景碩 (3189)-元大-金門券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.3
漲跌
▼2.6
漲幅
-2.66%
成交量
4,924張
產業
上市半導體類股
1384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	7	94.23	2	95.40	94.00	5	3,302	0.15%
2024/04/18	0.1	96.80	0	0.00	95.80	0.1	3,262	0.00%
2024/04/17	1	97.50	1	96.90	97.50	0	3,248	0.00%
2024/04/15	0	0.00	1	97.60	97.20	-1	3,263	-0.03%
2024/04/12	0.1	98.60	0	0.00	97.80	0.1	3,248	0.00%
2024/04/11	0	0.00	2	100.50	101.00	-2	3,219	-0.06%
2024/04/08	1	100.00	0	0.00	101.00	1	3,226	0.03%
2024/04/03	0.5	102.50	0	0.00	102.00	0.5	3,206	0.02%
2024/04/02	0	0.00	3	102.50	103.00	-3	3,189	-0.09%
2024/04/01	1	102.00	1	101.50	101.50	0	3,171	0.00%
2024/03/29	2	99.85	0	0.00	98.70	2	3,152	0.06%
2024/03/26	1.1	100.00	0	0.00	99.70	1.1	3,197	0.03%
2024/03/25	1	101.00	2	102.50	101.00	-1	3,265	-0.03%
2024/03/22	2	101.50	1	102.00	101.50	1	3,343	0.03%
2024/03/21	1	101.00	2	102.49	101.50	-1	3,434	-0.03%
2024/03/20	0	0.00	9	102.67	103.00	-9	3,478	-0.26%
2024/03/18	1	97.50	3	95.87	98.00	-2	3,289	-0.06%
2024/03/15	1	92.50	0	0.00	92.10	1	3,205	0.03%
2024/03/13	1	95.00	6	95.40	94.80	-5	3,147	-0.16%
2024/03/08	0	0.00	6	95.42	97.00	-6	3,218	-0.19%
2024/03/07	0	94.50	0	0.00	93.80	0	3,206	0.00%
2024/03/06	1	95.10	2.1	95.03	95.10	-1.1	3,222	-0.03%
2024/03/05	2.1	96.40	1	97.20	96.20	1.1	3,234	0.03%
2024/03/04	1	96.90	0	0.00	96.80	1	3,272	0.03%
2024/03/01	2	97.30	2	97.95	96.90	0	3,278	0.00%
2024/02/29	3	95.70	0	0.00	96.70	3	3,317	0.09%
2024/02/27	10	96.68	0	0.00	96.20	10	3,302	0.30%
2024/02/23	1	98.80	1.2	99.37	98.80	-0.2	3,289	-0.01%
2024/02/22	2	101.00	0	0.00	100.50	2	3,360	0.06%
2024/02/21	1	101.50	1	102.00	101.50	0	3,360	0.00%
2024/02/20	11.2	102.23	0.3	102.50	102.00	11	3,383	0.32%
2024/02/19	0.3	105.00	7	105.43	104.00	-6.8	3,367	-0.20%
2024/02/16	1.3	101.62	2.1	102.76	102.00	-0.8	3,341	-0.02%
2024/02/15	2	101.25	0	0.00	101.00	2	3,344	0.06%
2024/02/05	1	101.00	0	0.00	101.00	1	3,353	0.03%
2024/02/02	0	0.00	2	102.50	102.50	-2	3,370	-0.06%
2024/01/31	1	100.50	2.3	101.37	100.50	-1.3	3,349	-0.04%
2024/01/30	3	104.00	19	107.39	103.50	-16	3,341	-0.48%
2024/01/26	0	0.00	2	100.00	100.00	-2	3,122	-0.06%
2024/01/23	0	0.00	15	101.83	101.50	-15	3,285	-0.46%
2024/01/22	0.3	100.50	4	100.00	100.00	-3.8	3,233	-0.12%
2024/01/19	2	96.95	1	97.90	98.40	1	3,225	0.03%
2024/01/17	2	97.30	0	0.00	96.00	2	3,291	0.06%
2024/01/15	0	0.00	0	97.00	97.10	0	3,278	0.00%
2024/01/09	1	99.50	0	0.00	98.60	1	3,279	0.03%
2024/01/05	4	97.25	0	97.40	97.10	4	3,300	0.12%
2024/01/02	0	0.00	1	98.20	98.20	-1	3,316	-0.03%
2023/12/29	1	99.00	0	0.00	99.70	1	3,300	0.03%
2023/12/28	7	99.34	0	0.00	99.50	7	3,302	0.21%
2023/12/27	1	99.60	0	0.00	99.60	1	3,320	0.03%
2023/12/26	1	100.50	0	0.00	100.50	1	3,327	0.03%
2023/12/20	1	99.00	0	0.00	98.70	1	3,275	0.03%
2023/12/19	5	98.60	0	0.00	98.30	5	3,213	0.16%
2023/12/18	12	99.17	0	0.00	97.70	12	3,130	0.38%
2023/12/15	5	101.00	0	0.00	101.50	5	3,048	0.16%
2023/12/14	1	102.00	0	0.00	102.00	1	2,953	0.03%
2023/12/13	5	102.00	0	0.00	102.00	5	2,959	0.17%
2023/12/12	1	104.00	1	104.50	103.50	0	3,017	0.00%
2023/12/11	1	103.00	1	103.50	103.00	0	3,041	0.00%
2023/12/06	2	102.50	2	102.00	101.50	0	3,040	0.00%
2023/12/05	0.1	104.00	4	103.50	104.50	-4	2,998	-0.13%
2023/12/04	1	102.00	17	101.00	102.50	-16	2,940	-0.54%
2023/11/30	9	98.40	5	98.90	98.90	4	2,907	0.14%
2023/11/27	8	97.41	0	0.00	96.40	8	2,838	0.28%
2023/11/23	3	96.97	2	96.95	96.90	1	2,815	0.04%
2023/11/22	1	97.00	0	0.00	96.80	1	2,807	0.04%
2023/11/21	7.1	98.66	0	0.00	98.40	7.1	2,789	0.25%
2023/11/20	0.1	96.90	0	0.00	97.20	0.1	2,716	0.00%
2023/11/15	5	96.10	1	96.00	96.20	4	2,676	0.15%
2023/11/13	2	95.40	3	95.60	95.60	-1	2,651	-0.04%
2023/11/10	1	92.60	2	93.90	92.90	-1	2,632	-0.04%
2023/11/09	1	94.70	0	0.00	94.60	1	2,604	0.04%
2023/11/08	1	96.10	5	96.00	95.40	-4	2,662	-0.15%
2023/11/07	2	96.35	0	0.00	95.50	2	2,646	0.08%
2023/11/03	0	0.00	1	97.80	98.70	-1	2,610	-0.04%
2023/11/02	1	96.60	0	0.00	96.50	1	2,579	0.04%
2023/11/01	1	95.80	0	0.00	96.00	1	2,564	0.04%
2023/10/31	1	94.60	0	0.00	94.80	1	2,548	0.04%
2023/10/30	1	94.30	0	0.00	94.20	1	2,556	0.04%
2023/10/26	2	95.00	2	95.55	96.20	0	2,731	0.00%
2023/10/25	1	100.50	1	100.50	97.70	0	2,717	0.00%
2023/10/24	5	100.02	0	0.00	99.90	5	2,780	0.18%
2023/10/23	2	101.50	0	0.00	101.00	2	2,819	0.07%
2023/10/19	3	101.17	1	102.00	101.50	2	2,931	0.07%
2023/10/18	1	101.50	0	0.00	101.50	1	3,003	0.03%
2023/10/17	1	102.00	1	102.50	102.00	0	3,050	0.00%
2023/10/16	3	101.51	0	0.00	101.50	3	3,354	0.09%
2023/10/13	0.1	103.50	0	0.00	103.00	0.1	3,733	0.00%
2023/10/12	2.1	104.24	0	0.00	105.50	2.1	3,766	0.05%
2023/10/11	0.1	106.00	0	0.00	105.00	0.1	3,821	0.00%
2023/10/05	1	108.00	0	0.00	108.50	1	4,096	0.02%
2023/09/28	0	0.00	1	108.50	108.50	-1	4,182	-0.02%
2023/09/22	2	108.00	0	0.00	109.50	2	4,227	0.05%
2023/09/20	0	0.00	1	112.00	110.50	-1	4,210	-0.02%
2023/09/18	4	113.50	2	114.00	113.50	2	4,212	0.05%
2023/09/15	7	112.71	7	113.00	113.50	0	4,225	0.00%
2023/09/14	0	0.00	1	112.00	111.50	-1	4,173	-0.02%
2023/09/13	2	109.75	1	110.00	110.00	1	4,150	0.02%
2023/09/12	1	108.00	0	0.00	109.50	1	4,155	0.02%
2023/09/07	0	0.00	0.3	108.50	108.50	-0.3	4,262	-0.01%
2023/09/06	1	110.00	6	110.42	110.00	-5	4,251	-0.12%
2023/09/05	0	0.00	1	108.00	109.00	-1	4,240	-0.02%
2023/09/01	0.3	107.00	0	0.00	107.00	0.3	4,337	0.01%
2023/08/28	1	102.50	0	0.00	102.50	1	4,584	0.02%
2023/08/24	0	0.00	5	104.00	105.00	-5	4,670	-0.11%
2023/08/22	1	103.00	0	0.00	102.50	1	4,965	0.02%
2023/08/18	0	0.00	5	103.00	103.00	-5	5,180	-0.10%
2023/08/17	0	104.00	2	101.00	103.00	-2	5,219	-0.04%
2023/08/16	0	103.00	0	0.00	102.50	0	5,227	0.00%
2023/08/11	0	0.00	1	104.50	105.50	-1	5,265	-0.02%
2023/08/08	0	0.00	1	106.00	106.00	-1	5,285	-0.02%
2023/08/02	3	108.33	8	110.00	108.50	-5	5,317	-0.09%
2023/08/01	2	107.75	2	108.00	107.00	0	5,279	0.00%
2023/07/31	3	105.50	0	0.00	103.50	3	5,192	0.06%
2023/07/27	2	107.25	0	0.00	106.50	2	5,160	0.04%
2023/07/26	4	109.75	0	0.00	109.00	4	5,209	0.08%
2023/07/25	12.1	112.13	8	111.00	110.00	4.1	5,305	0.08%
2023/07/24	1	112.50	1	111.00	110.50	0	5,305	0.00%
2023/07/21	5	110.00	1	109.50	110.00	4	5,361	0.07%
2023/07/20	1.2	112.50	0	0.00	112.50	1.2	5,399	0.02%
2023/07/19	10.3	114.32	7	114.29	113.50	3.3	5,363	0.06%
2023/07/18	8	116.19	14	119.71	120.50	-6	5,106	-0.12%
2023/07/17	0.2	113.50	0	0.00	113.50	0.2	4,771	0.00%
2023/07/14	1.1	111.50	3	111.83	111.50	-1.9	4,833	-0.04%
2023/07/13	3	110.99	1	112.50	110.00	2	4,768	0.04%
2023/07/12	0	0.00	2	113.50	113.50	-2	4,617	-0.04%
2023/07/11	2	116.00	0.1	116.50	115.50	1.9	4,515	0.04%
2023/07/10	1	115.50	0	0.00	115.50	1	4,496	0.02%
2023/07/05	1	117.00	0	0.00	117.00	1	4,484	0.02%
2023/07/03	5	117.00	6	117.00	117.00	-1	4,518	-0.02%
2023/06/30	0	0.00	6	116.25	116.50	-6	4,545	-0.13%
2023/06/29	1	114.50	0	0.00	115.00	1	4,603	0.02%
2023/06/28	2	112.50	0	0.00	112.00	2	4,609	0.04%
2023/06/27	5.1	114.01	0	0.00	113.50	5.1	4,635	0.11%
2023/06/26	6.1	115.98	5	116.50	116.50	1.1	4,656	0.02%
2023/06/21	8	115.13	23	115.98	115.50	-15	4,835	-0.31%
2023/06/20	0	0.00	8.2	115.87	116.50	-8.2	4,878	-0.17%
2023/06/19	0.1	115.00	2	116.00	114.50	-1.9	5,026	-0.04%
2023/06/16	5	115.00	2	115.50	115.00	3	5,101	0.06%
2023/06/15	5	116.50	5	117.50	116.50	0	5,109	0.00%
2023/06/14	16	116.94	13	116.54	117.00	3	5,097	0.06%
2023/06/13	5	115.00	3	114.50	115.00	2	5,123	0.04%
2023/06/09	1.1	111.52	0	0.00	112.00	1.1	5,216	0.02%
2023/06/08	13	112.35	1	111.50	111.50	12	5,251	0.23%
2023/06/07	1	115.50	1	117.50	116.00	0	5,260	0.00%
2023/06/06	1	117.50	0	0.00	117.50	1	5,269	0.02%
2023/06/05	2	118.75	3.5	118.79	119.00	-1.5	5,305	-0.03%
2023/06/02	2.3	117.62	2	118.75	118.00	0.3	5,298	0.00%
2023/06/01	1	116.00	2	116.25	116.50	-1	5,261	-0.02%
2023/05/31	6	116.00	2	116.25	116.50	4	5,425	0.07%
2023/05/29	6.1	117.65	3	117.00	116.00	3.1	5,453	0.06%
2023/05/26	0.5	114.50	8	115.75	115.50	-7.5	5,331	-0.14%
2023/05/25	9.1	114.33	6	114.25	112.00	3.1	5,240	0.06%
2023/05/23	0	0.00	1	112.50	112.50	-1	5,155	-0.02%
2023/05/22	0	110.50	1	111.00	111.00	-1	5,175	-0.02%
2023/05/19	2.1	111.01	0	0.00	110.50	2.1	5,241	0.04%
2023/05/18	0	0.00	5	111.50	112.00	-5	5,344	-0.09%
2023/05/15	0	0.00	1	106.50	106.50	-1	5,544	-0.02%
2023/05/12	2	109.00	0	0.00	109.00	2	5,573	0.04%
2023/05/11	2	110.00	3	110.50	109.50	-1	5,615	-0.02%
2023/05/10	3	110.17	0	0.00	110.00	3	5,636	0.05%
2023/05/09	0	0.00	4	111.25	111.00	-4	5,678	-0.07%
2023/05/05	5	109.50	2	108.00	109.50	3	5,843	0.05%
2023/05/04	2	106.50	0	0.00	108.00	2	5,960	0.03%
2023/05/03	1	105.00	0	0.00	107.00	1	6,126	0.02%
2023/05/02	1	109.50	0	0.00	106.50	1	6,160	0.02%
2023/04/28	1	111.00	1	111.00	110.50	0	6,142	0.00%
2023/04/27	0	0.00	1	107.00	107.50	-1	6,023	-0.02%
2023/04/26	20	107.25	23	106.93	109.50	-3	6,040	-0.05%
2023/04/25	16	105.78	12	106.08	104.50	4	6,022	0.07%
2023/04/24	0	0.00	8	106.75	108.50	-8	5,935	-0.13%
2023/04/21	6	108.83	5	108.80	107.50	1	5,962	0.02%
2023/04/20	1	109.00	11	109.45	107.50	-10	5,966	-0.17%
2023/04/19	4	109.38	0	0.00	108.50	4	6,045	0.07%
2023/04/18	5	112.60	0	0.00	112.50	5	6,016	0.08%
2023/04/17	1	112.50	0	0.00	113.50	1	6,085	0.02%
2023/04/13	1	113.50	0	0.00	113.50	1	6,169	0.02%
2023/04/12	0	0.00	1	115.00	115.00	-1	6,195	-0.02%
2023/04/11	0	0.00	1	115.50	115.50	-1	6,252	-0.02%
2023/04/10	1	114.00	0	0.00	114.00	1	6,268	0.02%
2023/04/07	7	114.29	0	0.00	114.00	7	6,313	0.11%
2023/03/31	1	117.50	0	0.00	116.00	1	6,397	0.02%
2023/03/30	1	116.50	2	117.00	116.00	-1	6,554	-0.02%
2023/03/28	1	114.01	0	0.00	113.00	1	7,272	0.01%
2023/03/24	6.1	118.92	1	120.50	117.00	5.1	7,644	0.07%
2023/03/23	3	118.67	0	0.00	119.00	3	7,473	0.04%
2023/03/22	1	119.50	4	118.63	117.50	-3	7,466	-0.04%
2023/03/21	1	117.00	7	117.21	117.00	-6	7,428	-0.08%
2023/03/20	1	116.50	1	116.50	116.00	0	7,431	0.00%
2023/03/17	1	115.50	1	115.50	116.00	0	7,633	0.00%
2023/03/16	1	115.00	3	114.67	113.50	-2	7,892	-0.03%
2023/03/15	5	114.80	5	115.60	115.00	0	8,401	0.00%
2023/03/14	2	112.50	4	113.50	113.50	-2	8,566	-0.02%
2023/03/13	0	0.00	4	112.63	114.00	-4	8,944	-0.04%
2023/03/10	5.1	114.18	5	112.90	113.00	0.1	9,091	0.00%
2023/03/08	2.1	116.48	1	116.50	116.50	1.1	9,555	0.01%
2023/03/07	2	115.75	0	0.00	115.50	2	9,625	0.02%
2023/03/06	1	118.00	1	117.50	118.00	0	9,665	0.00%
2023/03/03	1	114.00	7	116.21	116.50	-6	9,774	-0.06%
2023/03/02	0	0.00	1	113.00	113.00	-1	9,703	-0.01%
2023/02/24	1	108.50	0	0.00	108.50	1	9,782	0.01%
2023/02/23	0	0.00	1	110.00	110.50	-1	9,857	-0.01%
2023/02/22	2	109.00	2	109.50	108.50	0	10,099	0.00%
2023/02/21	1	111.00	1	109.50	111.00	0	10,281	0.00%
2023/02/20	0	0.00	1	110.50	109.00	-1	10,426	-0.01%
2023/02/17	1.1	109.50	2	110.00	110.00	-0.9	10,640	-0.01%
2023/02/16	0	0.00	5	112.50	111.50	-5	10,961	-0.05%
2023/02/15	7	108.86	4	108.25	111.50	3	11,501	0.03%
2023/02/14	16	108.56	2	108.50	109.00	14	11,654	0.12%
2023/02/10	3	109.00	2	107.50	107.00	1	12,731	0.01%
2023/02/08	2	110.25	0	0.00	110.00	2	13,163	0.02%
2023/02/06	2	108.75	0	0.00	108.50	2	13,602	0.01%
2023/02/03	3	115.83	1	116.00	115.00	2	13,644	0.01%
2023/02/02	3	117.83	9	118.61	119.00	-6	13,761	-0.04%
2023/02/01	30	116.60	26	117.21	117.00	4	13,847	0.03%
2023/01/31	2	111.25	1	111.00	112.50	1	13,907	0.01%
2023/01/30	0	110.00	1	111.00	111.50	-1	14,327	-0.01%
2023/01/17	1	107.50	1	108.00	108.00	0	14,615	0.00%
2023/01/16	0	0.00	1	107.50	108.50	-1	15,173	-0.01%
2023/01/13	3	106.67	0	0.00	105.50	3	15,301	0.02%
2023/01/11	2	107.75	1	107.00	107.00	1	15,764	0.01%
2023/01/10	2	105.75	1.1	106.96	106.50	0.9	16,253	0.01%
2023/01/09	0	0.00	3	107.50	107.50	-3	16,589	-0.02%
2023/01/06	0	0.00	2	106.50	106.50	-2	16,673	-0.01%
2023/01/05	0	103.00	0	0.00	102.50	0	16,733	0.00%
2023/01/04	1	105.50	0	0.00	103.00	1	16,804	0.01%
2022/12/30	2.1	105.82	2	107.50	104.50	0.1	17,066	0.00%
2022/12/29	0	0.00	3	105.33	106.00	-3	17,146	-0.02%
2022/12/28	0	105.50	3	106.50	104.50	-3	17,392	-0.02%
2022/12/27	2	107.50	0	0.00	107.50	2	17,562	0.01%
2022/12/26	2.5	106.00	0	0.00	106.00	2.5	17,621	0.01%
2022/12/23	1.5	105.36	1	105.00	107.00	0.5	17,780	0.00%
2022/12/22	1.1	105.14	2	106.50	107.00	-0.9	17,871	-0.01%
2022/12/21	8	106.50	1	104.00	106.50	7	17,832	0.04%
2022/12/20	5	106.80	4	107.00	109.50	1	17,695	0.01%
2022/12/19	2	111.75	1	111.00	112.00	1	17,412	0.01%
2022/12/16	0.1	113.00	0	0.00	112.00	0.1	17,414	0.00%
2022/12/13	2	116.25	0	0.00	115.00	2	17,372	0.01%
2022/12/09	4	117.88	2	120.50	117.50	2	17,309	0.01%
2022/12/08	5	118.80	3	120.17	120.00	2	17,160	0.01%
2022/12/07	27.1	124.13	12	124.21	121.50	15.1	17,051	0.09%
2022/12/06	18	138.50	25	135.16	134.50	-7	16,598	-0.04%
2022/12/05	24	138.19	23	138.63	138.50	1	16,437	0.01%
2022/12/02	0	0.00	2	132.50	133.00	-2	16,119	-0.01%
2022/12/01	5	130.80	4	129.50	130.50	1	16,148	0.01%
2022/11/29	1	120.50	2	121.50	121.00	-1	15,778	-0.01%
2022/11/28	3	119.33	10	121.20	122.00	-7	15,889	-0.04%
2022/11/25	5	121.30	4	121.75	120.50	1	16,141	0.01%
2022/11/24	6	118.42	2	119.50	120.00	4	15,990	0.03%
2022/11/23	1	117.50	2	119.00	117.50	-1	15,932	-0.01%
2022/11/22	4	117.38	0	0.00	118.00	4	15,953	0.03%
2022/11/18	3	117.33	0	0.00	116.00	3	15,912	0.02%
2022/11/17	2	120.25	1	120.00	120.00	1	15,766	0.01%
2022/11/16	1	121.50	10	121.50	121.50	-9	15,764	-0.06%
2022/11/15	1	119.50	0	0.00	121.50	1	15,744	0.01%
2022/11/14	6	119.92	1	120.00	119.00	5	15,626	0.03%
2022/11/11	8	121.50	18	121.11	119.50	-10	15,359	-0.07%
2022/11/10	4	112.00	1.2	111.67	113.00	2.8	14,764	0.02%
2022/11/09	5	111.50	17	112.12	113.50	-12	14,573	-0.08%
2022/11/08	5.2	107.27	7	106.93	106.50	-1.8	14,070	-0.01%
2022/11/07	2	103.75	3	102.50	104.00	-1	13,845	-0.01%
2022/11/04	6	104.58	11	104.95	105.00	-5	13,717	-0.04%
2022/11/03	3	105.83	2	106.25	106.50	1	13,615	0.01%
2022/11/02	2	107.75	3	108.17	107.50	-1	13,553	-0.01%
2022/11/01	1	106.50	3	104.83	105.00	-2	13,357	-0.01%
2022/10/31	29	104.95	25	104.52	104.50	4	13,314	0.03%
2022/10/27	26	103.08	30	103.80	104.00	-4	13,498	-0.03%
2022/10/26	24	101.35	1	101.50	101.50	23	13,425	0.17%
2022/10/25	25	104.50	38	104.34	104.50	-13	13,090	-0.10%
2022/10/24	5	104.80	8	105.31	102.50	-3	12,999	-0.02%
2022/10/21	23	101.85	21	100.10	100.00	2	12,968	0.02%
2022/10/20	14	99.19	1	98.81	100.50	13	13,114	0.10%
2022/10/19	26	103.90	26	102.15	102.00	0	13,204	0.00%
2022/10/18	36	104.07	28	102.50	102.50	8	13,000	0.06%
2022/10/17	5	98.02	0	103.00	103.50	5	12,646	0.04%
2022/10/14	2	97.21	7	98.50	99.50	-5	12,567	-0.04%
2022/10/13	3	91.57	0	0.00	90.50	3	12,680	0.02%
2022/10/12	3	95.10	0	0.00	95.30	3	12,686	0.02%
2022/10/11	10	93.58	0.1	96.90	92.50	9.9	12,786	0.08%
2022/10/07	1.1	101.45	0	0.00	100.50	1.1	12,896	0.01%
2022/10/05	3	102.33	2	99.00	99.00	1	12,920	0.01%
2022/09/30	1	88.80	8	90.51	93.00	-7	12,805	-0.05%
2022/09/29	2	90.65	0	0.00	90.30	2	12,880	0.02%
2022/09/27	1	95.90	1.1	95.18	96.70	-0.1	12,851	0.00%
2022/09/26	0.1	93.65	0	0.00	92.60	0.1	12,840	0.00%
2022/09/23	1	100.00	1	98.00	98.00	0	12,910	0.00%
2022/09/22	1.1	100.09	1	101.00	100.00	0.1	12,866	0.00%
2022/09/19	0	105.00	0	0.00	105.50	0	12,941	0.00%
2022/09/16	1	107.50	0	0.00	105.50	1	13,033	0.01%
2022/09/15	1.3	109.40	1	110.00	108.00	0.3	13,263	0.00%
2022/09/14	1	107.50	1	109.00	109.50	0	13,373	0.00%
2022/09/13	3	112.17	3	112.00	111.50	0	13,424	0.00%
2022/09/12	20	115.00	21	114.02	114.00	-1	13,462	-0.01%
2022/09/08	2	111.50	1	111.00	111.50	1	13,670	0.01%
2022/09/07	7	106.79	1	109.00	108.50	6	13,949	0.04%
2022/09/06	2	112.50	3	112.67	112.00	-1	14,099	-0.01%
2022/09/05	1	114.50	2	114.25	111.50	-1	14,128	-0.01%
2022/09/02	6	111.92	8	112.25	111.50	-2	14,070	-0.01%
2022/09/01	10	114.20	3	113.50	111.50	7	13,951	0.05%
2022/08/31	4	124.00	4	121.38	123.00	0	13,744	0.00%
2022/08/30	3	122.83	1	123.00	122.50	2	13,797	0.01%
2022/08/29	0	0.00	1	121.50	121.50	-1	13,856	-0.01%
2022/08/26	9	128.61	0	0.00	127.00	9	13,872	0.06%
2022/08/25	1	127.50	0	0.00	129.00	1	13,911	0.01%
2022/08/24	0	0.00	3	126.50	125.50	-3	14,102	-0.02%
2022/08/23	1	128.50	1	128.50	128.50	0	14,148	0.00%
2022/08/22	4	138.13	3	139.66	136.50	1	14,263	0.01%
2022/08/19	0	0.00	2	137.00	137.00	-2	14,409	-0.01%
2022/08/18	1	134.00	3	131.83	134.00	-2	14,598	-0.01%
2022/08/17	1	133.50	0	0.00	133.00	1	14,786	0.01%
2022/08/16	0	134.00	0	0.00	134.00	0	14,910	0.00%
2022/08/15	11	134.91	9	136.00	135.50	2	14,923	0.01%
2022/08/12	2	130.75	2	131.00	131.00	0	14,717	0.00%
2022/08/11	1	127.50	1	128.00	128.00	0	14,565	0.00%
2022/08/10	6	126.74	1	126.50	125.50	5	14,606	0.03%
2022/08/09	16	127.56	17	128.56	129.50	-1	14,629	-0.01%
2022/08/08	0	0.00	3	125.50	129.00	-3	14,652	-0.02%
2022/08/05	2	125.50	3	125.33	126.50	-1	14,664	-0.01%
2022/08/04	7	122.71	6	123.42	121.00	1	14,570	0.01%
2022/08/03	11.1	125.17	4	126.62	124.00	7.1	14,372	0.05%
2022/08/02	2	129.25	2	129.50	130.00	0	14,162	0.00%
2022/08/01	3	133.00	2	134.50	134.00	1	14,122	0.01%
2022/07/29	5	133.40	8	135.50	136.00	-3	14,179	-0.02%
2022/07/28	8	132.62	2	137.75	130.50	6	14,090	0.04%
2022/07/27	3	144.67	7	145.64	149.00	-4	13,770	-0.03%
2022/07/26	11	143.82	2	142.25	141.50	9	13,583	0.07%
2022/07/25	1	144.00	3	145.50	146.00	-2	13,607	-0.01%
2022/07/22	5	144.80	3	145.33	145.00	2	13,846	0.01%
2022/07/21	8	143.81	7	143.43	145.00	1	14,210	0.01%
2022/07/20	3	137.50	3	138.83	138.50	0	14,200	0.00%
2022/07/19	1	137.00	2	137.75	134.50	-1	14,036	-0.01%
2022/07/18	5	135.20	7	136.71	137.00	-2	14,026	-0.01%
2022/07/15	5	132.30	4	133.00	133.50	1	13,869	0.01%
2022/07/14	2	129.00	4	131.00	133.50	-2	13,727	-0.01%
2022/07/13	4	132.38	4	131.38	128.50	0	13,674	0.00%
2022/07/12	6	128.92	5	128.00	126.00	1	13,583	0.01%
2022/07/11	2	133.50	2	134.25	134.00	0	13,473	0.00%
2022/07/08	1	137.00	1	138.50	135.00	0	13,560	0.00%
2022/07/07	2	127.75	6	130.83	134.00	-4	13,480	-0.03%
2022/07/06	7	130.36	5	132.50	127.50	2	13,380	0.01%
2022/07/05	2	134.50	2	135.00	133.00	0	13,413	0.00%
2022/07/04	1	133.50	1	134.50	130.50	0	13,325	0.00%
2022/07/01	1	138.30	1	134.50	130.00	0	13,481	0.00%
2022/06/30	1	144.50	2	143.00	142.50	-1	13,388	-0.01%
2022/06/28	4	144.75	2	142.00	144.00	2	13,495	0.01%
2022/06/27	2	151.00	3	151.83	151.00	-1	13,503	-0.01%
2022/06/24	8	143.19	9	144.56	142.50	-1	13,538	-0.01%
2022/06/23	4	142.13	3	145.00	138.50	1	13,436	0.01%
2022/06/22	6	145.67	4	147.75	145.00	2	13,301	0.02%
2022/06/21	3	149.67	4	151.00	153.00	-1	13,194	-0.01%
2022/06/17	2	145.25	5	145.60	148.00	-3	13,111	-0.02%
2022/06/16	4.1	148.02	3	148.17	143.00	1.1	13,017	0.01%
2022/06/15	11	153.14	1	148.00	148.00	10	12,813	0.08%
2022/06/14	1.1	160.32	1	162.00	163.00	0.1	12,769	0.00%
2022/06/13	1	161.01	0	0.00	161.00	1	12,835	0.01%
2022/06/10	3	165.33	3	166.50	168.00	0	12,980	0.00%
2022/06/09	4	169.75	1	171.00	167.50	3	12,990	0.02%
2022/06/08	1	168.50	3	169.67	168.50	-2	12,915	-0.02%
2022/06/07	6	169.17	4	168.88	166.50	2	12,937	0.02%
2022/06/06	0	0.00	4	169.38	170.00	-4	13,001	-0.03%
2022/06/02	1	165.50	1	163.50	167.50	0	13,095	0.00%
2022/06/01	10	167.55	1	167.50	166.00	9	13,153	0.07%
2022/05/31	6	172.17	2	172.50	175.00	4	13,006	0.03%
2022/05/30	1	167.53	7	170.43	172.50	-6	12,960	-0.05%
2022/05/27	2	162.50	5	163.30	160.50	-3	12,843	-0.02%
2022/05/26	4	155.88	1	154.50	156.50	3	13,010	0.02%
2022/05/25	2	159.00	6	159.83	164.50	-4	13,056	-0.03%
2022/05/24	3.1	163.15	11	169.64	160.50	-7.9	12,946	-0.06%
2022/05/23	1	171.50	1	171.50	171.50	0	12,797	0.00%
2022/05/20	18	172.83	0	0.00	169.00	18	12,785	0.14%
2022/05/19	1	170.50	1	171.00	173.50	0	12,806	0.00%
2022/05/18	2	176.00	5	176.20	175.00	-3	12,902	-0.02%
2022/05/17	1	171.00	1	173.50	174.00	0	12,822	0.00%
2022/05/16	2	172.25	0	0.00	169.50	2	12,833	0.02%
2022/05/13	1	172.50	2	169.50	172.50	-1	12,711	-0.01%
2022/05/12	4	165.50	4	168.00	164.00	0	12,656	0.00%
2022/05/11	1	169.50	0	0.00	168.00	1	12,661	0.01%
2022/05/10	3	170.33	6	167.00	172.00	-3	12,687	-0.02%
2022/05/09	6	169.42	5	168.70	166.50	1	12,792	0.01%
2022/05/06	5	171.29	9	174.94	170.50	-4	12,849	-0.03%
2022/05/05	1	184.00	5	182.70	181.00	-4	12,688	-0.03%
2022/05/04	2	175.50	5.1	177.10	177.00	-3.1	12,499	-0.02%
2022/05/03	11	170.91	3	173.33	175.00	8	12,356	0.06%
2022/04/29	2	165.75	6	167.67	171.50	-4	12,334	-0.03%
2022/04/28	13.1	161.66	5	162.30	160.50	8.1	12,098	0.07%
2022/04/27	17.2	163.27	7	165.29	167.50	10.2	11,828	0.09%
2022/04/26	13	173.69	6.1	172.75	168.50	6.9	11,380	0.06%
2022/04/25	1.1	175.13	0	0.00	178.00	1.1	11,284	0.01%
2022/04/22	2	189.00	1	188.00	184.00	1	11,231	0.01%
2022/04/21	2	193.75	5	196.20	197.00	-3	11,195	-0.03%
2022/04/20	3	192.83	3	191.67	192.50	0	11,212	0.00%
2022/04/19	7	189.00	9	188.50	188.50	-2	11,181	-0.02%
2022/04/18	1	181.50	7.1	181.01	184.00	-6.1	11,184	-0.05%
2022/04/14	2	190.50	1	194.00	189.50	1	11,392	0.01%
2022/04/13	1	183.50	6	186.00	187.00	-5	11,354	-0.04%
2022/04/12	1	186.00	2	185.00	185.50	-1	11,335	-0.01%
2022/04/11	1	186.00	6	183.67	182.50	-5	11,225	-0.04%
2022/04/08	5	193.70	5	194.20	192.00	0	11,119	0.00%
2022/04/07	6	198.17	4	197.88	192.50	2	11,093	0.02%
2022/04/06	2.1	199.79	4	203.75	205.00	-1.9	10,782	-0.02%
2022/04/01	0	0.00	8	198.00	202.50	-8	10,648	-0.08%
2022/03/31	1	192.50	1	194.00	194.50	0	10,713	0.00%
2022/03/30	1	197.50	2	198.75	198.00	-1	10,682	-0.01%
2022/03/29	8	193.75	6	195.50	193.50	2	10,621	0.02%
2022/03/28	2	198.00	6	198.83	201.00	-4	10,430	-0.04%
2022/03/25	3.8	203.47	3	208.00	203.00	0.8	10,409	0.01%
2022/03/24	1	199.00	1	202.00	202.00	0	10,308	0.00%
2022/03/23	7	199.07	7	202.00	199.50	0	10,287	0.00%
2022/03/22	1	191.50	1	194.00	193.50	0	10,185	0.00%
2022/03/21	6	194.00	4	188.00	192.00	2	10,192	0.02%
2022/03/18	3	185.83	2	186.00	188.00	1	10,105	0.01%
2022/03/17	8	182.69	5	183.30	186.50	3	10,020	0.03%
2022/03/16	2	173.00	3	174.33	172.50	-1	9,818	-0.01%
2022/03/15	1	180.00	4	175.13	172.00	-3	9,746	-0.03%
2022/03/14	1	189.00	1	188.00	188.00	0	9,658	0.00%
2022/03/11	2.1	192.20	0	0.00	193.00	2.1	9,703	0.02%
2022/03/10	1	194.00	22	194.84	197.00	-21	9,742	-0.22%
2022/03/09	54	191.63	53	184.99	186.00	1	9,942	0.01%
2022/03/08	38	196.13	40	188.64	185.50	-2	10,028	-0.02%
2022/03/07	9	203.00	20	203.40	197.00	-11	9,976	-0.11%
2022/03/04	2	219.00	4	218.88	217.50	-2	10,116	-0.02%
2022/03/03	4.1	218.26	1	218.00	217.00	3.1	10,209	0.03%
2022/03/02	7.1	221.42	10	222.90	222.50	-2.9	10,300	-0.03%
2022/03/01	14	231.04	4.1	234.56	224.50	9.9	10,268	0.10%
2022/02/25	27	223.31	7.1	221.84	227.00	19.9	9,965	0.20%
2022/02/24	4.1	213.48	4	216.75	212.00	0.1	9,643	0.00%
2022/02/22	1	207.00	1	208.00	210.00	0	9,546	0.00%
2022/02/21	10	214.95	5	219.80	216.50	5	9,569	0.05%
2022/02/18	20.1	217.58	9	219.61	218.00	11.1	9,639	0.12%
2022/02/17	2	216.75	2	219.00	214.50	0	9,695	0.00%
2022/02/16	10	218.55	4	222.50	217.50	6	9,885	0.06%
2022/02/15	3	217.33	1	221.00	215.50	2	9,957	0.02%
2022/02/14	3	216.17	0	0.00	215.50	3	10,091	0.03%
2022/02/11	1	219.07	5	221.20	221.50	-4	10,208	-0.04%
2022/02/10	3	226.67	3	222.83	221.00	0	10,273	0.00%
2022/02/09	1	214.00	2.3	217.93	224.50	-1.3	10,328	-0.01%
2022/02/08	2	207.25	11	208.09	210.00	-9	10,357	-0.09%
2022/02/07	2	201.75	0	0.00	202.50	2	10,415	0.02%
2022/01/26	3	199.00	0	0.00	201.50	3	10,728	0.03%
2022/01/25	4	201.50	3	201.17	198.00	1	11,165	0.01%
2022/01/21	3.1	207.30	2	209.25	200.50	1.1	12,083	0.01%
2022/01/20	1	210.50	1	212.00	213.00	0	12,331	0.00%
2022/01/19	2	212.50	1	214.50	213.00	1	13,147	0.01%
2022/01/18	10	217.95	3	217.33	217.50	7	13,603	0.05%
2022/01/14	0	194.50	0	0.00	201.00	0	14,096	0.00%
2022/01/13	1.2	201.93	1	201.00	200.50	0.2	14,596	0.00%
2022/01/11	4	203.88	2	201.00	200.00	2	15,874	0.01%
2022/01/10	6	204.26	15	204.53	206.50	-9	16,040	-0.06%
2022/01/07	1	223.28	0	0.00	212.50	1	16,284	0.01%
2022/01/06	0	0.00	1	228.00	228.00	-1	16,485	-0.01%
2022/01/05	10	229.05	1	236.00	230.00	9	16,749	0.05%
2022/01/04	12	237.75	12	236.00	235.50	0	17,006	0.00%
2022/01/03	0.2	235.34	1	238.50	236.00	-0.9	17,532	0.00%
2021/12/30	1	234.50	0	0.00	233.00	1	17,819	0.01%
2021/12/28	1	236.00	1	239.50	239.50	0	18,294	0.00%
2021/12/27	15.1	247.82	21.1	242.13	237.00	-6	18,566	-0.03%
2021/12/24	0.1	239.00	0.1	240.00	238.50	-0.1	18,515	0.00%
2021/12/23	6	237.25	6	237.08	237.50	0	18,745	0.00%
2021/12/17	1	230.50	0	0.00	231.00	1	19,509	0.01%
2021/12/15	0	0.00	2	226.75	227.00	-2	19,869	-0.01%
2021/12/14	22	224.52	20	223.00	220.00	2	19,971	0.01%
2021/12/13	2	227.00	5	230.00	230.50	-3	20,096	-0.01%
2021/12/10	4	225.88	2	228.00	225.50	2	20,165	0.01%
2021/12/09	8.1	231.57	1	229.50	229.50	7.1	20,198	0.04%
2021/12/08	1	232.50	11	235.50	237.00	-10	20,324	-0.05%
2021/12/07	20	232.75	11	232.18	228.00	9	20,560	0.04%
2021/12/06	3	235.50	3	236.83	237.00	0	20,856	0.00%
2021/12/03	11	239.77	14.2	236.07	241.00	-3.2	21,325	-0.02%
2021/12/02	2	229.00	4	230.00	230.00	-2	21,728	-0.01%
2021/12/01	7.2	232.41	0	0.00	228.00	7.2	22,102	0.03%
2021/11/30	13	239.88	14.2	240.03	240.50	-1.2	22,466	-0.01%
2021/11/29	2	227.99	3	230.83	234.00	-1	22,504	0.00%
2021/11/26	6.2	237.74	6	237.33	231.00	0.2	22,542	0.00%
2021/11/25	7.1	237.45	8.2	240.08	239.00	-1.1	22,725	0.00%
2021/11/24	3.2	238.20	5.1	239.15	234.50	-2	22,834	-0.01%
2021/11/23	4	233.50	3	235.00	232.00	1	23,249	0.00%
2021/11/22	3	231.33	3	233.00	238.00	0	23,423	0.00%
2021/11/19	2	237.25	2	236.50	235.00	0	23,817	0.00%
2021/11/18	5.1	236.61	2	235.25	236.50	3.1	24,138	0.01%
2021/11/17	8	238.00	10	238.60	243.00	-2	24,245	-0.01%
2021/11/16	19.1	238.11	3	236.83	236.00	16.1	24,279	0.07%
2021/11/15	8	247.56	3	253.33	243.00	5	24,276	0.02%
2021/11/12	8	246.88	11	250.36	251.00	-3	24,240	-0.01%
2021/11/11	5	246.10	4	245.25	243.50	1	24,079	0.00%
2021/11/10	14	243.75	14	246.07	250.00	0	23,974	0.00%
2021/11/09	5	246.60	9	245.23	243.50	-4	23,930	-0.02%
2021/11/08	33	243.42	32	242.06	242.50	1	23,982	0.00%
2021/11/05	32	242.14	38	242.24	249.50	-6	23,957	-0.03%
2021/11/04	9	242.61	8	244.13	242.00	1	23,880	0.00%
2021/11/03	2	234.75	2	236.00	241.50	0	23,773	0.00%
2021/11/02	5	239.80	4.1	241.34	233.00	0.9	23,548	0.00%
2021/11/01	10.1	246.18	8	243.25	239.50	2.1	23,279	0.01%
2021/10/29	10	244.90	4	247.25	244.00	6	22,958	0.03%
2021/10/28	10	248.80	9	246.00	246.50	1	22,556	0.00%
2021/10/27	34	250.99	33.3	251.61	249.50	0.8	22,275	0.00%
2021/10/26	12.3	249.35	14	242.50	236.00	-1.8	21,599	-0.01%
2021/10/25	5.1	239.06	8	241.44	245.00	-2.9	21,430	-0.01%
2021/10/22	11	238.82	10	239.55	236.50	1	21,501	0.00%
2021/10/21	14	241.31	5	236.40	233.00	9	21,414	0.04%
2021/10/20	25	241.28	15	243.10	248.00	10	20,975	0.05%
2021/10/19	7	231.36	10.1	231.14	237.50	-3.1	20,214	-0.02%
2021/10/18	4	212.13	3	211.50	216.00	1	20,181	0.00%
2021/10/15	11	209.18	21	212.38	210.00	-10	20,158	-0.05%
2021/10/14	5	205.00	3	203.67	200.00	2	19,953	0.01%
2021/10/13	27	209.35	20	211.28	203.00	7	19,745	0.04%
2021/10/12	10	221.00	10	217.65	219.00	0	19,609	0.00%
2021/10/08	13	214.23	10.1	217.06	221.00	3	19,698	0.01%
2021/10/07	2	202.25	22	206.32	211.00	-20	19,487	-0.10%
2021/10/06	8	196.88	1	194.50	192.00	7	19,542	0.04%
2021/10/05	9	195.50	8	194.06	201.50	1	19,785	0.01%
2021/10/04	23	197.63	16	193.06	191.00	7	19,784	0.04%
2021/10/01	6	200.92	8	200.69	200.50	-2	20,020	-0.01%
2021/09/30	4	195.50	16	200.34	202.00	-12	20,296	-0.06%
2021/09/29	23	196.61	9	198.83	193.00	14	20,608	0.07%
2021/09/28	2.1	200.98	4	199.25	207.00	-2	20,728	-0.01%
2021/09/27	8	210.24	4	206.38	206.50	4	20,624	0.02%
2021/09/24	6	218.67	3	217.67	217.00	3	20,506	0.01%
2021/09/23	4	212.25	11	215.86	215.00	-7	20,337	-0.03%
2021/09/22	2	204.50	1.1	204.05	204.00	1	20,080	0.00%
2021/09/17	5	207.40	9	209.22	212.00	-4	20,105	-0.02%
2021/09/16	5	207.00	5	206.70	205.00	0	20,087	0.00%
2021/09/15	2	203.25	2	202.00	204.00	0	20,140	0.00%
2021/09/14	8	205.13	9	204.28	202.50	-1	20,576	0.00%
2021/09/13	20	202.88	18	203.61	202.50	2	21,004	0.01%
2021/09/10	2	202.75	6	203.33	209.50	-4	21,183	-0.02%
2021/09/09	7	202.64	13	202.85	204.00	-6	21,152	-0.03%
2021/09/08	19.1	204.43	4.1	204.07	200.50	15	20,915	0.07%
2021/09/07	11	219.23	8	221.56	222.50	3	20,466	0.01%
2021/09/06	10	221.60	11	222.14	229.00	-1	19,797	-0.01%
2021/09/03	17	207.38	18	214.11	219.00	-1	19,314	-0.01%
2021/09/02	4	204.13	6.1	202.66	202.50	-2.1	18,905	-0.01%
2021/09/01	7	197.71	7	199.07	198.00	0	18,890	0.00%
2021/08/31	4	197.61	3	199.17	200.50	1	19,285	0.01%
2021/08/30	10	203.00	10	202.40	205.00	0	19,724	0.00%
2021/08/27	11	202.32	13	205.62	202.00	-2	19,769	-0.01%
2021/08/26	6	192.33	4	193.25	196.00	2	19,606	0.01%
2021/08/25	31.1	195.05	39	196.37	195.50	-7.9	19,482	-0.04%
2021/08/24	27	187.59	32	182.50	185.00	-5	19,144	-0.03%
2021/08/23	3	179.50	14	181.14	184.50	-11	18,981	-0.06%
2021/08/20	3	166.50	12	170.13	168.00	-9	18,870	-0.05%
2021/08/19	4	169.13	0	0.00	159.00	4	18,780	0.02%
2021/08/18	2	169.50	4	171.50	172.50	-2	18,751	-0.01%
2021/08/17	5	171.80	3	174.50	165.50	2	18,722	0.01%
2021/08/16	10	168.35	6	173.17	172.50	4	18,727	0.02%
2021/08/13	7	173.79	4	172.75	174.50	3	18,812	0.02%
2021/08/12	3	177.00	13	179.77	180.00	-10	18,829	-0.05%
2021/08/11	29	173.02	1	168.50	170.50	28	18,676	0.15%
2021/08/10	1	167.50	3	174.50	181.00	-2	18,783	-0.01%
2021/08/09	2	177.50	0	0.00	176.00	2	18,841	0.01%
2021/08/06	6	181.08	1	181.00	181.50	5	18,864	0.03%
2021/08/05	2	185.50	11	187.18	186.50	-9	18,898	-0.05%
2021/08/04	9	182.78	2	190.00	182.00	7	18,944	0.04%
2021/08/03	1	189.50	0	0.00	190.00	1	18,935	0.01%
2021/08/02	0	0.00	1	188.00	188.00	-1	18,806	-0.01%
2021/07/30	19.1	190.78	16	185.03	184.00	3.1	18,849	0.02%
2021/07/29	12	191.04	14	191.89	194.00	-2	18,762	-0.01%
2021/07/28	7	166.50	18	178.28	179.50	-11	18,481	-0.06%
2021/07/27	11	183.64	11	183.55	184.00	0	18,249	0.00%
2021/07/26	3	195.50	2	197.75	197.00	1	18,009	0.01%
2021/07/23	9	206.61	19	200.29	199.50	-10	17,961	-0.06%
2021/07/22	7	201.36	6	201.75	209.50	1	18,108	0.01%
2021/07/21	8	190.94	8	193.06	190.50	0	17,898	0.00%
2021/07/20	7	190.71	6.1	191.54	186.00	1	17,766	0.01%
2021/07/19	2	186.75	0	0.00	186.50	2	17,608	0.01%
2021/07/16	5	190.60	11	192.14	193.00	-6	17,533	-0.03%
2021/07/15	19.1	191.15	20	190.38	195.50	-1	17,337	-0.01%
2021/07/14	12	183.75	20	184.78	181.00	-8	16,919	-0.05%
2021/07/13	7	180.79	3	178.50	176.50	4	16,770	0.02%
2021/07/12	17	183.29	7	184.00	188.50	10	16,627	0.06%
2021/07/09	5.1	172.97	10	173.10	176.00	-4.9	16,335	-0.03%
2021/07/08	10	167.30	7	169.50	174.00	3	16,122	0.02%
2021/07/07	12	159.75	13.1	160.32	159.00	-1.1	15,711	-0.01%
2021/07/06	9	157.00	25	153.70	159.00	-16	15,290	-0.10%
2021/07/05	7	136.50	5	142.70	150.00	2	14,862	0.01%
2021/07/02	6	134.83	19	135.39	136.50	-13	14,581	-0.09%
2021/07/01	18.1	130.53	3	131.67	130.00	15.1	14,533	0.10%
2021/06/30	2	132.50	4	133.50	135.00	-2	14,662	-0.01%
2021/06/29	1	131.49	1	132.50	131.00	0	14,834	0.00%
2021/06/28	24	133.04	13	133.08	131.50	11	15,167	0.07%
2021/06/25	5.1	137.49	5	138.90	136.50	0.1	15,362	0.00%
2021/06/24	4	139.00	5	139.50	136.50	-1	15,430	-0.01%
2021/06/23	11	137.68	10	138.80	137.00	1	15,546	0.01%
2021/06/22	4	130.63	9	131.17	137.50	-5	15,065	-0.03%
2021/06/21	14	126.57	14	127.75	125.00	0	14,550	0.00%
2021/06/18	6	125.25	25	126.74	124.50	-19	14,173	-0.13%
2021/06/17	3	120.67	5	119.30	122.00	-2	13,875	-0.01%
2021/06/16	6	116.58	4	118.63	115.50	2	13,705	0.01%
2021/06/15	4	118.00	1	119.00	118.50	3	13,595	0.02%
2021/06/11	13	118.77	2	118.00	118.00	11	13,544	0.08%
2021/06/10	1	122.00	0	0.00	121.50	1	13,417	0.01%
2021/06/09	28	123.52	28	122.21	121.50	0	13,330	0.00%
2021/06/08	49	125.97	29	123.66	122.00	20	13,062	0.15%
2021/06/07	26	118.65	37.1	125.22	126.00	-11.1	12,554	-0.09%
2021/06/04	3	116.00	3	117.00	116.00	0	11,828	0.00%
2021/06/03	5	113.50	23	115.54	118.50	-18	11,556	-0.16%
2021/06/02	2	108.75	1	109.00	108.50	1	11,197	0.01%
2021/06/01	3	110.17	6.1	111.45	109.50	-3.1	11,169	-0.03%
2021/05/31	26	107.88	24	109.38	109.50	2	11,115	0.02%
2021/05/28	4	104.25	2	105.25	104.50	2	10,979	0.02%
2021/05/27	4	102.25	4	103.38	103.00	0	10,978	0.00%
2021/05/26	5.1	106.39	4.1	106.23	104.50	1.1	10,998	0.01%
2021/05/25	2.1	99.77	8	100.99	104.50	-6	11,058	-0.05%
2021/05/24	3	94.97	3	95.13	96.00	0	11,321	0.00%
2021/05/21	14.1	92.27	6	92.98	94.40	8.1	11,439	0.07%
2021/05/20	3	91.50	10	89.31	88.20	-7	11,606	-0.06%
2021/05/18	7	93.87	7	95.01	94.20	0	11,978	0.00%
2021/05/17	9	89.51	9	90.08	90.20	0	12,115	0.00%
2021/05/14	1	91.80	2	89.75	89.20	-1	12,079	-0.01%
2021/05/12	0	0.00	1	87.80	87.40	-1	12,262	-0.01%
2021/05/11	4	92.70	0	0.00	88.00	4	12,169	0.03%
2021/05/10	4	98.70	2	96.95	96.20	2	12,243	0.02%
2021/05/07	2	100.00	1	99.10	100.50	1	12,339	0.01%
2021/05/06	27	98.28	27	97.71	95.50	0	12,339	0.00%
2021/05/04	1	101.00	1	97.60	97.60	0	12,417	0.00%
2021/04/29	10	106.00	0	0.00	105.50	10	12,594	0.08%
2021/04/28	8	110.19	13	112.65	109.00	-5	12,756	-0.04%
2021/04/27	11	106.59	5	106.50	107.50	6	12,631	0.05%
2021/04/26	3	110.00	1	111.00	111.00	2	12,451	0.02%
2021/04/23	2	112.25	3	110.33	113.00	-1	12,412	-0.01%
2021/04/22	3	112.17	3	114.00	108.50	0	12,462	0.00%
2021/04/21	1	112.00	0	0.00	111.00	1	12,475	0.01%
2021/04/19	5	117.00	2	113.75	113.00	3	13,083	0.02%
2021/04/16	7	114.71	11	115.00	116.50	-4	13,118	-0.03%
2021/04/15	5	107.20	6	108.42	110.50	-1	12,997	-0.01%
2021/04/14	3	102.83	3	102.83	104.50	0	13,102	0.00%
2021/04/13	2	111.75	2	111.75	107.50	0	13,201	0.00%
2021/04/12	1	113.00	2	112.50	112.00	-1	13,332	-0.01%
2021/04/09	2	113.75	3	115.83	112.00	-1	13,534	-0.01%
2021/04/08	3	113.17	1	112.50	112.00	2	13,409	0.01%
2021/04/07	4	113.00	2	113.75	115.00	2	13,361	0.01%
2021/04/06	5	113.90	11	112.09	116.00	-6	13,343	-0.04%
2021/04/01	2	110.50	4	108.50	109.50	-2	13,182	-0.02%
2021/03/31	6	111.67	8	110.94	112.00	-2	12,952	-0.02%
2021/03/30	19	106.03	23	105.98	105.50	-4	12,575	-0.03%
2021/03/29	8	101.71	5.1	101.62	100.50	2.9	12,244	0.02%
2021/03/26	12	96.97	23	98.61	102.50	-11	12,027	-0.09%
2021/03/25	4	94.05	3	95.10	93.30	1	11,722	0.01%
2021/03/24	2	94.45	1	94.40	93.30	1	11,666	0.01%
2021/03/19	14	90.38	2	90.50	90.60	12	11,844	0.10%
2021/03/15	0	0.00	1	96.20	93.70	-1	12,329	-0.01%
2021/03/09	1	90.00	0	0.00	89.60	1	12,473	0.01%
2021/03/08	3	94.00	0	0.00	92.20	3	12,630	0.02%
2021/03/04	7	93.19	5	93.50	92.00	2	13,503	0.01%
2021/03/03	7	91.53	7	92.07	92.00	0	14,129	0.00%
2021/02/26	0.1	97.10	0	0.00	96.10	0.1	15,742	0.00%
2021/02/25	2	99.80	4	99.25	99.50	-2	16,067	-0.01%
2021/02/24	10	98.74	17	99.15	96.50	-7	15,944	-0.04%
2021/02/23	10	96.84	3	95.50	95.30	7	15,577	0.04%
2021/02/22	12	98.14	19	98.11	98.50	-7	15,472	-0.05%
2021/02/19	6	91.42	15.2	91.76	93.00	-9.2	15,248	-0.06%
2021/02/18	5	88.31	25	90.65	91.30	-20	15,315	-0.13%
2021/02/17	13	81.63	27.2	86.75	88.30	-14.2	15,075	-0.09%
2021/02/05	6	81.03	4	80.70	80.30	2	14,865	0.01%
2021/02/04	5	78.02	5	79.92	82.00	0	14,829	0.00%
2021/02/03	2	76.65	5	78.18	79.10	-3	14,645	-0.02%
2021/02/02	2	76.30	3	76.50	75.50	-1	14,931	-0.01%
2021/02/01	18	75.04	18	75.68	74.30	0	14,977	0.00%
2021/01/29	3	78.80	0	0.00	78.10	3	15,047	0.02%
2021/01/28	3	82.30	4	83.20	81.60	-1	15,432	-0.01%
2021/01/27	21	85.68	0	0.00	85.50	21	16,075	0.13%
2021/01/26	8	88.01	0.1	87.90	87.10	7.9	16,288	0.05%
2021/01/25	1	87.70	1	90.00	87.90	0	16,816	0.00%
2021/01/22	4	90.23	8.1	91.55	91.50	-4.1	16,867	-0.02%
2021/01/21	3.3	89.67	16	91.02	89.30	-12.7	17,204	-0.07%
2021/01/20	4	88.43	3	88.13	87.20	1	17,173	0.01%
2021/01/18	6	86.37	7	87.19	88.10	-1	17,175	-0.01%
2021/01/15	2.2	88.57	1	88.41	88.30	1.2	17,186	0.01%
2021/01/14	2	88.00	84	88.01	87.70	-82	17,319	-0.47%
2021/01/13	33	90.79	27	89.71	89.10	6	17,321	0.03%
2021/01/12	5	90.24	4	89.78	90.00	1	17,027	0.01%
2021/01/11	2.1	88.21	8	88.06	88.70	-5.9	16,874	-0.03%
2021/01/08	7	86.97	3	87.20	86.20	4	16,876	0.02%
2021/01/07	4	86.68	5	87.46	88.20	-1	17,285	-0.01%
2021/01/06	22	85.60	63	86.53	85.00	-41	17,545	-0.23%
2021/01/05	8	85.90	5	85.84	85.80	3	17,390	0.02%
2021/01/04	13	82.97	15	84.55	85.00	-2	17,323	-0.01%
2020/12/31	1	81.20	1	81.00	80.90	0	17,264	0.00%
2020/12/30	10	80.10	0	0.00	80.50	10	17,305	0.06%
2020/12/28	3	81.10	0	0.00	80.50	3	17,313	0.02%
2020/12/25	0	0.00	1	81.00	81.40	-1	17,307	-0.01%
2020/12/23	1	81.00	1	81.80	82.00	0	17,506	0.00%
2020/12/22	1	80.00	1	82.30	80.00	0	17,610	0.00%
2020/12/21	1	81.30	0	0.00	82.20	1	17,662	0.01%
2020/12/18	10	84.60	10	83.60	84.40	0	17,650	0.00%
2020/12/17	17	84.78	14	83.80	84.00	3	17,731	0.02%
2020/12/16	5	84.82	11	86.38	84.70	-6	17,683	-0.03%
2020/12/15	22	84.12	1	84.50	84.00	21	17,650	0.12%
2020/12/14	20	85.03	11	83.50	86.30	9	17,707	0.05%
2020/12/11	41	85.29	7	84.29	83.60	34	17,937	0.19%
2020/12/10	10	85.66	10	84.10	84.20	0	18,101	0.00%
2020/12/09	12	85.67	0	0.00	85.70	12	18,131	0.07%
2020/12/07	1	86.90	4	85.98	85.50	-3	18,060	-0.02%
2020/12/04	3	85.67	3	85.70	85.90	0	17,952	0.00%
2020/12/03	3	85.83	4	86.38	87.10	-1	17,902	-0.01%
2020/12/02	3	86.33	3	85.67	86.80	0	17,932	0.00%
2020/12/01	31	85.48	18	86.46	85.80	13	17,834	0.07%
2020/11/30	48	92.67	37	91.56	90.70	11	17,563	0.06%
2020/11/27	38	92.29	15	92.78	91.00	23	17,211	0.13%
2020/11/26	50	88.77	81	89.94	92.40	-31	16,793	-0.18%
2020/11/25	45	86.28	35	84.48	84.00	10	15,961	0.06%
2020/11/24	1	84.70	12	83.23	84.70	-11	15,358	-0.07%
2020/11/23	35	76.13	37	76.97	77.00	-2	15,027	-0.01%
2020/11/20	7	75.39	0	0.00	75.20	7	14,990	0.05%
2020/11/19	5	75.88	1	75.80	75.60	4	15,066	0.03%
2020/11/18	10	77.95	5	77.40	77.20	5	15,162	0.03%
2020/11/17	77	77.60	78	78.33	78.40	-1	15,253	-0.01%
2020/11/13	1	75.10	7	75.44	76.00	-6	15,309	-0.04%
2020/11/12	41	78.03	33	76.85	77.00	8	15,305	0.05%
2020/11/11	30	78.52	36	77.95	78.00	-6	15,513	-0.04%
2020/11/10	37	79.39	31	78.55	78.10	6	16,185	0.04%
2020/11/09	32	78.33	37	77.90	77.80	-5	16,619	-0.03%
2020/11/06	41	78.78	35	77.09	77.20	6	17,036	0.04%
2020/11/05	89	79.55	96	78.68	78.30	-7	17,082	-0.04%
2020/11/04	53	76.55	76	76.55	78.00	-23	16,720	-0.14%
2020/11/03	46	72.30	44	73.16	73.30	2	16,115	0.01%
2020/11/02	27	72.29	25	71.56	72.30	2	15,984	0.01%
2020/10/30	0	0.00	3	69.50	69.10	-3	15,737	-0.02%
2020/10/29	18	68.83	25	68.84	68.90	-7	15,809	-0.04%
2020/10/28	13	65.28	12	66.72	65.80	1	15,306	0.01%
2020/10/27	2	67.85	2	67.20	67.40	0	15,332	0.00%
2020/10/26	5	67.16	0	0.00	66.70	5	15,433	0.03%
2020/10/23	6	67.97	5	67.90	67.80	1	15,551	0.01%
2020/10/22	11	69.19	2	68.85	68.90	9	15,856	0.06%
2020/10/21	0	0.00	3	71.90	71.80	-3	15,640	-0.02%
2020/10/20	1	71.50	0	0.00	71.50	1	15,742	0.01%
2020/10/19	1	72.00	1	72.30	72.40	0	15,732	0.00%
2020/10/16	18	72.01	5	72.62	70.10	13	15,759	0.08%
2020/10/15	7	73.34	1	74.50	72.80	6	15,850	0.04%
2020/10/14	27	69.86	38	70.14	72.30	-11	15,363	-0.07%
2020/10/13	5	66.88	0	0.00	67.30	5	14,959	0.03%
2020/10/12	8	67.21	6	68.13	68.40	2	14,992	0.01%
2020/10/08	5	68.14	22	68.45	68.10	-17	15,011	-0.11%
2020/10/07	9	67.30	11	68.20	67.10	-2	14,852	-0.01%
2020/10/06	1	66.40	0	0.00	66.50	1	14,831	0.01%
2020/10/05	10	67.37	20	67.27	66.60	-10	14,962	-0.07%
2020/09/30	1	64.00	0	0.00	65.90	1	15,080	0.01%
2020/09/29	7	65.46	5	65.10	64.90	2	15,146	0.01%
2020/09/28	15	65.28	21	65.17	66.40	-6	15,193	-0.04%
2020/09/25	13	63.51	1	62.30	62.50	12	15,142	0.08%
2020/09/24	4	64.85	6	64.10	64.90	-2	15,156	-0.01%
2020/09/23	10	65.10	2	65.00	65.00	8	15,192	0.05%
2020/09/22	2	67.50	2	66.40	66.40	0	15,480	0.00%
2020/09/21	1	69.30	1	69.10	68.10	0	15,912	0.00%
2020/09/18	1	68.50	0	0.00	68.90	1	16,263	0.01%
2020/09/17	8	68.66	9	68.26	68.00	-1	16,280	-0.01%
2020/09/16	18	69.58	14	69.72	69.20	4	16,266	0.02%
2020/09/15	8	67.76	6	69.23	68.70	2	16,187	0.01%
2020/09/11	2	62.90	3	62.13	62.20	-1	16,451	-0.01%
2020/09/10	10	63.20	0	0.00	63.20	10	16,575	0.06%
2020/09/09	5	64.10	7	63.90	64.40	-2	16,862	-0.01%
2020/09/08	2	64.30	1	64.10	64.00	1	17,180	0.01%
2020/09/07	7	64.89	5	64.48	64.00	2	17,740	0.01%
2020/09/04	1	65.10	13	66.32	67.00	-12	18,605	-0.06%
2020/09/03	8	67.26	31	67.42	66.10	-23	19,085	-0.12%
2020/09/02	1	67.20	0	0.00	67.40	1	18,943	0.01%
2020/09/01	26	64.48	6	65.73	68.00	20	18,918	0.11%
2020/08/31	2	64.70	4	65.10	63.80	-2	18,645	-0.01%
2020/08/28	17	64.19	3	63.70	63.80	14	18,598	0.08%
2020/08/27	0	0.00	20	67.00	66.60	-20	18,462	-0.11%
2020/08/26	5	66.92	4	66.20	66.30	1	18,586	0.01%
2020/08/25	7	66.99	3	67.50	67.50	4	18,694	0.02%
2020/08/24	24	67.39	3	68.37	66.30	21	18,625	0.11%
2020/08/21	1	69.90	0	0.00	68.90	1	18,469	0.01%
2020/08/20	28	72.03	18	71.03	69.80	10	18,355	0.05%
2020/08/19	2	80.05	2	80.70	77.50	0	18,230	0.00%
2020/08/18	11	80.30	18	80.30	80.20	-7	18,173	-0.04%
2020/08/17	20	78.79	19	78.95	79.00	1	18,069	0.01%
2020/08/14	42	76.51	53	77.13	77.20	-11	17,719	-0.06%
2020/08/13	61	83.03	29	78.64	77.90	32	16,916	0.19%
2020/08/12	10	87.46	11	86.85	86.20	-1	16,110	-0.01%
2020/08/11	16	83.25	5	83.36	82.50	11	15,567	0.07%
2020/08/10	14	82.79	26	82.96	82.60	-12	15,235	-0.08%
2020/08/07	10	81.74	11	81.03	80.70	-1	15,084	-0.01%
2020/08/06	4	82.58	14	82.95	83.00	-10	14,933	-0.07%
2020/08/05	16	82.36	18	82.03	81.70	-2	14,694	-0.01%
2020/08/04	30	79.17	2	79.05	77.50	28	14,364	0.19%
2020/08/03	2	77.35	4	77.73	76.00	-2	14,091	-0.01%
2020/07/31	4	76.38	4	76.53	77.40	0	14,018	0.00%
2020/07/30	2	74.45	4	75.10	75.80	-2	13,762	-0.01%
2020/07/29	10	72.30	6	72.18	72.70	4	13,464	0.03%
2020/07/28	4	71.88	8	72.48	72.80	-4	13,322	-0.03%
2020/07/27	0	0.00	4	70.33	69.50	-4	13,023	-0.03%
2020/07/24	18	70.67	13	71.95	69.80	5	13,044	0.04%
2020/07/23	10	69.75	13	70.15	70.70	-3	12,884	-0.02%
2020/07/22	18	69.94	13	69.79	70.50	5	12,980	0.04%
2020/07/21	16	69.51	24	68.50	69.10	-8	12,911	-0.06%
2020/07/20	11	64.53	11	65.30	65.20	0	12,644	0.00%
2020/07/17	6	65.00	4	64.80	64.70	2	12,639	0.02%
2020/07/16	4	67.12	6	66.82	67.20	-2	12,594	-0.02%
2020/07/15	16	66.39	23	66.29	64.90	-7	12,503	-0.06%
2020/07/14	10	67.50	10	68.00	67.70	0	12,380	0.00%
2020/07/13	7	68.50	2	68.05	68.00	5	12,348	0.04%
2020/07/10	6	68.57	2	68.40	67.10	4	12,452	0.03%
2020/07/09	29	72.50	38	72.08	71.00	-9	12,414	-0.07%
2020/07/08	23	73.38	11	72.55	73.90	12	12,229	0.10%
2020/07/07	1	70.30	3	72.17	72.00	-2	12,119	-0.02%
2020/07/06	2	72.45	1	72.80	73.00	1	12,037	0.01%
2020/07/03	11	72.67	9	72.01	71.50	2	11,982	0.02%
2020/07/02	21	72.02	20	72.90	72.90	1	11,879	0.01%
2020/07/01	8	72.69	2	73.55	72.50	6	11,799	0.05%
2020/06/30	8	71.05	11	71.37	70.30	-3	11,524	-0.03%
2020/06/29	32	67.08	50	67.59	67.70	-18	11,088	-0.16%
2020/06/24	2	64.40	3	65.30	65.70	-1	10,727	-0.01%
2020/06/23	2	64.45	3	65.03	65.20	-1	10,740	-0.01%
2020/06/22	6	64.92	5	65.64	64.70	1	10,613	0.01%
2020/06/19	2	64.85	84	64.65	65.50	-82	10,362	-0.79%
2020/06/18	4	61.13	4	61.80	62.60	0	9,793	0.00%
2020/06/17	18	60.90	17	60.23	60.60	1	9,542	0.01%
2020/06/16	5	61.70	12	61.08	61.00	-7	9,437	-0.07%
2020/06/15	12	62.24	8	63.19	61.10	4	9,162	0.04%
2020/06/12	39	63.78	57	64.14	62.50	-18	8,859	-0.20%
2020/06/11	46	64.29	18	64.34	65.00	28	8,373	0.33%
2020/06/10	9	57.33	30	57.15	59.70	-21	7,388	-0.28%
2020/06/09	0	0.00	8	54.20	54.30	-8	6,884	-0.12%
2020/06/08	8	53.70	1	54.40	52.80	7	6,868	0.10%
2020/06/04	0	0.00	1	53.00	52.60	-1	6,721	-0.01%
2020/06/03	4	53.00	36	52.34	52.60	-32	6,738	-0.47%
2020/06/02	36	52.76	27	53.02	52.50	9	6,632	0.14%
2020/06/01	5	50.72	14	50.26	51.20	-9	6,401	-0.14%
2020/05/29	0	0.00	1	48.20	48.15	-1	6,224	-0.02%
2020/05/28	2	46.50	2	47.30	46.70	0	6,153	0.00%
2020/05/27	1	46.45	2	46.35	46.30	-1	6,158	-0.02%
2020/05/26	0	0.00	1	46.40	46.40	-1	6,110	-0.02%
2020/05/25	13	44.66	0	0.00	45.00	13	6,057	0.21%
2020/05/22	1	46.50	0	0.00	46.40	1	6,026	0.02%
2020/05/21	1	47.85	0	0.00	47.35	1	6,228	0.02%
2020/05/20	6	47.71	0	0.00	46.95	6	6,325	0.09%
2020/05/19	4	47.43	3	48.08	48.00	1	6,382	0.02%
2020/05/18	6	48.08	0	0.00	47.90	6	6,374	0.09%
2020/05/15	1	50.50	2	50.45	50.70	-1	6,410	-0.02%
2020/05/13	1	52.80	0	0.00	53.10	1	6,489	0.02%
2020/05/11	8	54.73	8	54.33	54.70	0	6,782	0.00%
2020/05/07	0	0.00	3	52.73	52.20	-3	6,934	-0.04%
2020/05/06	0	0.00	1	52.00	51.60	-1	7,080	-0.01%
2020/05/05	1	51.70	1	52.50	51.60	0	7,198	0.00%
2020/05/04	0	0.00	2	51.75	52.60	-2	7,160	-0.03%
2020/04/30	2	51.90	2	52.60	52.80	0	7,118	0.00%
2020/04/29	3	51.27	3	51.00	51.00	0	7,048	0.00%
2020/04/28	6	50.17	9	50.40	50.00	-3	6,974	-0.04%
2020/04/27	7	51.27	5	50.00	50.40	2	6,979	0.03%
2020/04/24	0	0.00	10	50.10	50.90	-10	6,799	-0.15%
2020/04/23	2	48.23	0	0.00	47.95	2	6,681	0.03%
2020/04/22	0	0.00	2	48.25	48.70	-2	6,628	-0.03%
2020/04/21	9	47.37	17	47.73	47.15	-8	6,560	-0.12%
2020/04/20	1	48.05	2	48.40	48.00	-1	6,501	-0.02%
2020/04/17	1	47.40	1	48.95	47.25	0	6,484	0.00%
2020/04/15	9	48.31	10	48.08	47.60	-1	6,372	-0.02%
2020/04/14	2	46.28	13	47.06	47.45	-11	6,214	-0.18%
2020/04/13	1	44.05	0	0.00	43.15	1	6,099	0.02%
2020/04/10	0	0.00	1	42.50	43.70	-1	6,161	-0.02%
2020/04/09	18	42.78	18	42.83	42.95	0	6,191	0.00%
2020/04/08	7	43.93	5	44.05	43.90	2	6,190	0.03%
2020/04/07	7	43.99	8	43.99	44.30	-1	6,123	-0.02%
2020/04/06	1	42.35	1	42.80	42.20	0	6,030	0.00%
2020/04/01	3	40.45	9	40.98	41.70	-6	5,971	-0.10%
2020/03/31	12	39.89	3	40.00	40.45	9	5,882	0.15%
2020/03/30	1	37.65	1	37.85	38.30	0	5,801	0.00%
2020/03/27	1	38.20	0	0.00	36.75	1	5,793	0.02%
2020/03/26	0	0.00	1	36.25	36.50	-1	5,722	-0.02%
2020/03/25	1	35.35	1	35.90	35.60	0	5,689	0.00%
2020/03/20	4	32.33	11	32.91	33.40	-7	6,019	-0.12%
2020/03/19	11	32.05	0	0.00	31.05	11	5,957	0.18%
2020/03/18	4	35.41	1	35.80	34.50	3	5,950	0.05%
2020/03/17	5	36.38	6	36.08	35.20	-1	6,035	-0.02%
2020/03/16	4	41.25	0	0.00	39.00	4	6,167	0.06%
2020/03/13	4	39.95	5	40.24	42.75	-1	6,130	-0.02%
2020/03/12	13	44.88	4	44.25	44.15	9	6,072	0.15%
2020/03/11	4	49.90	0	0.00	48.95	4	6,103	0.07%
2020/03/09	26	49.66	15	49.21	49.20	11	6,206	0.18%
2020/03/06	0	0.00	4	52.60	52.70	-4	6,156	-0.06%
2020/03/04	12	52.00	13	52.68	52.70	-1	6,363	-0.02%
2020/03/03	3	53.50	1	52.70	52.60	2	6,535	0.03%
2020/03/02	1	50.90	1	52.40	52.80	0	6,924	0.00%
2020/02/27	1	51.50	1	52.50	51.60	0	6,949	0.00%
2020/02/26	1	52.60	1	52.80	52.60	0	6,936	0.00%
2020/02/25	1	55.00	0	0.00	54.30	1	6,965	0.01%
2020/02/24	12	55.78	13	55.53	55.80	-1	6,912	-0.01%
2020/02/21	1	54.50	15	55.12	54.20	-14	6,832	-0.20%
2020/02/20	12	54.12	10	54.10	54.10	2	7,202	0.03%
2020/02/19	0	0.00	11	53.70	53.70	-11	7,179	-0.15%
2020/02/18	5	53.28	5	52.38	52.40	0	7,190	0.00%
2020/02/17	12	53.63	10	53.64	54.20	2	7,103	0.03%
2020/02/14	6	53.18	5	53.10	53.00	1	7,021	0.01%
2020/02/13	1	52.70	0	0.00	53.00	1	7,030	0.01%
2020/02/12	1	51.20	2	52.95	52.70	-1	6,933	-0.01%
2020/02/10	10	50.10	12	48.75	48.75	-2	6,657	-0.03%
2020/02/07	13	51.42	11	50.35	50.20	2	6,601	0.03%
2020/02/06	0	0.00	1	50.30	51.30	-1	6,432	-0.02%
2020/02/04	3	46.10	3	46.60	47.20	0	6,436	0.00%
2020/02/03	1	44.00	0	0.00	45.75	1	6,517	0.02%
2020/01/30	2	45.75	0	0.00	45.55	2	6,898	0.03%
2020/01/20	0	0.00	1	50.20	50.60	-1	7,056	-0.01%
2020/01/17	1	50.00	0	0.00	50.00	1	7,249	0.01%
2020/01/16	20	48.88	20	48.90	48.90	0	7,378	0.00%
2020/01/15	5	50.00	5	49.95	49.95	0	7,489	0.00%
2020/01/14	10	49.50	12	50.30	50.30	-2	7,691	-0.03%
2020/01/13	0	0.00	1	49.35	49.65	-1	7,794	-0.01%
2020/01/10	1	48.30	0	0.00	48.20	1	7,916	0.01%
2020/01/09	0	0.00	20	48.18	48.00	-20	8,283	-0.24%
2020/01/08	1	47.70	2	48.30	47.95	-1	8,495	-0.01%
2020/01/07	7	47.86	8	48.48	47.95	-1	8,524	-0.01%
2020/01/06	13	49.28	1	49.45	49.10	12	8,494	0.14%
2020/01/03	0	0.00	1	50.90	51.00	-1	8,427	-0.01%
2020/01/02	2	51.00	0.1	52.00	51.50	1.9	8,399	0.02%
2019/12/30	4	51.98	4	51.90	51.90	0	8,395	0.00%
2019/12/27	1	52.10	0	0.00	52.40	1	8,438	0.01%
2019/12/25	2	51.50	0	0.00	51.90	2	8,516	0.02%
2019/12/24	0	0.00	1	51.70	51.80	-1	8,553	-0.01%
2019/12/23	1	52.40	0	0.00	52.20	1	8,517	0.01%
2019/12/20	0	0.00	10	53.40	53.30	-10	8,486	-0.12%
2019/12/19	3	53.57	0	0.00	54.10	3	8,595	0.03%
2019/12/18	18	54.88	13	54.49	54.40	5	8,588	0.06%
2019/12/17	1	56.00	0	0.00	56.00	1	8,552	0.01%
2019/12/16	7	54.30	5	53.94	53.90	2	8,580	0.02%
2019/12/13	7	55.11	5	54.40	54.40	2	8,806	0.02%
2019/12/12	0	0.00	1	55.10	55.00	-1	9,032	-0.01%
2019/12/11	0	0.00	1	54.90	54.70	-1	9,316	-0.01%
2019/12/10	11	53.11	0	0.00	53.40	11	9,089	0.12%
2019/12/09	4	54.18	4	54.00	53.60	0	9,208	0.00%
2019/12/05	1	53.70	1	54.20	54.00	0	9,346	0.00%
2019/12/02	8	50.79	8	51.80	51.40	0	9,286	0.00%
2019/11/29	0	0.00	0.1	53.10	53.10	-0.1	9,220	0.00%
2019/11/28	7	53.73	7	53.47	53.50	0	9,071	0.00%
2019/11/27	13	54.02	25	53.51	54.00	-12	8,916	-0.13%
2019/11/26	1	50.40	1	51.00	50.40	0	8,457	0.00%
2019/11/25	2	49.75	1	49.75	49.70	1	8,368	0.01%
2019/11/22	15	51.23	14	50.89	50.50	1	8,329	0.01%
2019/11/21	3	50.90	7	51.64	52.40	-4	8,236	-0.05%
2019/11/20	7	51.33	4	52.20	50.90	3	8,143	0.04%
2019/11/19	8	51.46	7	51.79	50.70	1	7,953	0.01%
2019/11/14	10	47.55	10	46.95	46.80	0	7,373	0.00%
2019/11/11	0	0.00	2	46.90	46.25	-2	7,237	-0.03%
2019/11/08	2	47.40	3	46.48	46.60	-1	7,202	-0.01%
2019/11/07	6	47.49	6	47.76	47.50	0	7,151	0.00%
2019/11/06	0	0.00	1	47.55	48.00	-1	7,089	-0.01%
2019/11/05	0	0.00	1	48.80	48.00	-1	7,037	-0.01%
2019/11/04	0	0.00	1	49.00	48.65	-1	7,028	-0.01%
2019/11/01	4	48.43	4	48.55	48.90	0	6,960	0.00%
2019/10/31	0	0.00	1	48.15	48.25	-1	6,930	-0.01%
2019/10/29	5	48.81	4	48.03	48.80	1	6,787	0.01%
2019/10/28	5	49.66	11	48.60	48.40	-6	6,693	-0.09%
2019/10/25	8	48.07	17	49.12	49.30	-9	6,506	-0.14%
2019/10/23	25	47.38	26	47.23	47.30	-1	6,254	-0.02%
2019/10/22	55.1	47.10	57	46.96	47.10	-1.9	6,156	-0.03%
2019/10/21	5	46.10	0	0.00	46.20	5	5,978	0.08%
2019/10/18	25	45.42	23	45.47	45.45	2	5,877	0.03%
2019/10/17	0	0.00	1	44.95	45.50	-1	5,737	-0.02%
2019/10/16	0	0.00	25	43.55	44.15	-25	5,387	-0.46%
2019/10/15	0	0.00	6	41.43	41.85	-6	5,208	-0.12%
2019/10/14	0	0.00	3	40.65	41.20	-3	5,262	-0.06%
2019/10/09	1	39.85	2	39.90	39.85	-1	5,209	-0.02%
2019/10/08	8	40.53	0	0.00	40.35	8	5,197	0.15%
2019/10/07	3	41.00	1	41.05	41.00	2	5,198	0.04%
2019/10/04	10	40.93	0	0.00	40.85	10	5,159	0.19%
2019/10/02	2	40.90	0	0.00	41.45	2	5,109	0.04%
2019/10/01	14	41.13	14	41.15	41.20	0	5,084	0.00%
2019/09/27	3	42.42	5	44.10	41.90	-2	5,013	-0.04%
2019/09/26	11	43.73	0	0.00	43.30	11	4,921	0.22%
2019/09/24	2	43.60	0	0.00	43.00	2	4,951	0.04%
2019/09/23	1	44.45	1	45.00	44.65	0	4,820	0.00%
2019/09/20	1	44.50	0	0.00	44.75	1	4,749	0.02%
2019/09/19	2	45.40	0	0.00	45.65	2	4,597	0.04%
2019/09/18	2	45.20	1	45.55	45.75	1	4,439	0.02%
2019/09/17	6	45.26	2	45.45	45.40	4	4,183	0.10%
2019/09/16	0	0.00	7	45.06	45.20	-7	3,920	-0.18%
2019/09/10	4	42.15	0	0.00	41.40	4	3,321	0.12%
2019/09/06	0	0.00	13	41.91	41.25	-13	3,022	-0.43%
2019/09/05	0	0.00	2	39.90	39.90	-2	2,886	-0.07%
2019/09/04	0	0.00	1	39.65	39.45	-1	2,883	-0.03%
2019/09/03	1	39.80	0	0.00	39.50	1	2,917	0.03%
2019/09/02	0	0.00	1	39.15	39.15	-1	2,882	-0.03%
2019/08/30	0	0.00	2	39.50	39.05	-2	2,878	-0.07%
2019/08/28	2	37.85	0	0.00	37.70	2	2,847	0.07%
2019/08/27	0	0.00	2	38.75	37.85	-2	2,833	-0.07%
2019/08/22	0	0.00	1	37.55	37.50	-1	2,823	-0.04%
2019/08/20	1	37.90	0	0.00	37.95	1	2,753	0.04%
2019/08/07	7	37.80	0	0.00	37.50	7	2,769	0.25%
2019/08/06	4	37.26	1	37.15	37.60	3	2,791	0.11%
2019/08/05	2	38.20	3	38.10	38.10	-1	2,827	-0.04%
2019/08/02	6	38.50	0	0.00	39.00	6	2,862	0.21%
2019/07/31	0	0.00	7	38.96	39.85	-7	2,992	-0.23%
2019/07/30	10	39.98	0	0.00	39.30	10	2,961	0.34%
2019/07/25	1	43.00	0	0.00	43.45	1	2,815	0.04%
2019/07/24	0	0.00	2	42.65	42.45	-2	2,887	-0.07%
2019/07/19	1	41.90	0	0.00	41.55	1	3,312	0.03%
2019/07/17	5	42.52	1	42.10	42.35	4	3,486	0.11%
2019/07/16	2	42.50	0	0.00	42.65	2	3,523	0.06%
2019/07/11	1	41.20	0	0.00	40.75	1	4,576	0.02%
2019/07/10	0	0.00	2	40.35	40.55	-2	4,564	-0.04%
2019/07/08	2	40.68	2	40.93	40.70	0	4,568	0.00%
2019/07/04	2	41.40	2	41.08	41.40	0	4,616	0.00%
2019/07/01	4	40.54	1	40.55	40.55	3	4,955	0.06%
2019/06/27	1	39.75	0	0.00	39.55	1	4,968	0.02%
2019/06/26	5	38.80	0	0.00	39.20	5	5,018	0.10%
2019/06/25	1	39.95	0	0.00	39.60	1	5,012	0.02%
2019/06/24	5	40.00	0	0.00	40.25	5	5,065	0.10%
2019/06/18	0	0.00	1	40.65	40.15	-1	5,053	-0.02%
2019/06/12	1	40.00	4	40.61	40.10	-3	5,137	-0.06%
2019/06/11	4	40.39	8	40.95	40.30	-4	5,115	-0.08%
2019/06/10	0	0.00	1	39.90	39.95	-1	5,075	-0.02%
2019/06/05	1	40.35	7	40.25	40.05	-6	5,062	-0.12%
2019/06/04	0	0.00	2	39.38	39.35	-2	5,054	-0.04%
2019/06/03	1	39.15	1	39.15	39.45	0	5,079	0.00%
2019/05/31	2	39.80	1	39.60	39.60	1	5,089	0.02%
2019/05/30	3	39.63	2	39.80	39.50	1	5,077	0.02%
2019/05/29	1	38.80	3	38.98	39.25	-2	5,079	-0.04%
2019/05/24	0	0.00	6	39.03	38.70	-6	5,110	-0.12%
2019/05/23	1	38.25	0	0.00	38.50	1	5,114	0.02%
2019/05/20	1	38.25	0	0.00	38.30	1	5,362	0.02%
2019/05/15	1	40.20	0	0.00	40.60	1	5,386	0.02%
2019/05/13	1	39.80	0	0.00	39.90	1	5,335	0.02%
2019/05/09	0	0.00	5	41.50	41.50	-5	5,200	-0.10%
2019/05/08	11	42.94	0	0.00	42.35	11	5,119	0.21%
2019/05/06	15	44.28	0	0.00	44.20	15	4,999	0.30%
2019/05/02	12	45.04	1	45.30	45.35	11	4,974	0.22%
2019/04/30	2	45.88	1	43.50	46.60	1	4,917	0.02%
2019/04/29	0	0.00	1	45.85	45.20	-1	4,760	-0.02%
2019/04/26	14	46.93	3	46.38	46.55	11	4,680	0.23%
2019/04/25	2	48.33	1	48.55	46.95	1	4,559	0.02%
2019/04/24	3	51.43	5	50.52	50.60	-2	4,262	-0.05%
2019/04/23	3	50.38	2	51.40	51.40	1	4,141	0.02%
2019/04/22	1	52.10	0.5	51.50	50.90	0.5	4,052	0.01%
2019/04/19	20	53.58	21	52.91	52.30	-1	3,967	-0.03%
2019/04/18	8	52.05	0	0.00	52.90	8	3,686	0.22%
2019/04/17	0	0.00	5.5	50.60	50.60	-5.5	3,166	-0.17%
2019/04/16	5	45.15	0	0.00	46.00	5	2,877	0.17%
2019/04/10	0	0.00	1	45.60	45.80	-1	2,898	-0.03%
2019/04/09	3	47.15	3	46.67	45.75	0	2,871	0.00%
2019/04/08	1	48.65	5	49.00	48.45	-4	2,808	-0.14%
2019/04/03	15	46.00	15	45.71	47.25	0	2,703	0.00%
2019/04/02	5	44.71	0	0.00	44.70	5	2,546	0.20%
2019/04/01	11	45.29	15	45.55	44.70	-4	2,545	-0.16%
2019/03/29	5	45.00	7	45.00	45.10	-2	2,505	-0.08%
2019/03/27	0	0.00	20	44.56	43.50	-20	2,508	-0.80%
2019/03/21	0	0.00	1	43.10	43.05	-1	2,444	-0.04%
2019/03/20	0	0.00	1	42.90	43.55	-1	2,474	-0.04%
2019/03/19	0	0.00	1	42.65	42.65	-1	2,650	-0.04%
2019/03/14	2	41.30	0	0.00	41.10	2	2,886	0.07%
2019/03/08	1	41.50	0	0.00	41.00	1	3,236	0.03%
2019/03/07	3	41.65	0	0.00	41.50	3	3,309	0.09%
2019/03/06	1	42.50	1	42.30	42.30	0	3,336	0.00%
2019/03/04	2	42.00	0	0.00	42.00	2	3,385	0.06%
2019/02/22	0	0.00	1	42.85	42.85	-1	3,416	-0.03%
2019/02/19	12	43.57	0	0.00	43.15	12	3,520	0.34%
2019/02/18	0	0.00	10	46.73	46.40	-10	3,369	-0.30%
2019/02/11	10	44.25	10	44.10	44.10	0	3,245	0.00%
2019/01/25	11	43.90	8	44.30	44.00	3	3,277	0.09%
2019/01/24	12	43.85	0	0.00	44.20	12	3,246	0.37%
2019/01/18	0	0.00	5	42.30	42.10	-5	3,253	-0.15%
2019/01/11	1	41.45	0	0.00	41.30	1	3,266	0.03%
2019/01/08	1	42.75	0	0.00	42.75	1	3,216	0.03%
2019/01/03	6	41.70	1	42.00	41.80	5	3,205	0.16%
2019/01/02	1	43.50	0	0.00	43.30	1	3,194	0.03%
2018/12/21	0	0.00	2	44.15	45.45	-2	3,470	-0.06%
2018/12/14	1	46.95	0	0.00	47.00	1	3,898	0.03%
2018/12/13	5	48.25	5	47.95	47.90	0	3,935	0.00%
2018/12/12	48	49.48	46	48.07	47.55	2	4,138	0.05%
2018/12/11	2	48.60	0	0.00	49.50	2	4,085	0.05%
2018/12/10	0	0.00	4	46.91	45.60	-4	3,999	-0.10%
2018/12/07	4	48.70	0	0.00	48.40	4	3,917	0.10%
2018/12/04	10	47.10	11	47.65	47.70	-1	3,687	-0.03%
2018/11/30	0	0.00	3	44.95	45.00	-3	3,481	-0.09%
2018/11/27	1	42.20	0	0.00	42.20	1	3,334	0.03%
2018/11/23	0	0.00	1	41.45	41.00	-1	3,287	-0.03%
2018/11/21	1	43.70	0	0.00	43.60	1	3,266	0.03%
2018/11/20	1	45.30	2	45.10	44.80	-1	3,232	-0.03%
2018/11/19	1	44.10	0	0.00	44.35	1	3,141	0.03%
2018/11/01	0	0.00	1	40.70	41.05	-1	3,054	-0.03%
2018/10/31	3	40.23	1	40.30	40.45	2	3,041	0.07%
2018/10/30	0	0.00	1	39.10	39.00	-1	3,033	-0.03%
2018/10/29	2	39.53	0	0.00	39.20	2	3,038	0.07%
2018/10/26	1	39.60	0	0.00	39.95	1	3,105	0.03%
2018/10/16	1	44.90	2	44.75	44.25	-1	3,205	-0.03%
2018/10/12	2	42.98	1	43.80	43.50	1	3,200	0.03%
2018/10/11	2	43.15	0	0.00	42.60	2	3,196	0.06%
2018/10/09	1	47.40	2	47.35	47.30	-1	3,181	-0.03%
2018/10/08	1	49.00	0	0.00	48.05	1	3,176	0.03%
2018/10/05	0	0.00	12	48.87	48.35	-12	3,190	-0.38%
2018/10/01	4	54.30	10	52.98	54.60	-6	2,989	-0.20%
2018/09/28	5	52.20	0	0.00	52.00	5	2,940	0.17%
2018/09/27	10	53.32	15	54.20	53.30	-5	2,888	-0.17%
2018/09/26	11	53.82	0	0.00	53.70	11	2,826	0.39%
2018/09/25	1	55.40	0	0.00	55.10	1	2,801	0.04%
2018/09/21	4	56.00	0	0.00	55.70	4	2,757	0.15%
2018/09/20	0	0.00	6	56.33	56.10	-6	2,679	-0.22%
2018/09/19	1	55.50	0	0.00	55.70	1	2,379	0.04%
2018/09/18	3	55.47	3	55.77	55.70	0	2,297	0.00%
2018/09/17	2	53.40	2	53.50	53.90	0	2,058	0.00%
2018/09/11	1	47.10	0	0.00	47.20	1	1,990	0.05%
2018/08/23	1	47.80	0	0.00	47.80	1	2,337	0.04%
2018/08/09	0.1	52.70	0	0.00	52.70	0.1	2,701	0.00%
2018/08/02	1	52.00	1	52.30	51.90	0	2,798	0.00%
2018/08/01	1	54.40	4	54.60	54.40	-3	2,745	-0.11%
2018/07/31	1	55.40	0	0.00	55.00	1	2,811	0.04%
2018/07/26	2	54.90	0	0.00	54.30	2	2,639	0.08%
2018/07/17	0	0.00	2	54.80	53.60	-2	2,612	-0.08%
2018/06/26	5	52.24	0	0.00	53.30	5	2,492	0.20%
2018/06/25	6	55.10	0	0.00	53.00	6	2,486	0.24%
2018/06/22	6	55.58	0	0.00	55.30	6	2,467	0.24%
2018/06/14	1	56.50	0	0.00	55.60	1	2,422	0.04%
2018/06/13	2	55.90	0	0.00	55.70	2	2,473	0.08%
2018/06/08	1	59.20	1	58.30	57.80	0	2,846	0.00%
2018/06/04	0	0.00	1	59.60	58.80	-1	3,278	-0.03%
2018/05/30	1	61.30	0	0.00	58.50	1	3,228	0.03%
2018/05/29	2	59.50	0	0.00	59.60	2	3,124	0.06%
2018/05/10	1	54.60	0	0.00	54.20	1	2,906	0.03%
2018/05/08	0	0.00	1	51.10	55.30	-1	2,959	-0.03%
2018/04/26	1	50.80	0	0.00	49.00	1	3,070	0.03%
2018/04/19	0	0.00	1	54.50	54.30	-1	3,135	-0.03%
2018/04/12	1	53.60	0	0.00	53.60	1	3,390	0.03%
2018/04/11	5	54.00	0	0.00	54.00	5	3,420	0.15%
2018/03/26	6	54.15	0	0.00	54.30	6	3,724	0.16%
2018/03/22	0	0.00	1	55.50	55.40	-1	3,776	-0.03%
2018/03/16	0	0.00	2	56.50	56.10	-2	3,883	-0.05%
2018/03/15	0	0.00	1	56.90	57.70	-1	3,907	-0.03%
2018/03/14	5	56.48	1	57.10	57.10	4	3,863	0.10%
2018/03/12	20	55.41	0	0.00	54.80	20	3,709	0.54%
2018/03/09	1	53.40	2	53.95	55.00	-1	3,552	-0.03%
2018/03/08	0	0.00	1	50.30	50.00	-1	3,498	-0.03%
2018/02/22	1	49.60	1	49.30	49.55	0	3,993	0.00%
2018/02/06	3	46.25	1	46.65	46.05	2	4,040	0.05%
2018/01/31	1	50.90	0	0.00	50.40	1	3,969	0.03%
2018/01/30	0	0.00	10	49.50	52.40	-10	3,977	-0.25%
2018/01/25	1	53.00	0	0.00	53.00	1	3,926	0.03%
2018/01/24	10	53.80	0	0.00	53.50	10	3,999	0.25%
2018/01/22	1	51.70	2	52.25	52.30	-1	4,118	-0.02%
2018/01/19	0	0.00	3	52.90	52.10	-3	4,146	-0.07%
2018/01/18	0	0.00	1	52.10	52.60	-1	4,144	-0.02%
2018/01/16	0	0.00	3	51.00	51.20	-3	4,099	-0.07%
2018/01/15	0	0.00	1	51.10	51.30	-1	4,079	-0.02%
2018/01/11	2	49.60	0	0.00	49.80	2	4,086	0.05%
2018/01/10	4	50.33	3	50.10	50.60	1	4,192	0.02%
2018/01/09	3	52.43	1	51.50	51.70	2	4,129	0.05%
2018/01/08	1	54.00	1	54.00	54.00	0	4,071	0.00%
2018/01/02	0	0.00	1	55.00	54.80	-1	4,018	-0.02%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

元大-金門 券商分點個股進出 元大-金門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析