86.20	10	16,110	0.06%
2020/08/11	6	84.05	2	83.95	82.50	4	15,567	0.03%
2020/08/10	2	82.60	5	83.54	82.60	-3	15,235	-0.02%
2020/08/07	5	81.22	5	81.42	80.70	0	15,084	0.00%
2020/08/06	3	83.00	4	82.93	83.00	-1	14,933	-0.01%
2020/08/05	2	81.75	1	82.00	81.70	1	14,694	0.01%
2020/08/04	2	78.50	1	80.50	77.50	1	14,364	0.01%
2020/08/03	3	76.93	3	76.90	76.00	0	14,091	0.00%
2020/07/31	5	76.76	5	75.98	77.40	0	14,018	0.00%
2020/07/30	2	74.95	5	74.40	75.80	-3	13,762	-0.02%
2020/07/29	5	72.72	8	72.34	72.70	-3	13,464	-0.02%
2020/07/28	3	73.27	5	72.52	72.80	-2	13,322	-0.02%
2020/07/27	3	70.10	3	69.50	69.50	0	13,023	0.00%
2020/07/24	6	70.38	4	69.95	69.80	2	13,044	0.02%
2020/07/23	1	69.00	1	70.10	70.70	0	12,884	0.00%
2020/07/22	2	69.45	2	69.70	70.50	0	12,980	0.00%
2020/07/21	4	69.33	6	68.85	69.10	-2	12,911	-0.02%
2020/07/15	4	67.63	3	66.33	64.90	1	12,503	0.01%
2020/07/13	1	67.60	0	0.00	68.00	1	12,348	0.01%
2020/07/10	4	69.23	6	68.55	67.10	-2	12,452	-0.02%
2020/07/09	3	72.70	3	71.57	71.00	0	12,414	0.00%
2020/07/08	3	72.97	1	73.90	73.90	2	12,229	0.02%
2020/07/07	7	72.96	2	71.05	72.00	5	12,119	0.04%
2020/07/06	1	72.30	2	72.85	73.00	-1	12,037	-0.01%
2020/07/03	5	72.86	2	71.75	71.50	3	11,982	0.03%
2020/07/02	5	72.76	5	71.96	72.90	0	11,879	0.00%
2020/07/01	2	72.00	0	0.00	72.50	2	11,799	0.02%
2020/06/30	11	71.63	13	71.51	70.30	-2	11,524	-0.02%
2020/06/29	1	69.20	1	68.10	67.70	0	11,088	0.00%
2020/06/23	0	0.00	1	64.00	65.20	-1	10,740	-0.01%
2020/06/22	7	65.01	2	64.60	64.70	5	10,613	0.05%
2020/06/19	3	64.10	9	64.34	65.50	-6	10,362	-0.06%
2020/06/18	1	59.90	11	61.83	62.60	-10	9,793	-0.10%
2020/06/16	3	62.60	2	60.90	61.00	1	9,437	0.01%
2020/06/15	2	63.40	4	61.05	61.10	-2	9,162	-0.02%
2020/06/12	10	63.19	1	63.50	62.50	9	8,859	0.10%
2020/06/11	5	60.84	67	63.90	65.00	-62	8,373	-0.74%
2020/06/10	109	55.56	107	55.85	59.70	2	7,388	0.03%	大買/大賣/
2020/06/09	0	0.00	2	54.50	54.30	-2	6,884	-0.03%
2020/06/08	2	53.00	63	54.26	52.80	-61	6,868	-0.89%
2020/06/05	3	53.40	2	53.15	52.90	1	6,718	0.01%
2020/06/04	2	52.60	17	52.88	52.60	-15	6,721	-0.22%
2020/06/03	17	52.70	2	53.70	52.60	15	6,738	0.22%
2020/06/02	0	0.00	2	53.00	52.50	-2	6,632	-0.03%
2020/06/01	0	0.00	5	51.26	51.20	-5	6,401	-0.08%
2020/05/29	2	47.95	10	47.50	48.15	-8	6,224	-0.13%
2020/05/28	0	0.00	10	46.78	46.70	-10	6,153	-0.16%
2020/05/27	10	47.05	0	0.00	46.30	10	6,158	0.16%
2020/05/26	5	46.40	0	0.00	46.40	5	6,110	0.08%
2020/05/20	1	47.35	1	46.90	46.95	0	6,325	0.00%
2020/05/19	0	0.00	1	48.75	48.00	-1	6,382	-0.02%
2020/05/18	11	48.18	5	50.50	47.90	6	6,374	0.09%
2020/05/05	0	0.00	3	51.60	51.60	-3	7,198	-0.04%
2020/04/30	0	0.00	8	52.59	52.80	-8	7,118	-0.11%
2020/04/28	2	49.95	1	50.40	50.00	1	6,974	0.01%
2020/04/27	5	51.22	1.8	50.54	50.40	3.2	6,979	0.05%
2020/04/20	3	48.12	0	0.00	48.00	3	6,501	0.05%
2020/04/16	1	48.05	0	0.00	48.25	1	6,393	0.02%
2020/04/15	0	0.00	1	48.05	47.60	-1	6,372	-0.02%
2020/04/14	0	0.00	1	47.40	47.45	-1	6,214	-0.02%
2020/04/10	1	42.30	27	43.48	43.70	-26	6,161	-0.42%
2020/04/06	0	0.00	1	42.25	42.20	-1	6,030	-0.02%
2020/04/01	3	41.62	3	41.80	41.70	0	5,971	0.00%
2020/03/31	2	40.05	1	40.30	40.45	1	5,882	0.02%
2020/03/26	15	36.33	0	0.00	36.50	15	5,722	0.26%
2020/03/19	20	31.05	1	33.80	31.05	19	5,957	0.32%
2020/03/17	1	37.20	0	0.00	35.20	1	6,035	0.02%
2020/03/13	0	0.00	2	40.00	42.75	-2	6,130	-0.03%
2020/03/09	2	50.50	0	0.00	49.20	2	6,206	0.03%
2020/03/05	1	52.70	0	0.00	52.50	1	6,247	0.02%
2020/03/03	0	0.00	2	53.50	52.60	-2	6,535	-0.03%
2020/02/27	2	51.60	0	0.00	51.60	2	6,949	0.03%
2020/02/26	2	53.60	0	0.00	52.60	2	6,936	0.03%
2020/02/24	2	55.80	4	55.78	55.80	-2	6,912	-0.03%
2020/02/21	8	55.05	8	54.81	54.20	0	6,832	0.00%
2020/02/20	2	54.10	105	54.26	54.10	-103	7,202	-1.43%	大賣/鉅額交易
2020/02/19	105	53.61	0	0.00	53.70	105	7,179	1.46%	大買/鉅額交易
2020/02/18	3	53.00	3	51.90	52.40	0	7,190	0.00%
2020/02/17	1	53.40	2	53.75	54.20	-1	7,103	-0.01%
2020/02/13	0	0.00	1	52.80	53.00	-1	7,030	-0.01%
2020/02/12	1	53.10	2	52.80	52.70	-1	6,933	-0.01%
2020/02/11	7	50.74	7	50.64	51.20	0	6,750	0.00%
2020/02/10	3	49.75	1	49.85	48.75	2	6,657	0.03%
2020/02/07	15	51.41	16	50.53	50.20	-1	6,601	-0.02%
2020/02/06	0	0.00	2	49.60	51.30	-2	6,432	-0.03%
2020/01/30	10	46.60	0	0.00	45.55	10	6,898	0.14%
2019/12/26	0	0.00	1	51.80	51.50	-1	8,452	-0.01%
2019/12/25	1	51.30	0	0.00	51.90	1	8,516	0.01%
2019/12/24	0	0.00	1	52.50	51.80	-1	8,553	-0.01%
2019/12/23	0	0.00	4	52.30	52.20	-4	8,517	-0.05%
2019/12/18	2	55.05	0	0.00	54.40	2	8,588	0.02%
2019/12/17	1	55.60	1	55.30	56.00	0	8,552	0.00%
2019/12/13	2	55.80	1	54.90	54.40	1	8,806	0.01%
2019/12/12	2	55.60	5	54.90	55.00	-3	9,032	-0.03%
2019/12/11	2	54.35	2	54.80	54.70	0	9,316	0.00%
2019/12/09	0	0.00	1	54.20	53.60	-1	9,208	-0.01%
2019/12/06	3	54.37	2	54.50	54.30	1	9,375	0.01%
2019/12/05	1	52.80	1	54.40	54.00	0	9,346	0.00%
2019/12/04	4	52.15	4	52.13	52.20	0	9,356	0.00%
2019/11/29	3	53.63	148.1	52.17	53.10	-145.1	9,220	-1.57%	大賣/鉅額交易
2019/11/28	147	53.50	0	0.00	53.50	147	9,071	1.62%	大買/鉅額交易
2019/11/27	2	52.35	17	53.83	54.00	-15	8,916	-0.17%
2019/11/26	15	50.79	0	0.00	50.40	15	8,457	0.18%
2019/11/19	6	50.30	8	51.20	50.70	-2	7,953	-0.03%
2019/11/12	0	0.00	3	46.70	47.50	-3	7,295	-0.04%
2019/11/11	4	46.73	3	46.75	46.25	1	7,237	0.01%
2019/11/08	0	0.00	2	47.00	46.60	-2	7,202	-0.03%
2019/10/29	2	47.58	5	48.58	48.80	-3	6,787	-0.04%
2019/10/28	3	48.53	3	49.13	48.40	0	6,693	0.00%
2019/10/25	1	49.65	2	48.98	49.30	-1	6,506	-0.02%
2019/10/24	2	47.60	0	0.00	47.90	2	6,327	0.03%
2019/10/23	5	47.13	1	47.00	47.30	4	6,254	0.06%
2019/10/22	2	47.55	12	47.00	47.10	-10	6,156	-0.16%
2019/10/21	0	0.00	10	46.05	46.20	-10	5,978	-0.17%
2019/10/18	3	45.83	1	45.50	45.45	2	5,877	0.03%
2019/10/17	17	45.41	3	45.23	45.50	14	5,737	0.24%
2019/10/16	0	0.00	6	43.78	44.15	-6	5,387	-0.11%
2019/10/07	2	41.45	0	0.00	41.00	2	5,198	0.04%
2019/10/04	3	41.10	0	0.00	40.85	3	5,159	0.06%
2019/10/02	0	0.00	0.4	41.45	41.45	-0.4	5,109	-0.01%
2019/10/01	1	40.90	0	0.00	41.20	1	5,084	0.02%
2019/09/27	2	41.95	1.4	42.10	41.90	0.6	5,013	0.01%
2019/09/26	0	0.00	1	43.30	43.30	-1	4,921	-0.02%
2019/09/25	0	0.00	5	43.30	43.20	-5	4,941	-0.10%
2019/09/24	7	43.96	3	43.85	43.00	4	4,951	0.08%
2019/09/20	9	44.59	0	0.00	44.75	9	4,749	0.19%
2019/09/19	3	45.35	7	45.39	45.65	-4	4,597	-0.09%
2019/09/18	5	46.10	7	46.07	45.75	-2	4,439	-0.05%
2019/09/17	7	45.21	7	45.41	45.40	0	4,183	0.00%
2019/09/16	1	45.35	2	44.55	45.20	-1	3,920	-0.03%
2019/09/12	2	41.90	1	42.40	42.15	1	3,511	0.03%
2019/09/11	2.1	41.90	0	0.00	42.05	2.1	3,488	0.06%
2019/09/10	2	42.35	3	42.02	41.40	-1	3,321	-0.03%
2019/09/06	0	0.00	1	41.30	41.25	-1	3,022	-0.03%
2019/09/05	2	39.80	2	39.80	39.90	0	2,886	0.00%
2019/08/20	1	38.10	1	37.95	37.95	0	2,753	0.00%
2019/08/05	2	38.30	1	38.25	38.10	1	2,827	0.04%
2019/08/02	1	39.00	1	38.70	39.00	0	2,862	0.00%
2019/08/01	0	0.00	1	39.35	39.35	-1	2,902	-0.03%
2019/07/31	5	38.70	10	38.70	39.85	-5	2,992	-0.17%
2019/07/30	13	39.44	5	39.70	39.30	8	2,961	0.27%
2019/07/29	0	0.00	5	43.00	42.85	-5	2,792	-0.18%
2019/07/26	0	0.00	1	43.40	43.60	-1	2,789	-0.04%
2019/07/23	1	42.10	5	42.05	41.80	-4	2,935	-0.14%
2019/07/16	5	42.50	1	41.50	42.65	4	3,523	0.11%
2019/07/15	5	40.85	0	0.00	40.75	5	3,709	0.13%
2019/07/05	0	0.00	1	41.25	41.50	-1	4,601	-0.02%
2019/07/04	7	40.96	1	41.10	41.40	6	4,616	0.13%
2019/07/03	0	0.00	10	40.80	40.70	-10	4,695	-0.21%
2019/07/02	10	41.16	2	40.55	41.15	8	4,833	0.17%
2019/07/01	4	40.85	3	40.87	40.55	1	4,955	0.02%
2019/06/28	1	39.65	0	0.00	39.75	1	4,927	0.02%
2019/06/27	5	39.85	0	0.00	39.55	5	4,968	0.10%
2019/06/21	0	0.00	10	41.05	40.20	-10	5,090	-0.20%
2019/06/19	4	41.03	4	41.05	40.65	0	5,066	0.00%
2019/06/18	1	40.40	0	0.00	40.15	1	5,053	0.02%
2019/06/03	0	0.00	2	39.40	39.45	-2	5,079	-0.04%
2019/05/31	0	0.00	1	39.90	39.60	-1	5,089	-0.02%
2019/05/30	3	39.60	0	0.00	39.50	3	5,077	0.06%
2019/05/24	0	0.00	7	38.70	38.70	-7	5,110	-0.14%
2019/05/22	0	0.00	1	39.50	39.00	-1	5,140	-0.02%
2019/05/21	15	38.83	0	0.00	39.40	15	5,193	0.29%
2019/05/20	2	38.40	0	0.00	38.30	2	5,362	0.04%
2019/05/16	0	0.00	5	39.75	39.40	-5	5,380	-0.09%
2019/05/14	5	39.65	5	39.55	39.80	0	5,360	0.00%
2019/05/13	1	39.50	0	0.00	39.90	1	5,335	0.02%
2019/05/10	0	0.00	1	41.60	40.70	-1	5,261	-0.02%
2019/05/09	7	42.04	1	41.90	41.50	6	5,200	0.12%
2019/05/08	4	42.36	2	42.90	42.35	2	5,119	0.04%
2019/05/07	4	44.45	1	44.20	44.10	3	5,002	0.06%
2019/05/06	1	44.45	2	44.45	44.20	-1	4,999	-0.02%
2019/05/03	0	0.00	2	45.90	45.65	-2	5,010	-0.04%
2019/05/02	2	45.40	0	45.35	45.35	2	4,974	0.04%
2019/04/30	6	45.59	2.4	45.12	46.60	3.6	4,917	0.07%
2019/04/29	1	45.20	0	0.00	45.20	1	4,760	0.02%
2019/04/26	0	0.00	2	46.95	46.55	-2	4,680	-0.04%
2019/04/25	6	47.20	7	49.21	46.95	-1	4,559	-0.02%
2019/04/23	1	49.70	1	49.85	51.40	0	4,141	0.00%
2019/04/22	0	0.00	4	52.15	50.90	-4	4,052	-0.10%
2019/04/19	12	53.51	7	54.31	52.30	5	3,967	0.13%
2019/04/18	19	52.24	14	52.27	52.90	5	3,686	0.14%
2019/04/17	11	49.39	17	50.02	50.60	-6	3,166	-0.19%
2019/04/16	0	0.00	10	45.23	46.00	-10	2,877	-0.35%
2019/04/11	5	44.40	0	0.00	44.50	5	2,942	0.17%
2019/04/10	0	0.00	1	45.80	45.80	-1	2,898	-0.03%
2019/04/09	2	46.33	1	46.80	45.75	1	2,871	0.03%
2019/04/08	1	49.80	1	49.40	48.45	0	2,808	0.00%
2019/04/03	0	0.00	21	45.58	47.25	-21	2,703	-0.78%
2019/03/29	0	0.00	12	44.98	45.10	-12	2,505	-0.48%
2019/03/28	0	0.00	1	44.10	44.10	-1	2,478	-0.04%
2019/03/27	2	44.13	0	0.00	43.50	2	2,508	0.08%
2019/03/26	2	43.48	2	43.90	43.80	0	2,456	0.00%
2019/03/25	1	42.45	1	42.65	42.65	0	2,421	0.00%
2019/03/22	1	43.35	2	43.50	43.45	-1	2,417	-0.04%
2019/03/21	2	43.08	6	43.06	43.05	-4	2,444	-0.16%
2019/03/20	14	43.16	2	43.43	43.55	12	2,474	0.48%
2019/03/19	0	0.00	1	42.35	42.65	-1	2,650	-0.04%
2019/03/13	4	41.53	0	0.00	41.25	4	2,970	0.13%
2019/03/12	1	41.75	1	41.60	41.60	0	3,020	0.00%
2019/03/11	1	40.95	2	41.53	41.30	-1	3,118	-0.03%
2019/03/08	2	41.08	1	41.00	41.00	1	3,236	0.03%
2019/03/07	3	41.75	0	0.00	41.50	3	3,309	0.09%
2019/03/06	0	0.00	2	42.40	42.30	-2	3,336	-0.06%
2019/03/05	1	42.35	1	42.20	42.20	0	3,354	0.00%
2019/03/04	6	41.97	0	0.00	42.00	6	3,385	0.18%
2019/02/25	0	0.00	1	43.10	43.35	-1	3,408	-0.03%
2019/02/19	6	43.69	0	0.00	43.15	6	3,520	0.17%
2019/02/15	0	0.00	1	45.50	45.50	-1	3,306	-0.03%
2019/02/12	10	45.00	0	0.00	44.95	10	3,258	0.31%
2019/01/30	1	43.80	3	44.10	44.10	-2	3,246	-0.06%
2019/01/28	0	0.00	14	43.83	43.75	-14	3,245	-0.43%
2019/01/25	5	44.32	0	0.00	44.00	5	3,277	0.15%
2019/01/24	12	43.93	0	0.00	44.20	12	3,246	0.37%
2019/01/15	2	41.90	0	0.00	41.80	2	3,269	0.06%
2019/01/11	4	41.93	0	0.00	41.30	4	3,266	0.12%
2019/01/10	0	0.00	3	41.95	42.00	-3	3,247	-0.09%
2019/01/07	0	0.00	1	43.35	43.60	-1	3,175	-0.03%
2019/01/04	1	40.30	4	40.55	40.70	-3	3,153	-0.10%
2019/01/03	1	42.35	0	0.00	41.80	1	3,205	0.03%
2018/12/27	1	43.40	0	0.00	43.15	1	3,309	0.03%
2018/12/26	3	44.68	0	0.00	43.30	3	3,280	0.09%
2018/12/22	1	44.80	0	0.00	45.30	1	3,413	0.03%
2018/12/21	2	43.28	2	43.55	45.45	0	3,470	0.00%
2018/12/20	5	45.10	4	45.15	43.90	1	3,499	0.03%
2018/12/19	1	46.55	2	46.23	45.85	-1	3,503	-0.03%
2018/12/18	2	46.58	5	46.75	46.65	-3	3,541	-0.08%
2018/12/17	4	46.64	8	46.98	46.60	-4	3,607	-0.11%
2018/12/14	19	46.99	12	46.33	47.00	7	3,898	0.18%
2018/12/13	2	48.10	14	47.90	47.90	-12	3,935	-0.30%
2018/12/12	26	49.29	7	49.47	47.55	19	4,138	0.46%
2018/12/11	2	46.10	6	46.25	49.50	-4	4,085	-0.10%
2018/12/10	2	46.20	3	45.82	45.60	-1	3,999	-0.03%
2018/12/07	6	49.08	7	47.83	48.40	-1	3,917	-0.03%
2018/12/06	5	46.49	5	46.07	47.00	0	3,817	0.00%
2018/12/05	7	47.27	6	47.24	47.70	1	3,731	0.03%
2018/12/04	1	46.55	1	47.35	47.70	0	3,687	0.00%
2018/12/03	3	46.42	2	47.18	47.10	1	3,597	0.03%
2018/11/30	3	44.83	3	45.03	45.00	0	3,481	0.00%
2018/11/28	1	42.45	1	43.10	42.55	0	3,356	0.00%
2018/11/27	3	41.78	1	42.35	42.20	2	3,334	0.06%
2018/11/23	3	41.92	3	41.55	41.00	0	3,287	0.00%
2018/11/22	1	42.60	2	42.95	42.00	-1	3,284	-0.03%
2018/11/21	2	43.88	4	43.80	43.60	-2	3,266	-0.06%
2018/11/20	2	45.63	2	45.35	44.80	0	3,232	0.00%
2018/11/19	1	44.80	1	44.35	44.35	0	3,141	0.00%
2018/11/16	1	42.55	3	43.22	44.50	-2	3,103	-0.06%
2018/11/15	0	0.00	1	40.30	41.80	-1	3,033	-0.03%
2018/11/14	2	39.78	1	39.30	39.30	1	3,001	0.03%
2018/11/13	1	39.35	1	40.00	40.00	0	3,032	0.00%
2018/11/09	2	40.95	0	0.00	41.05	2	3,030	0.07%
2018/11/08	1	42.10	1	41.80	41.70	0	3,046	0.00%
2018/11/07	1	41.55	1	41.70	41.70	0	3,059	0.00%
2018/11/06	2	42.15	2	41.35	41.35	0	3,103	0.00%
2018/11/05	2	42.33	3	42.57	42.80	-1	3,103	-0.03%
2018/11/02	3	41.92	5	42.12	42.80	-2	3,093	-0.06%
2018/11/01	2	40.75	2	41.03	41.05	0	3,054	0.00%
2018/10/30	11	39.38	2	39.20	39.00	9	3,033	0.30%
2018/10/29	1	39.10	1	39.45	39.20	0	3,038	0.00%
2018/10/26	1	39.20	7	40.52	39.95	-6	3,105	-0.19%
2018/10/25	1	40.70	0	0.00	40.65	1	3,101	0.03%
2018/10/24	1	43.00	11	42.65	42.90	-10	3,111	-0.32%
2018/10/23	1	44.65	1	43.55	43.55	0	3,173	0.00%
2018/10/11	4	42.60	1	42.65	42.60	3	3,196	0.09%
2018/10/09	1	48.20	1	47.30	47.30	0	3,181	0.00%
2018/10/08	2	47.93	2	48.13	48.05	0	3,176	0.00%
2018/10/05	2	49.93	1	48.35	48.35	1	3,190	0.03%
2018/10/03	1	53.10	7	52.80	52.20	-6	3,098	-0.19%
2018/10/02	1	54.60	5.4	53.66	53.20	-4.4	3,079	-0.14%
2018/10/01	0	0.00	2	52.80	54.60	-2	2,989	-0.07%
2018/09/26	1	53.80	0	0.00	53.70	1	2,826	0.04%
2018/09/25	2	55.40	0	0.00	55.10	2	2,801	0.07%
2018/09/21	2	55.70	5	55.26	55.70	-3	2,757	-0.11%
2018/09/20	10	57.06	11	57.28	56.10	-1	2,679	-0.04%
2018/09/19	6	55.95	1	55.80	55.70	5	2,379	0.21%
2018/09/18	6	55.25	5	55.52	55.70	1	2,297	0.04%
2018/09/17	3	53.73	4	53.38	53.90	-1	2,058	-0.05%
2018/09/07	1	49.15	0	0.00	48.00	1	2,031	0.05%
2018/09/06	1	49.85	0	0.00	49.70	1	2,031	0.05%
2018/09/05	1	50.30	9	50.22	50.00	-8	2,045	-0.39%
2018/08/30	1	49.40	1	49.40	49.40	0	2,191	0.00%
2018/08/29	1	49.30	1	48.80	48.80	0	2,216	0.00%
2018/08/28	1	48.40	5	48.80	48.95	-4	2,246	-0.18%
2018/08/27	1	47.70	2	47.63	47.75	-1	2,259	-0.04%
2018/08/24	4	47.28	0	0.00	47.10	4	2,293	0.17%
2018/08/23	5	47.45	0	0.00	47.80	5	2,337	0.21%
2018/08/21	1	47.75	1	47.60	47.60	0	2,538	0.00%
2018/08/20	1	47.45	1	47.00	47.00	0	2,737	0.00%
2018/08/16	1	49.00	1	49.10	49.10	0	2,697	0.00%
2018/08/14	2	49.43	3	49.30	49.70	-1	2,748	-0.04%
2018/08/13	1	50.70	1	50.30	50.30	0	2,743	0.00%
2018/08/06	11	52.17	1	52.30	52.30	10	2,746	0.36%
2018/08/03	1	52.60	0	0.00	52.50	1	2,807	0.04%
2018/08/02	3	52.90	1	51.90	51.90	2	2,798	0.07%
2018/08/01	2	54.70	1	54.40	54.40	1	2,745	0.04%
2018/07/31	2	55.15	2	54.95	55.00	0	2,811	0.00%
2018/07/30	1	56.70	1	56.30	56.30	0	2,768	0.00%
2018/07/27	1	54.50	3	55.93	56.00	-2	2,683	-0.07%
2018/07/26	1	54.30	1	54.30	54.30	0	2,639	0.00%
2018/07/25	7	55.14	1	54.30	54.30	6	2,642	0.23%
2018/07/24	1	53.20	1	54.80	54.80	0	2,612	0.00%
2018/07/20	1	54.00	1	53.80	53.80	0	2,614	0.00%
2018/07/19	1	54.90	1	54.20	54.20	0	2,633	0.00%
2018/07/18	4	54.23	1	54.70	54.70	3	2,645	0.11%
2018/07/17	2	54.30	2	53.60	53.60	0	2,612	0.00%
2018/07/16	1	53.50	1	53.20	53.20	0	2,555	0.00%
2018/07/13	3	52.90	2	53.60	53.80	1	2,548	0.04%
2018/07/12	1	51.60	2	52.00	51.80	-1	2,519	-0.04%
2018/07/11	1	51.60	1	51.60	51.60	0	2,508	0.00%
2018/07/09	5	51.36	1	51.50	51.50	4	2,516	0.16%
2018/07/06	16	50.51	16	50.63	51.00	0	2,515	0.00%
2018/07/05	1	50.70	1	51.40	51.40	0	2,487	0.00%
2018/07/03	2	50.45	1	50.50	50.50	1	2,503	0.04%
2018/07/02	1	52.30	0	0.00	51.40	1	2,483	0.04%
2018/06/29	0	0.00	1	52.30	52.30	-1	2,478	-0.04%
2018/06/27	1	52.90	0	0.00	51.80	1	2,501	0.04%
2018/06/26	1	51.30	1	53.30	53.30	0	2,492	0.00%
2018/06/25	4	54.65	2	53.60	53.00	2	2,486	0.08%
2018/06/22	3	55.97	2	55.35	55.30	1	2,467	0.04%
2018/06/21	7	57.46	2	56.50	56.50	5	2,467	0.20%
2018/06/13	1	55.80	0	0.00	55.70	1	2,473	0.04%
2018/06/12	2	56.85	1	57.00	56.40	1	2,522	0.04%
2018/06/08	3	58.30	0	0.00	57.80	3	2,846	0.11%
2018/06/07	3	59.60	0	0.00	59.00	3	2,888	0.10%
2018/06/06	3	59.13	1	59.00	59.00	2	3,147	0.06%
2018/06/05	3	59.37	0	0.00	58.70	3	3,322	0.09%
2018/06/04	0	0.00	2	58.90	58.80	-2	3,278	-0.06%
2018/06/01	1	57.60	1	58.50	59.00	0	3,255	0.00%
2018/05/31	4	59.30	4	58.00	57.50	0	3,234	0.00%
2018/05/29	2	59.30	0	0.00	59.60	2	3,124	0.06%
2018/05/28	0	0.00	4	60.18	60.00	-4	3,067	-0.13%
2018/05/25	1	55.70	1	55.70	55.70	0	2,870	0.00%
2018/05/24	4	56.38	1	56.00	56.00	3	2,898	0.10%
2018/05/23	1	55.50	1	55.50	55.50	0	2,931	0.00%
2018/05/22	2	56.00	3	56.90	56.60	-1	2,916	-0.03%
2018/05/18	1	54.20	1	54.20	54.20	0	2,853	0.00%
2018/05/10	1	54.70	1	54.20	54.20	0	2,906	0.00%
2018/05/09	2	54.60	2	54.05	54.10	0	2,922	0.00%
2018/05/08	0	0.00	1	55.30	55.30	-1	2,959	-0.03%
2018/05/07	1	50.80	1	50.30	50.30	0	2,974	0.00%
2018/05/04	1	50.70	1	50.10	50.10	0	2,994	0.00%
2018/04/26	2	49.80	2	48.98	49.00	0	3,070	0.00%
2018/04/25	1	49.95	1	51.00	50.40	0	3,064	0.00%
2018/04/24	1	51.10	1	50.10	50.10	0	3,060	0.00%
2018/04/23	2	53.25	2	52.60	52.60	0	3,080	0.00%
2018/04/20	2	54.00	2	54.10	54.10	0	3,108	0.00%
2018/04/19	1	53.20	1	54.60	54.30	0	3,135	0.00%
2018/04/18	1	53.00	1	53.20	53.20	0	3,149	0.00%
2018/04/17	1	52.30	1	52.10	52.10	0	3,175	0.00%
2018/04/16	2	52.30	1	52.20	52.20	1	3,275	0.03%
2018/04/13	1	53.20	1	53.10	53.10	0	3,345	0.00%
2018/04/12	1	54.00	1	53.60	53.60	0	3,390	0.00%
2018/04/11	0	0.00	2	54.35	54.00	-2	3,420	-0.06%
2018/04/10	1	54.30	0	0.00	54.00	1	3,455	0.03%
2018/04/09	1	54.80	0	0.00	55.00	1	3,452	0.03%
2018/03/31	1	56.90	1	55.80	55.80	0	3,507	0.00%
2018/03/22	1	57.00	1	55.40	55.40	0	3,776	0.00%
2018/03/21	3	57.10	1	56.80	56.80	2	3,781	0.05%
2018/03/20	1	56.80	1	56.40	56.40	0	3,774	0.00%
2018/03/19	1	55.70	1	56.70	57.30	0	3,837	0.00%
2018/03/16	2	56.85	5	56.48	56.10	-3	3,883	-0.08%
2018/03/15	12	57.15	19	57.38	57.70	-7	3,907	-0.18%
2018/03/14	7	56.60	9	57.16	57.10	-2	3,863	-0.05%
2018/03/13	1	54.40	1	55.70	54.30	0	3,681	0.00%
2018/03/12	12	55.58	4	55.28	54.80	8	3,709	0.22%
2018/03/09	7	53.93	10	54.64	55.00	-3	3,552	-0.08%
2018/03/08	1	50.20	1	50.00	50.00	0	3,498	0.00%
2018/03/07	0	0.00	1	49.90	49.75	-1	3,795	-0.03%
2018/03/05	2	51.25	2	49.75	49.50	0	3,854	0.00%
2018/03/02	2	51.20	2	51.80	52.10	0	3,849	0.00%
2018/03/01	1	50.10	2	51.55	51.70	-1	3,840	-0.03%
2018/02/26	2	51.90	1	50.90	50.90	1	3,916	0.03%
2018/02/23	1	50.60	1	51.30	51.30	0	3,969	0.00%
2018/02/22	1	48.85	1	49.55	49.55	0	3,993	0.00%
2018/02/21	1	47.50	1	49.00	49.10	0	4,013	0.00%
2018/02/12	1	47.00	1	46.90	46.90	0	4,002	0.00%
2018/02/09	1	45.40	1	46.80	46.65	0	4,011	0.00%
2018/02/08	2	48.78	2	47.65	47.65	0	4,013	0.00%
2018/02/07	0	0.00	1	48.50	48.60	-1	4,031	-0.02%
2018/02/06	2	47.28	1	46.20	46.05	1	4,040	0.02%
2018/02/01	1	50.70	1	50.10	50.10	0	3,970	0.00%
2018/01/31	3	51.13	3	50.43	50.40	0	3,969	0.00%
2018/01/30	1	50.30	1	52.50	52.40	0	3,977	0.00%
2018/01/26	1	53.00	1	52.90	52.90	0	3,898	0.00%
2018/01/25	1	53.70	1	53.00	53.00	0	3,926	0.00%
2018/01/24	0	0.00	1	54.00	53.50	-1	3,999	-0.03%
2018/01/23	1	52.50	1	52.30	52.30	0	4,094	0.00%
2018/01/22	1	52.60	1	52.30	52.30	0	4,118	0.00%
2018/01/19	1	52.90	1	52.10	52.10	0	4,146	0.00%
2018/01/17	1	51.20	1	51.90	51.90	0	4,129	0.00%
2018/01/16	1	51.40	1	51.20	51.20	0	4,099	0.00%
2018/01/15	2	50.55	2	51.30	51.30	0	4,079	0.00%
2018/01/12	1	50.10	3	50.57	50.90	-2	4,089	-0.05%
2018/01/11	1	49.70	1	49.80	49.80	0	4,086	0.00%
2018/01/10	4	50.45	2	50.60	50.60	2	4,192	0.05%
2018/01/09	3	53.37	2	51.70	51.70	1	4,129	0.02%
2018/01/08	1	54.70	1	54.00	54.00	0	4,071	0.00%
2018/01/05	7	55.87	8	55.60	55.50	-1	4,063	-0.02%
2018/01/04	11	55.75	5	55.92	56.40	6	4,033	0.15%
2018/01/03	1	55.30	1	55.40	55.40	0	4,027	0.00%
2018/01/02	1	54.50	1	54.80	54.80	0	4,018	0.00%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

富邦-新營 券商分點個股進出 富邦-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析