景碩 (3189)-富邦-民雄券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
94.2
漲跌
--
漲幅
0.00%
成交量
2,801張
產業
上市半導體類股
1383人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	5	79.32	5	79.88	78.10	0	15,047	0.00%
2021/01/28	3	83.57	2	82.40	81.60	1	15,432	0.01%
2021/01/27	2	86.50	1	85.50	85.50	1	16,075	0.01%
2021/01/26	2	87.65	4	88.45	87.10	-2	16,288	-0.01%
2021/01/25	17	90.29	10	87.92	87.90	7	16,816	0.04%
2021/01/22	6	91.00	10	92.21	91.50	-4	16,867	-0.02%
2021/01/21	5	90.68	3	90.33	89.30	2	17,204	0.01%
2021/01/20	4	87.88	2	87.15	87.20	2	17,173	0.01%
2021/01/19	3	88.60	3	87.87	87.70	0	17,140	0.00%
2021/01/18	3	87.67	5	88.10	88.10	-2	17,175	-0.01%
2021/01/15	2	88.05	2	87.90	88.30	0	17,186	0.00%
2021/01/14	5	88.22	5	88.12	87.70	0	17,319	0.00%
2021/01/13	15	92.85	12	91.18	89.10	3	17,321	0.02%
2021/01/12	7	89.14	9	90.04	90.00	-2	17,027	-0.01%
2021/01/11	0	0.00	5	88.38	88.70	-5	16,874	-0.03%
2021/01/08	5	87.52	8	87.20	86.20	-3	16,876	-0.02%
2021/01/07	3	87.47	2	87.60	88.20	1	17,285	0.01%
2021/01/06	6	86.27	4	86.20	85.00	2	17,545	0.01%
2021/01/05	13	85.58	14	84.98	85.80	-1	17,390	-0.01%
2021/01/04	4	82.50	4	84.13	85.00	0	17,323	0.00%
2020/12/30	3	80.27	1	80.50	80.50	2	17,305	0.01%
2020/12/29	1	81.80	2	81.00	80.40	-1	17,324	-0.01%
2020/12/28	2	80.60	1	80.40	80.50	1	17,313	0.01%
2020/12/25	5	81.60	4	81.90	81.40	1	17,307	0.01%
2020/12/24	4	81.88	1	81.70	82.50	3	17,381	0.02%
2020/12/23	1	81.10	1	81.60	82.00	0	17,506	0.00%
2020/12/22	2	79.90	2	81.30	80.00	0	17,610	0.00%
2020/12/21	5	82.06	1	82.70	82.20	4	17,662	0.02%
2020/12/18	1	84.10	1	84.80	84.40	0	17,650	0.00%
2020/12/17	2	84.55	2	84.55	84.00	0	17,731	0.00%
2020/12/16	0	0.00	1	85.00	84.70	-1	17,683	-0.01%
2020/12/15	3	85.43	3	83.97	84.00	0	17,650	0.00%
2020/12/14	3	85.83	3	85.47	86.30	0	17,707	0.00%
2020/12/11	11	86.55	9	84.64	83.60	2	17,937	0.01%
2020/12/10	2	85.00	3	85.30	84.20	-1	18,101	-0.01%
2020/12/09	7	86.50	5	85.70	85.70	2	18,131	0.01%
2020/12/08	3	86.43	4	86.75	86.70	-1	18,114	-0.01%
2020/12/07	3	86.23	2	85.50	85.50	1	18,060	0.01%
2020/12/04	5	86.40	4	85.98	85.90	1	17,952	0.01%
2020/12/03	2	84.95	7	86.73	87.10	-5	17,902	-0.03%
2020/12/02	2	85.75	14	86.36	86.80	-12	17,932	-0.07%
2020/12/01	9	87.03	3	87.07	85.80	6	17,834	0.03%
2020/11/30	12	92.04	9	92.49	90.70	3	17,563	0.02%
2020/11/27	23	92.83	16	91.24	91.00	7	17,211	0.04%
2020/11/26	42	89.51	47	90.34	92.40	-5	16,793	-0.03%
2020/11/25	34	86.56	22	85.92	84.00	12	15,961	0.08%
2020/11/24	85	82.72	101	83.07	84.70	-16	15,358	-0.10%	大賣/
2020/11/23	4	76.68	4	76.78	77.00	0	15,027	0.00%
2020/11/20	1	75.30	3	76.03	75.20	-2	14,990	-0.01%
2020/11/19	3	76.17	2	75.60	75.60	1	15,066	0.01%
2020/11/18	9	77.68	3	77.33	77.20	6	15,162	0.04%
2020/11/17	1	75.50	14	78.34	78.40	-13	15,253	-0.09%
2020/11/16	12	76.50	3	75.93	75.40	9	15,178	0.06%
2020/11/13	2	76.10	2	75.50	76.00	0	15,309	0.00%
2020/11/11	1	77.80	2	77.75	78.00	-1	15,513	-0.01%
2020/11/10	4	78.63	2	78.75	78.10	2	16,185	0.01%
2020/11/09	1	78.80	1	79.30	77.80	0	16,619	0.00%
2020/11/06	3	78.23	2	78.20	77.20	1	17,036	0.01%
2020/11/05	7	78.17	8	79.36	78.30	-1	17,082	-0.01%
2020/11/04	6	74.40	18.2	76.10	78.00	-12.2	16,720	-0.07%
2020/11/03	4	72.78	10	73.07	73.30	-6	16,115	-0.04%
2020/11/02	13.2	71.39	15	72.54	72.30	-1.8	15,984	-0.01%
2020/10/30	7	69.10	6	69.28	69.10	1	15,737	0.01%
2020/10/29	54	69.06	70	68.98	68.90	-16	15,809	-0.10%
2020/10/28	21	65.24	6	65.75	65.80	15	15,306	0.10%
2020/10/27	2	68.50	3	67.47	67.40	-1	15,332	-0.01%
2020/10/26	5	67.74	4	66.87	66.70	1	15,433	0.01%
2020/10/23	2	67.80	3	67.83	67.80	-1	15,551	-0.01%
2020/10/22	8	69.25	4	69.13	68.90	4	15,856	0.03%
2020/10/21	13	71.96	9	71.59	71.80	4	15,640	0.03%
2020/10/20	5	71.54	2	71.45	71.50	3	15,742	0.02%
2020/10/19	2	72.20	9	72.13	72.40	-7	15,732	-0.04%
2020/10/16	8	72.40	3	70.97	70.10	5	15,759	0.03%
2020/10/15	4	72.13	4	73.08	72.80	0	15,850	0.00%
2020/10/14	5	71.56	8	70.98	72.30	-3	15,363	-0.02%
2020/10/13	6	67.78	6	67.70	67.30	0	14,959	0.00%
2020/10/12	3	67.83	1	67.10	68.40	2	14,992	0.01%
2020/10/08	0	0.00	1	68.40	68.10	-1	15,011	-0.01%
2020/10/07	1	67.70	1	67.20	67.10	0	14,852	0.00%
2020/10/06	3	67.40	0	0.00	66.50	3	14,831	0.02%
2020/09/29	4	65.23	3	65.40	64.90	1	15,146	0.01%
2020/09/28	2	65.80	1	66.90	66.40	1	15,193	0.01%
2020/09/24	1	65.20	1	64.90	64.90	0	15,156	0.00%
2020/09/23	1	65.50	0	0.00	65.00	1	15,192	0.01%
2020/09/21	1	69.10	0	0.00	68.10	1	15,912	0.01%
2020/09/17	2	67.85	2	68.25	68.00	0	16,280	0.00%
2020/09/16	5	70.10	7	69.73	69.20	-2	16,266	-0.01%
2020/09/15	7	68.31	6	68.58	68.70	1	16,187	0.01%
2020/09/14	2	64.75	2	64.45	65.40	0	16,305	0.00%
2020/09/11	1	62.20	2	62.15	62.20	-1	16,451	-0.01%
2020/09/10	1	64.70	0	0.00	63.20	1	16,575	0.01%
2020/09/09	0	0.00	1	64.00	64.40	-1	16,862	-0.01%
2020/09/08	2	63.95	3	64.17	64.00	-1	17,180	-0.01%
2020/09/07	4	64.73	1	64.40	64.00	3	17,740	0.02%
2020/09/04	12	66.48	12	65.53	67.00	0	18,605	0.00%
2020/09/03	8	67.58	7	67.11	66.10	1	19,085	0.01%
2020/09/02	14	67.31	10	67.44	67.40	4	18,943	0.02%
2020/09/01	8	66.75	12	67.20	68.00	-4	18,918	-0.02%
2020/08/31	4	64.38	2	64.75	63.80	2	18,645	0.01%
2020/08/28	7	64.31	3	64.20	63.80	4	18,598	0.02%
2020/08/27	2	66.90	4	66.85	66.60	-2	18,462	-0.01%
2020/08/26	2	67.20	5	67.10	66.30	-3	18,586	-0.02%
2020/08/25	6	67.22	4	67.18	67.50	2	18,694	0.01%
2020/08/24	12	68.28	7	67.54	66.30	5	18,625	0.03%
2020/08/21	6	70.13	6	69.10	68.90	0	18,469	0.00%
2020/08/20	19	75.03	11	73.85	69.80	8	18,355	0.04%
2020/08/19	6	80.30	5	80.14	77.50	1	18,230	0.01%
2020/08/18	2	80.25	2	80.75	80.20	0	18,173	0.00%
2020/08/17	1	77.70	2	79.00	79.00	-1	18,069	-0.01%
2020/08/14	9	76.99	8	77.79	77.20	1	17,719	0.01%
2020/08/13	19	84.20	14	85.72	77.90	5	16,916	0.03%
2020/08/12	20	86.22	17	86.49	86.20	3	16,110	0.02%
2020/08/11	7	83.90	15	84.23	82.50	-8	15,567	-0.05%
2020/08/10	0	0.00	5	83.70	82.60	-5	15,235	-0.03%
2020/08/07	4	82.45	4	82.58	80.70	0	15,084	0.00%
2020/08/06	4	83.45	2	82.70	83.00	2	14,933	0.01%
2020/08/05	9	81.31	6	81.12	81.70	3	14,694	0.02%
2020/08/04	21	79.92	30	79.60	77.50	-9	14,364	-0.06%
2020/08/03	1	77.40	3	78.00	76.00	-2	14,091	-0.01%
2020/07/31	4	75.78	10	74.58	77.40	-6	14,018	-0.04%
2020/07/30	146	75.28	134	75.33	75.80	12	13,762	0.09%	大買/大賣/
2020/07/29	3	72.37	1	71.20	72.70	2	13,464	0.01%
2020/07/28	2	72.30	3	71.90	72.80	-1	13,322	-0.01%
2020/07/27	0	0.00	1	69.60	69.50	-1	13,023	-0.01%
2020/07/24	3	70.57	6	70.93	69.80	-3	13,044	-0.02%
2020/07/23	3	70.27	4	69.63	70.70	-1	12,884	-0.01%
2020/07/22	8	69.85	5	70.18	70.50	3	12,980	0.02%
2020/07/21	15	67.60	2	69.55	69.10	13	12,911	0.10%
2020/07/20	1	65.20	0	0.00	65.20	1	12,644	0.01%
2020/07/16	1	66.40	2	66.80	67.20	-1	12,594	-0.01%
2020/07/15	1	66.10	40	65.21	64.90	-39	12,503	-0.31%
2020/07/14	3	67.87	18	67.39	67.70	-15	12,380	-0.12%
2020/07/13	6	67.90	2	67.70	68.00	4	12,348	0.03%
2020/07/10	1	67.90	9	70.69	67.10	-8	12,452	-0.06%
2020/07/09	2	72.45	7	73.37	71.00	-5	12,414	-0.04%
2020/07/08	41	72.77	85	73.28	73.90	-44	12,229	-0.36%
2020/07/07	4	72.13	25	71.96	72.00	-21	12,119	-0.17%
2020/07/06	11	72.84	15	72.90	73.00	-4	12,037	-0.03%
2020/07/03	3	73.27	7	72.43	71.50	-4	11,982	-0.03%
2020/07/02	4	72.18	1	73.50	72.90	3	11,879	0.03%
2020/07/01	14	73.10	129	72.93	72.50	-115	11,799	-0.97%	大賣/鉅額交易
2020/06/30	26	71.92	50	72.16	70.30	-24	11,524	-0.21%
2020/06/29	33	67.07	59	66.69	67.70	-26	11,088	-0.23%
2020/06/24	76	65.43	37	65.28	65.70	39	10,727	0.36%
2020/06/23	10	64.26	5	64.66	65.20	5	10,740	0.05%
2020/06/22	7	64.86	6	64.75	64.70	1	10,613	0.01%
2020/06/19	111	64.03	19	65.15	65.50	92	10,362	0.89%	大買/
2020/06/18	4	60.73	9	62.38	62.60	-5	9,793	-0.05%
2020/06/17	30	60.83	25	60.67	60.60	5	9,542	0.05%
2020/06/16	9	62.19	0	0.00	61.00	9	9,437	0.10%
2020/06/15	36	62.88	22	61.41	61.10	14	9,162	0.15%
2020/06/12	78	64.48	52	65.02	62.50	26	8,859	0.29%
2020/06/11	32	62.67	38	63.62	65.00	-6	8,373	-0.07%
2020/06/10	22	58.41	28	58.55	59.70	-6	7,388	-0.08%
2020/06/09	0	0.00	4	53.98	54.30	-4	6,884	-0.06%
2020/06/08	82	54.60	76	54.75	52.80	6	6,868	0.09%
2020/06/05	77	53.23	47	53.30	52.90	30	6,718	0.45%
2020/06/04	27	52.81	6	52.90	52.60	21	6,721	0.31%
2020/06/03	17	52.72	6	53.42	52.60	11	6,738	0.16%
2020/06/02	7	54.04	13	53.42	52.50	-6	6,632	-0.09%
2020/06/01	0	0.00	2	49.05	51.20	-2	6,401	-0.03%
2020/05/29	1	47.65	6	48.47	48.15	-5	6,224	-0.08%
2020/05/26	2	45.60	4	46.40	46.40	-2	6,110	-0.03%
2020/05/25	13	45.15	2	45.00	45.00	11	6,057	0.18%
2020/05/22	26	47.09	0	0.00	46.40	26	6,026	0.43%
2020/05/18	4	48.19	0	0.00	47.90	4	6,374	0.06%
2020/05/15	0	0.00	3	51.70	50.70	-3	6,410	-0.05%
2020/05/14	2	51.20	5	52.78	51.00	-3	6,493	-0.05%
2020/05/13	0	0.00	3	53.00	53.10	-3	6,489	-0.05%
2020/05/12	0	0.00	2	54.05	53.50	-2	6,575	-0.03%
2020/05/11	0	0.00	5	54.22	54.70	-5	6,782	-0.07%
2020/05/08	1	53.00	0	0.00	53.30	1	6,864	0.01%
2020/05/07	31	52.90	42	52.93	52.20	-11	6,934	-0.16%
2020/04/30	1	51.90	1	52.60	52.80	0	7,118	0.00%
2020/04/27	5	52.40	6	50.77	50.40	-1	6,979	-0.01%
2020/04/24	0	0.00	3	49.92	50.90	-3	6,799	-0.04%
2020/04/23	1	48.45	0	0.00	47.95	1	6,681	0.01%
2020/04/22	2	48.65	0	0.00	48.70	2	6,628	0.03%
2020/04/17	0	0.00	1	47.20	47.25	-1	6,484	-0.02%
2020/04/16	1	47.65	0	0.00	48.25	1	6,393	0.02%
2020/04/15	19	48.57	16	48.14	47.60	3	6,372	0.05%
2020/04/14	0	0.00	1	46.30	47.45	-1	6,214	-0.02%
2020/04/08	1	44.40	1	44.50	43.90	0	6,190	0.00%
2020/04/07	0	0.00	2	43.90	44.30	-2	6,123	-0.03%
2020/04/06	1	42.30	1	42.50	42.20	0	6,030	0.00%
2020/04/01	1	41.90	4	41.00	41.70	-3	5,971	-0.05%
2020/03/31	1	40.20	1	39.30	40.45	0	5,882	0.00%
2020/03/27	3	38.15	2	37.70	36.75	1	5,793	0.02%
2020/03/26	1	35.55	2	36.28	36.50	-1	5,722	-0.02%
2020/03/25	2	35.90	1	35.90	35.60	1	5,689	0.02%
2020/03/24	0	0.00	1	33.25	33.85	-1	5,720	-0.02%
2020/03/23	0	0.00	1	31.90	31.10	-1	5,890	-0.02%
2020/03/20	1	33.50	3	32.57	33.40	-2	6,019	-0.03%
2020/03/19	3	31.68	15	32.17	31.05	-12	5,957	-0.20%
2020/03/18	8	35.22	5	35.53	34.50	3	5,950	0.05%
2020/03/17	32	36.57	21	35.64	35.20	11	6,035	0.18%
2020/03/16	1	41.05	0	0.00	39.00	1	6,167	0.02%
2020/03/13	1	40.00	1	40.00	42.75	0	6,130	0.00%
2020/03/12	7	45.53	44	44.85	44.15	-37	6,072	-0.61%
2020/03/11	1	49.70	0	0.00	48.95	1	6,103	0.02%
2020/03/10	48	48.60	0	0.00	49.60	48	6,198	0.77%
2020/03/09	0	0.00	40	49.16	49.20	-40	6,206	-0.64%
2020/03/05	0	0.00	5	52.60	52.50	-5	6,247	-0.08%
2020/03/03	5	52.80	3	53.37	52.60	2	6,535	0.03%
2020/02/27	52	52.67	11	51.59	51.60	41	6,949	0.59%
2020/02/26	3	53.13	2	52.90	52.60	1	6,936	0.01%
2020/02/25	5	54.56	2	54.90	54.30	3	6,965	0.04%
2020/02/24	21	55.30	29	55.66	55.80	-8	6,912	-0.12%
2020/02/21	3	55.17	3	54.93	54.20	0	6,832	0.00%
2020/02/20	82	54.50	81	54.21	54.10	1	7,202	0.01%
2020/02/19	0	0.00	52	52.84	53.70	-52	7,179	-0.72%
2020/02/18	30	52.72	31	51.91	52.40	-1	7,190	-0.01%
2020/02/17	6	53.22	9	53.61	54.20	-3	7,103	-0.04%
2020/02/14	0	0.00	5	53.18	53.00	-5	7,021	-0.07%
2020/02/13	12	52.44	10	53.14	53.00	2	7,030	0.03%
2020/02/12	62	52.68	66	53.00	52.70	-4	6,933	-0.06%
2020/02/11	3	50.60	3	49.85	51.20	0	6,750	0.00%
2020/02/10	11	49.57	2	49.95	48.75	9	6,657	0.14%
2020/02/07	76	50.39	22	50.28	50.20	54	6,601	0.82%
2020/02/06	0	0.00	3	50.72	51.30	-3	6,432	-0.05%
2020/02/04	1	45.90	2	45.70	47.20	-1	6,436	-0.02%
2020/02/03	2	44.50	0	0.00	45.75	2	6,517	0.03%
2020/01/31	1	47.00	1	47.00	47.00	0	6,613	0.00%
2020/01/30	1	45.55	5	45.65	45.55	-4	6,898	-0.06%
2020/01/16	0	0.00	0.1	49.00	48.90	-0.1	7,378	0.00%
2020/01/13	1	50.00	2	49.80	49.65	-1	7,794	-0.01%
2020/01/08	0	0.00	1	47.50	47.95	-1	8,495	-0.01%
2020/01/07	1	48.00	0	0.00	47.95	1	8,524	0.01%
2020/01/06	6	49.33	2	49.75	49.10	4	8,494	0.05%
2019/12/27	1	52.20	0	0.00	52.40	1	8,438	0.01%
2019/12/26	1	51.80	0	0.00	51.50	1	8,452	0.01%
2019/12/25	0	0.00	1	52.50	51.90	-1	8,516	-0.01%
2019/12/23	0	0.00	12	52.13	52.20	-12	8,517	-0.14%
2019/12/19	11	53.64	1	53.80	54.10	10	8,595	0.12%
2019/12/18	0	0.00	10	54.20	54.40	-10	8,588	-0.12%
2019/12/13	0	0.00	0.3	54.10	54.40	-0.3	8,806	0.00%
2019/12/12	0	0.00	1	56.00	55.00	-1	9,032	-0.01%
2019/12/11	0	0.00	3	55.80	54.70	-3	9,316	-0.03%
2019/12/10	4	53.10	0	0.00	53.40	4	9,089	0.04%
2019/12/09	2	54.70	0	0.00	53.60	2	9,208	0.02%
2019/12/06	0	0.00	1	54.60	54.30	-1	9,375	-0.01%
2019/12/02	1	51.30	3	51.80	51.40	-2	9,286	-0.02%
2019/11/29	15	53.63	8	52.79	53.10	7	9,220	0.08%
2019/11/28	5	54.04	1	53.60	53.50	4	9,071	0.04%
2019/11/27	1	51.80	7	53.74	54.00	-6	8,916	-0.07%
2019/11/26	10	51.00	0	0.00	50.40	10	8,457	0.12%
2019/11/25	0	0.00	5	50.02	49.70	-5	8,368	-0.06%
2019/11/22	0	0.00	5	51.90	50.50	-5	8,329	-0.06%
2019/11/21	5	52.04	17	51.49	52.40	-12	8,236	-0.15%
2019/11/20	2	52.40	3	52.00	50.90	-1	8,143	-0.01%
2019/11/19	140	51.79	135	52.03	50.70	5	7,953	0.06%	大買/大賣/
2019/11/18	4	48.53	1	49.15	49.10	3	7,476	0.04%
2019/11/15	1	47.95	0	0.00	48.40	1	7,428	0.01%
2019/11/12	0	0.00	6	47.10	47.50	-6	7,295	-0.08%
2019/11/11	2	46.35	0	0.00	46.25	2	7,237	0.03%
2019/11/07	3	47.42	3	47.67	47.50	0	7,151	0.00%
2019/11/05	0	0.00	0	48.00	48.00	0	7,037	0.00%
2019/11/04	0	0.00	20	48.89	48.65	-20	7,028	-0.28%
2019/11/01	32	48.62	12	48.67	48.90	20	6,960	0.29%
2019/10/31	0	0.00	5	48.15	48.25	-5	6,930	-0.07%
2019/10/30	2	47.80	3	47.92	47.80	-1	6,857	-0.01%
2019/10/29	4	47.91	51	48.60	48.80	-47	6,787	-0.69%
2019/10/28	6	48.51	1	48.50	48.40	5	6,693	0.07%
2019/10/25	1	49.60	4	49.40	49.30	-3	6,506	-0.05%
2019/10/24	0	0.00	1	47.90	47.90	-1	6,327	-0.02%
2019/10/23	0	0.00	1	47.30	47.30	-1	6,254	-0.02%
2019/10/22	0	0.00	3	47.07	47.10	-3	6,156	-0.05%
2019/10/21	1	46.00	5	46.15	46.20	-4	5,978	-0.07%
2019/10/18	2	45.45	4	45.61	45.45	-2	5,877	-0.03%
2019/10/17	4	44.95	0	0.00	45.50	4	5,737	0.07%
2019/10/16	0	0.00	7	43.96	44.15	-7	5,387	-0.13%
2019/10/09	10	40.10	10	39.85	39.85	0	5,209	0.00%
2019/10/08	1	40.35	5	40.85	40.35	-4	5,197	-0.08%
2019/10/07	5	41.35	0	0.00	41.00	5	5,198	0.10%
2019/10/04	0	0.00	5	40.85	40.85	-5	5,159	-0.10%
2019/10/03	1	41.20	0	0.00	41.15	1	5,142	0.02%
2019/10/02	1	41.00	0	0.00	41.45	1	5,109	0.02%
2019/10/01	5	41.20	0	0.00	41.20	5	5,084	0.10%
2019/09/27	1	43.75	0	0.00	41.90	1	5,013	0.02%
2019/09/25	2	43.30	0	0.00	43.20	2	4,941	0.04%
2019/09/24	0	0.00	12	43.42	43.00	-12	4,951	-0.24%
2019/09/20	0	0.00	3	44.75	44.75	-3	4,749	-0.06%
2019/09/18	1	45.45	0	0.00	45.75	1	4,439	0.02%
2019/09/17	44	45.54	46	45.42	45.40	-2	4,183	-0.05%
2019/09/16	7	44.01	9	43.58	45.20	-2	3,920	-0.05%
2019/09/12	1	42.75	0	0.00	42.15	1	3,511	0.03%
2019/09/11	7	42.39	3	42.47	42.05	4	3,488	0.11%
2019/09/10	33	42.80	33	42.24	41.40	0	3,321	0.00%
2019/09/09	0	0.00	3	41.53	41.70	-3	3,118	-0.10%
2019/09/06	6	41.50	9	41.56	41.25	-3	3,022	-0.10%
2019/09/05	64	39.89	63	40.12	39.90	1	2,886	0.03%
2019/09/03	2	39.90	1	39.45	39.50	1	2,917	0.03%
2019/08/30	1	39.50	0	0.00	39.05	1	2,878	0.03%
2019/08/29	0	0.00	1	37.85	37.85	-1	2,846	-0.04%
2019/08/28	3	37.77	7	37.97	37.70	-4	2,847	-0.14%
2019/08/27	1	38.50	0	0.00	37.85	1	2,833	0.04%
2019/08/26	1	37.45	1	37.85	37.85	0	2,821	0.00%
2019/08/23	5	37.60	0	0.00	37.65	5	2,821	0.18%
2019/08/22	0	0.00	1	37.45	37.50	-1	2,823	-0.04%
2019/08/21	1	36.90	2	37.18	37.20	-1	2,807	-0.04%
2019/08/20	0	0.00	1	37.95	37.95	-1	2,753	-0.04%
2019/08/19	1	38.15	0	0.00	38.10	1	2,706	0.04%
2019/08/16	2	38.13	0	0.00	38.25	2	2,682	0.07%
2019/08/14	2	38.70	2	38.68	38.50	0	2,682	0.00%
2019/08/13	1	38.40	0	0.00	38.40	1	2,692	0.04%
2019/08/12	0	0.00	3	38.55	38.60	-3	2,728	-0.11%
2019/08/08	4	37.85	1	37.85	38.00	3	2,750	0.11%
2019/08/07	3	38.08	0	0.00	37.50	3	2,769	0.11%
2019/08/06	9	37.05	4	37.53	37.60	5	2,791	0.18%
2019/08/05	5	38.20	1	38.55	38.10	4	2,827	0.14%
2019/08/01	2	39.35	0	0.00	39.35	2	2,902	0.07%
2019/07/30	5	39.67	4	39.26	39.30	1	2,961	0.03%
2019/07/29	6	42.78	0	0.00	42.85	6	2,792	0.21%
2019/07/26	0	0.00	6	43.49	43.60	-6	2,789	-0.22%
2019/07/24	3	42.53	1	42.20	42.45	2	2,887	0.07%
2019/07/23	3	42.40	1	42.20	41.80	2	2,935	0.07%
2019/07/22	1	42.00	0	0.00	41.60	1	3,038	0.03%
2019/07/19	2	42.30	1	41.95	41.55	1	3,312	0.03%
2019/07/18	5	42.05	0	0.00	41.65	5	3,414	0.15%
2019/07/17	1	42.45	0	0.00	42.35	1	3,486	0.03%
2019/07/16	4	41.18	1	42.70	42.65	3	3,523	0.09%
2019/07/15	2	40.93	0	0.00	40.75	2	3,709	0.05%
2019/07/12	0	0.00	5	40.52	40.55	-5	4,255	-0.12%
2019/07/11	2	40.95	0	0.00	40.75	2	4,576	0.04%
2019/07/05	0	0.00	4	41.45	41.50	-4	4,601	-0.09%
2019/07/04	4	41.15	0	0.00	41.40	4	4,616	0.09%
2019/07/03	5	40.80	0	0.00	40.70	5	4,695	0.11%
2019/07/02	2	41.08	0	0.00	41.15	2	4,833	0.04%
2019/07/01	2	40.75	2	40.68	40.55	0	4,955	0.00%
2019/06/26	1	39.40	0	0.00	39.20	1	5,018	0.02%
2019/06/25	1	39.70	0	0.00	39.60	1	5,012	0.02%
2019/06/19	5	40.70	2	41.00	40.65	3	5,066	0.06%
2019/06/17	23	41.58	23	41.44	40.80	0	5,115	0.00%
2019/06/11	5	40.60	3	40.95	40.30	2	5,115	0.04%
2019/06/10	0	0.00	1	40.10	39.95	-1	5,075	-0.02%
2019/06/06	1	39.85	0	0.00	39.85	1	5,065	0.02%
2019/06/05	0	0.00	1	39.95	40.05	-1	5,062	-0.02%
2019/06/03	0	0.00	1	39.15	39.45	-1	5,079	-0.02%
2019/05/31	0	0.00	1	39.90	39.60	-1	5,089	-0.02%
2019/05/30	0	0.00	3	39.97	39.50	-3	5,077	-0.06%
2019/05/29	5	39.15	1	39.15	39.25	4	5,079	0.08%
2019/05/27	6	38.46	3	38.40	38.40	3	5,090	0.06%
2019/05/24	1	38.75	1	38.90	38.70	0	5,110	0.00%
2019/05/23	5	38.30	0	0.00	38.50	5	5,114	0.10%
2019/05/21	4	38.36	1	39.10	39.40	3	5,193	0.06%
2019/05/20	1	38.50	5	38.20	38.30	-4	5,362	-0.07%
2019/05/16	4	39.93	0	0.00	39.40	4	5,380	0.07%
2019/05/15	0.2	41.00	2	40.40	40.60	-1.8	5,386	-0.03%
2019/05/14	1	39.20	0	0.00	39.80	1	5,360	0.02%
2019/05/13	0	0.00	9	39.65	39.90	-9	5,335	-0.17%
2019/05/09	2	41.78	0	0.00	41.50	2	5,200	0.04%
2019/05/08	8	42.78	0	0.00	42.35	8	5,119	0.16%
2019/05/07	1	44.10	0	0.00	44.10	1	5,002	0.02%
2019/05/06	6	44.30	1	44.80	44.20	5	4,999	0.10%
2019/05/03	7	45.65	1	45.65	45.65	6	5,010	0.12%
2019/05/02	2	45.10	0	0.00	45.35	2	4,974	0.04%
2019/04/30	4	45.68	18	45.61	46.60	-14	4,917	-0.28%
2019/04/29	5	45.90	0	0.00	45.20	5	4,760	0.11%
2019/04/26	4	46.40	1	47.15	46.55	3	4,680	0.06%
2019/04/25	87	48.54	76	49.07	46.95	11	4,559	0.24%
2019/04/24	3	52.10	0	0.00	50.60	3	4,262	0.07%
2019/04/23	2	50.10	1	50.30	51.40	1	4,141	0.02%
2019/04/22	4	51.10	0	0.00	50.90	4	4,052	0.10%
2019/04/19	7	53.76	7	53.10	52.30	0	3,967	0.00%
2019/04/18	22	52.02	12.1	52.66	52.90	9.9	3,686	0.27%
2019/04/17	2	49.60	8	50.18	50.60	-6	3,166	-0.19%
2019/04/16	2	45.20	0	0.00	46.00	2	2,877	0.07%
2019/04/12	2	44.35	1	44.50	44.40	1	2,918	0.03%
2019/04/09	0	0.00	10	46.80	45.75	-10	2,871	-0.35%
2019/04/08	2	49.00	2	49.15	48.45	0	2,808	0.00%
2019/04/03	0	0.00	4	46.70	47.25	-4	2,703	-0.15%
2019/04/01	2	45.25	0	0.00	44.70	2	2,545	0.08%
2019/03/29	5	44.81	1	44.60	45.10	4	2,505	0.16%
2019/03/28	1	44.10	1	43.60	44.10	0	2,478	0.00%
2019/03/27	3	44.23	1	44.50	43.50	2	2,508	0.08%
2019/03/26	27	44.00	27	44.13	43.80	0	2,456	0.00%
2019/03/18	1	41.80	0	0.00	42.00	1	2,716	0.04%
2019/03/14	0	0.00	2	41.10	41.10	-2	2,886	-0.07%
2019/03/13	1	41.40	0	0.00	41.25	1	2,970	0.03%
2019/03/12	1	41.75	2	41.85	41.60	-1	3,020	-0.03%
2019/03/11	2	41.63	0	0.00	41.30	2	3,118	0.06%
2019/03/06	0	0.00	1	42.45	42.30	-1	3,336	-0.03%
2019/03/05	0	0.00	1	42.20	42.20	-1	3,354	-0.03%
2019/03/04	2	42.05	0	0.00	42.00	2	3,385	0.06%
2019/02/27	0	0.00	1	42.90	42.45	-1	3,379	-0.03%
2019/02/26	1	43.55	2	43.35	43.25	-1	3,381	-0.03%
2019/02/25	0	0.00	1	43.00	43.35	-1	3,408	-0.03%
2019/02/22	0	0.00	1	42.85	42.85	-1	3,416	-0.03%
2019/02/21	1	42.85	3	42.85	42.95	-2	3,499	-0.06%
2019/02/20	43	43.41	45	42.92	43.45	-2	3,498	-0.06%
2019/02/19	4	43.59	1	43.80	43.15	3	3,520	0.09%
2019/02/18	6	46.51	3	47.30	46.40	3	3,369	0.09%
2019/02/13	2	45.15	0	0.00	45.15	2	3,264	0.06%
2019/02/12	0	0.00	1	44.85	44.95	-1	3,258	-0.03%
2019/01/30	0	0.00	9	44.19	44.10	-9	3,246	-0.28%
2019/01/29	1	43.80	0	0.00	44.15	1	3,244	0.03%
2019/01/28	0	0.00	5	43.82	43.75	-5	3,245	-0.15%
2019/01/25	2	44.13	1	44.15	44.00	1	3,277	0.03%
2019/01/24	11	43.30	2	43.60	44.20	9	3,246	0.28%
2019/01/23	0	0.00	2	41.95	42.25	-2	3,197	-0.06%
2019/01/21	0	0.00	1	42.40	42.50	-1	3,227	-0.03%
2019/01/18	1	42.35	0	0.00	42.10	1	3,253	0.03%
2019/01/15	1	41.80	0	0.00	41.80	1	3,269	0.03%
2019/01/14	2	42.20	0	0.00	42.00	2	3,263	0.06%
2019/01/11	0	0.00	1	42.00	41.30	-1	3,266	-0.03%
2019/01/10	1	41.95	3	42.40	42.00	-2	3,247	-0.06%
2019/01/09	2	42.65	0	0.00	42.65	2	3,235	0.06%
2019/01/08	15	42.90	15	43.13	42.75	0	3,216	0.00%
2019/01/07	3	42.55	0	0.00	43.60	3	3,175	0.09%
2019/01/04	0	0.00	3	40.50	40.70	-3	3,153	-0.10%
2019/01/03	0	0.00	10	42.65	41.80	-10	3,205	-0.31%
2018/12/28	0	0.00	9	43.60	43.60	-9	3,213	-0.28%
2018/12/26	5	44.45	5	43.95	43.30	0	3,280	0.00%
2018/12/24	0	0.00	6	46.46	46.45	-6	3,351	-0.18%
2018/12/21	10	45.18	0	0.00	45.45	10	3,470	0.29%
2018/12/20	1	45.55	1	45.15	43.90	0	3,499	0.00%
2018/12/19	1	45.85	2	45.90	45.85	-1	3,503	-0.03%
2018/12/17	0	0.00	1	47.40	46.60	-1	3,607	-0.03%
2018/12/14	1	47.00	0	0.00	47.00	1	3,898	0.03%
2018/12/13	0	0.00	1	48.15	47.90	-1	3,935	-0.03%
2018/12/12	22	48.65	7	49.99	47.55	15	4,138	0.36%
2018/12/11	6	48.10	7	48.09	49.50	-1	4,085	-0.02%
2018/12/10	1	46.55	0	0.00	45.60	1	3,999	0.03%
2018/12/07	14	47.85	6	48.43	48.40	8	3,917	0.20%
2018/12/06	2	46.48	9	45.79	47.00	-7	3,817	-0.18%
2018/12/05	6.2	47.53	1	47.20	47.70	5.2	3,731	0.14%
2018/12/04	1	47.55	2	47.98	47.70	-1	3,687	-0.03%
2018/12/03	2	47.50	3	46.77	47.10	-1	3,597	-0.03%
2018/11/29	0	0.00	2	43.43	43.50	-2	3,399	-0.06%
2018/11/23	1	41.35	0	0.00	41.00	1	3,287	0.03%
2018/11/21	1	44.15	1	43.65	43.60	0	3,266	0.00%
2018/11/20	2	45.38	3	45.22	44.80	-1	3,232	-0.03%
2018/11/19	1	44.25	0	0.00	44.35	1	3,141	0.03%
2018/11/16	2	44.10	4	43.53	44.50	-2	3,103	-0.06%
2018/11/15	4	41.01	0	0.00	41.80	4	3,033	0.13%
2018/11/14	1	39.80	0	0.00	39.30	1	3,001	0.03%
2018/11/05	1	42.10	0	0.00	42.80	1	3,103	0.03%
2018/10/31	2	40.20	0	0.00	40.45	2	3,041	0.07%
2018/10/25	2	41.40	0	0.00	40.65	2	3,101	0.06%
2018/10/18	1	44.70	0	0.00	43.85	1	3,207	0.03%
2018/10/11	0	0.00	4	42.90	42.60	-4	3,196	-0.13%
2018/10/05	1	48.40	2	50.30	48.35	-1	3,190	-0.03%
2018/10/03	1	52.70	0	0.00	52.20	1	3,098	0.03%
2018/10/02	1	54.70	0	0.00	53.20	1	3,079	0.03%
2018/10/01	0	0.00	10	53.40	54.60	-10	2,989	-0.33%
2018/09/28	12	53.10	0	0.00	52.00	12	2,940	0.41%
2018/09/27	10	54.02	2	53.50	53.30	8	2,888	0.28%
2018/09/26	8	53.95	3	53.40	53.70	5	2,826	0.18%
2018/09/25	4	55.13	3	54.90	55.10	1	2,801	0.04%
2018/09/21	0	0.00	5	56.32	55.70	-5	2,757	-0.18%
2018/09/20	7	58.03	11	56.64	56.10	-4	2,679	-0.15%
2018/09/19	6	55.32	0	0.00	55.70	6	2,379	0.25%
2018/09/18	3	55.50	12	55.81	55.70	-9	2,297	-0.39%
2018/09/17	4	52.13	6	53.33	53.90	-2	2,058	-0.10%
2018/09/12	4	48.35	0	0.00	47.85	4	1,949	0.21%
2018/09/10	0	0.00	11	46.30	46.95	-11	2,012	-0.55%
2018/09/06	0	0.00	1	50.10	49.70	-1	2,031	-0.05%
2018/09/05	2	50.40	1	50.00	50.00	1	2,045	0.05%
2018/09/04	9	49.69	0	0.00	50.00	9	2,070	0.43%
2018/09/03	3	49.25	0	0.00	49.10	3	2,088	0.14%
2018/08/30	0	0.00	1	49.40	49.40	-1	2,191	-0.05%
2018/08/22	2	47.55	0	0.00	47.35	2	2,458	0.08%
2018/08/21	0	0.00	1	47.45	47.60	-1	2,538	-0.04%
2018/08/20	1	48.30	0	0.00	47.00	1	2,737	0.04%
2018/08/15	0	0.00	2	50.80	49.70	-2	2,705	-0.07%
2018/08/14	0	0.00	1	49.75	49.70	-1	2,748	-0.04%
2018/08/13	5	50.54	0	0.00	50.30	5	2,743	0.18%
2018/08/08	2	52.90	5	52.90	52.80	-3	2,711	-0.11%
2018/08/07	0	0.00	1	52.60	52.80	-1	2,732	-0.04%
2018/08/06	0	0.00	1	52.10	52.30	-1	2,746	-0.04%
2018/08/03	3	52.60	0	0.00	52.50	3	2,807	0.11%
2018/08/02	3	52.23	0	0.00	51.90	3	2,798	0.11%
2018/08/01	2	54.65	0	0.00	54.40	2	2,745	0.07%
2018/07/30	3	57.10	2	57.00	56.30	1	2,768	0.04%
2018/07/25	0	0.00	1	55.30	54.30	-1	2,642	-0.04%
2018/07/24	0	0.00	1	54.50	54.80	-1	2,612	-0.04%
2018/07/20	1	53.80	0	0.00	53.80	1	2,614	0.04%
2018/07/19	0	0.00	1	54.70	54.20	-1	2,633	-0.04%
2018/07/13	1	52.30	1	53.50	53.80	0	2,548	0.00%
2018/07/12	1	51.70	0	0.00	51.80	1	2,519	0.04%
2018/07/10	0	0.00	2	52.25	52.20	-2	2,514	-0.08%
2018/07/09	1	51.30	0	0.00	51.50	1	2,516	0.04%
2018/07/06	1	50.90	1	51.60	51.00	0	2,515	0.00%
2018/07/05	1	50.50	0	0.00	51.40	1	2,487	0.04%
2018/07/04	1	50.60	0	0.00	50.50	1	2,501	0.04%
2018/07/02	0	0.00	2	52.55	51.40	-2	2,483	-0.08%
2018/06/29	1	52.80	0	0.00	52.30	1	2,478	0.04%
2018/06/27	1	52.50	0	0.00	51.80	1	2,501	0.04%
2018/06/26	0	0.00	1	51.70	53.30	-1	2,492	-0.04%
2018/06/25	0	0.00	1	54.80	53.00	-1	2,486	-0.04%
2018/06/21	0	0.00	2	56.70	56.50	-2	2,467	-0.08%
2018/06/20	2	57.15	0	0.00	57.20	2	2,440	0.08%
2018/06/19	2	56.00	2	55.65	55.20	0	2,414	0.00%
2018/06/13	2	56.05	0	0.00	55.70	2	2,473	0.08%
2018/06/11	1	58.00	1	58.90	57.70	0	2,603	0.00%
2018/06/08	2	58.00	0	0.00	57.80	2	2,846	0.07%
2018/06/05	0	0.00	11	59.51	58.70	-11	3,322	-0.33%
2018/06/04	11	58.90	13	59.55	58.80	-2	3,278	-0.06%
2018/06/01	0	0.00	3	58.10	59.00	-3	3,255	-0.09%
2018/05/31	16	58.75	1	58.30	57.50	15	3,234	0.46%
2018/05/30	4	60.50	3	60.53	58.50	1	3,228	0.03%
2018/05/29	3	58.97	4	59.50	59.60	-1	3,124	-0.03%
2018/05/28	6	59.38	4	60.15	60.00	2	3,067	0.07%
2018/05/23	2	55.60	0	0.00	55.50	2	2,931	0.07%
2018/05/21	1	54.50	2	55.75	55.60	-1	2,864	-0.03%
2018/05/18	0	0.00	1	54.10	54.20	-1	2,853	-0.04%
2018/05/17	0	0.00	1	53.90	53.90	-1	2,874	-0.03%
2018/05/16	1	55.00	0	0.00	54.80	1	2,876	0.03%
2018/05/15	0	0.00	1	56.00	55.50	-1	2,902	-0.03%
2018/05/11	0	0.00	1	55.70	55.70	-1	2,958	-0.03%
2018/05/10	0	0.00	1	54.50	54.20	-1	2,906	-0.03%
2018/05/09	1	54.30	0	0.00	54.10	1	2,922	0.03%
2018/05/08	0	0.00	1	55.20	55.30	-1	2,959	-0.03%
2018/04/26	2	49.38	0	0.00	49.00	2	3,070	0.07%
2018/04/23	1	52.70	0	0.00	52.60	1	3,080	0.03%
2018/04/20	0	0.00	1	54.50	54.10	-1	3,108	-0.03%
2018/04/09	0	0.00	1	55.20	55.00	-1	3,452	-0.03%
2018/04/03	1	53.80	0	0.00	54.30	1	3,478	0.03%
2018/04/02	1	54.80	0	0.00	54.60	1	3,484	0.03%
2018/03/31	1	55.90	0	0.00	55.80	1	3,507	0.03%
2018/03/29	0	0.00	1	56.20	55.80	-1	3,714	-0.03%
2018/03/28	0	0.00	1	56.50	56.00	-1	3,722	-0.03%
2018/03/23	1	53.80	0	0.00	54.10	1	3,765	0.03%
2018/03/21	2	56.90	1	57.40	56.80	1	3,781	0.03%
2018/03/20	1	56.40	0	0.00	56.40	1	3,774	0.03%
2018/03/19	0	0.00	3	56.37	57.30	-3	3,837	-0.08%
2018/03/16	7	56.66	0	0.00	56.10	7	3,883	0.18%
2018/03/15	1	56.00	1	56.90	57.70	0	3,907	0.00%
2018/03/14	27	56.13	30	56.35	57.10	-3	3,863	-0.08%
2018/03/13	5	55.28	5	55.50	54.30	0	3,681	0.00%
2018/03/12	8	55.79	3	55.77	54.80	5	3,709	0.13%
2018/03/09	1	53.60	4	54.25	55.00	-3	3,552	-0.08%
2018/03/08	0	0.00	3	50.10	50.00	-3	3,498	-0.09%
2018/03/05	1	50.00	0	0.00	49.50	1	3,854	0.03%
2018/03/02	1	52.00	0	0.00	52.10	1	3,849	0.03%
2018/02/09	2	45.43	1	46.00	46.65	1	4,011	0.02%
2018/02/08	1	48.00	0	0.00	47.65	1	4,013	0.02%
2018/02/07	2	47.60	1	48.55	48.60	1	4,031	0.02%
2018/02/06	3	46.87	0	0.00	46.05	3	4,040	0.07%
2018/02/05	1	48.65	5	48.34	49.80	-4	3,986	-0.10%
2018/02/01	0	0.00	2	50.65	50.10	-2	3,970	-0.05%
2018/01/31	5	51.16	0	0.00	50.40	5	3,969	0.13%
2018/01/30	3	50.93	2	52.45	52.40	1	3,977	0.03%
2018/01/29	2	52.20	0	0.00	51.80	2	3,890	0.05%
2018/01/25	0	0.00	1	53.00	53.00	-1	3,926	-0.03%
2018/01/24	1	53.50	0	0.00	53.50	1	3,999	0.03%
2018/01/17	1	51.90	0	0.00	51.90	1	4,129	0.02%
2018/01/15	0	0.00	1	51.20	51.30	-1	4,079	-0.02%
2018/01/12	0	0.00	1	50.80	50.90	-1	4,089	-0.02%
2018/01/11	1	50.30	0	0.00	49.80	1	4,086	0.02%
2018/01/10	1	50.30	1	50.60	50.60	0	4,192	0.00%
2018/01/09	2	52.00	2	53.20	51.70	0	4,129	0.00%
2018/01/03	0	0.00	1	55.30	55.40	-1	4,027	-0.02%
2018/01/02	0	0.00	1	55.30	54.80	-1	4,018	-0.02%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

富邦-民雄 券商分點個股進出 富邦-民雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析