景碩 (3189)-元大-竹南券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
94.5
漲跌
▼1.2
漲幅
-1.25%
成交量
1,604張
產業
上市半導體類股
1382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	95.90	0	0.00	94.50	1	2,839	0.04%
2024/05/15	0	0.00	10	95.90	95.70	-10	2,842	-0.35%
2024/05/13	0	0.00	5	94.60	95.80	-5	2,866	-0.17%
2024/05/10	6	93.43	0	0.00	94.20	6	2,892	0.21%
2024/05/09	2	94.15	0	0.00	94.20	2	2,884	0.07%
2024/05/08	2	95.10	0	0.00	95.50	2	2,934	0.07%
2024/05/07	1	94.00	0	0.00	94.50	1	3,208	0.03%
2024/05/02	2	94.60	2	95.20	95.20	0	3,258	0.00%
2024/04/30	8	95.08	0	0.00	95.30	8	3,273	0.24%
2024/04/29	3	97.70	0	0.00	97.90	3	3,272	0.09%
2024/04/26	0	0.00	1	96.80	97.00	-1	3,299	-0.03%
2024/04/24	8	98.15	1	97.10	97.10	7	3,321	0.21%
2024/04/23	0	0.00	2	95.10	95.30	-2	3,317	-0.06%
2024/04/22	1	94.20	0	0.00	94.50	1	3,319	0.03%
2024/04/18	5	96.08	0	0.00	95.80	5	3,262	0.15%
2024/04/12	9	98.86	0	0.00	97.80	9	3,248	0.28%
2024/04/11	0	0.00	3	100.00	101.00	-3	3,219	-0.09%
2024/04/08	3	100.07	0.3	100.50	101.00	2.8	3,226	0.09%
2024/04/03	8	102.63	5	102.60	102.00	3	3,206	0.09%
2024/04/02	0	0.00	3	103.00	103.00	-3	3,189	-0.09%
2024/04/01	1	101.50	0	0.00	101.50	1	3,171	0.03%
2024/03/28	0	0.00	1	99.00	98.90	-1	3,145	-0.03%
2024/03/27	2	99.20	4	99.10	99.40	-2	3,142	-0.06%
2024/03/26	3	100.00	11	100.50	99.70	-8	3,197	-0.25%
2024/03/25	1	102.00	0	0.00	101.00	1	3,265	0.03%
2024/03/22	0	0.00	2	102.25	101.50	-2	3,343	-0.06%
2024/03/20	1	103.00	8	102.00	103.00	-7	3,478	-0.20%
2024/03/19	0	0.00	2	99.00	99.30	-2	3,381	-0.06%
2024/03/18	0	0.00	13	93.25	98.00	-13	3,289	-0.40%
2024/03/15	10	92.46	0	0.00	92.10	10	3,205	0.31%
2024/03/14	3	95.03	2	94.60	94.40	1	3,154	0.03%
2024/03/13	4	94.98	0	0.00	94.80	4	3,147	0.13%
2024/03/08	1	97.50	4	97.30	97.00	-3	3,218	-0.09%
2024/03/07	5	94.12	1	94.30	93.80	4	3,206	0.12%
2024/03/06	3	95.17	3	95.60	95.10	0	3,222	0.00%
2024/03/05	1	96.10	0	0.00	96.20	1	3,234	0.03%
2024/03/04	3	97.50	0	0.00	96.80	3	3,272	0.09%
2024/03/01	6	96.90	0	0.00	96.90	6	3,278	0.18%
2024/02/29	1	95.90	9	97.07	96.70	-8	3,317	-0.24%
2024/02/27	4	96.28	0	0.00	96.20	4	3,302	0.12%
2024/02/26	3	99.57	3	100.00	99.20	0	3,266	0.00%
2024/02/23	3	100.43	2	98.80	98.80	1	3,289	0.03%
2024/02/22	10	101.50	0	0.00	100.50	10	3,360	0.30%
2024/02/20	3	102.33	1	102.00	102.00	2	3,383	0.06%
2024/02/19	2	104.00	6.1	105.66	104.00	-4.1	3,367	-0.12%
2024/02/16	1	103.00	1	102.00	102.00	0	3,341	0.00%
2024/02/05	4	100.75	3	101.00	101.00	1	3,353	0.03%
2024/02/02	0	0.00	3	103.00	102.50	-3	3,370	-0.09%
2024/02/01	3	100.00	0	0.00	100.50	3	3,348	0.09%
2024/01/31	4	101.75	1	102.50	100.50	3	3,349	0.09%
2024/01/30	20	107.00	41	105.17	103.50	-21	3,341	-0.63%
2024/01/29	13	102.00	3	102.00	101.50	10	3,102	0.32%
2024/01/26	1	99.00	0	0.00	100.00	1	3,122	0.03%
2024/01/25	0	0.00	13	101.04	101.00	-13	3,144	-0.41%
2024/01/23	12	101.00	2	101.00	101.50	10	3,285	0.30%
2024/01/22	0	0.00	1	100.00	100.00	-1	3,233	-0.03%
2024/01/18	5	95.18	0	0.00	95.70	5	3,263	0.15%
2024/01/17	2	95.90	0	0.00	96.00	2	3,291	0.06%
2024/01/15	0	0.00	3	97.20	97.10	-3	3,278	-0.09%
2024/01/12	3.4	95.40	0	0.00	95.70	3.4	3,286	0.10%
2024/01/11	3	96.70	3	96.40	96.20	0	3,289	0.00%
2024/01/10	1	96.00	0	0.00	96.40	1	3,311	0.03%
2024/01/09	2	98.40	2	98.80	98.60	0	3,279	0.00%
2024/01/03	0	0.00	1	98.20	97.80	-1	3,327	-0.03%
2024/01/02	8	99.30	12	98.83	98.20	-4	3,316	-0.12%
2023/12/27	2	99.65	0	0.00	99.60	2	3,320	0.06%
2023/12/25	7	99.90	1	100.00	100.00	6	3,355	0.18%
2023/12/21	0	0.00	7	100.14	99.60	-7	3,369	-0.21%
2023/12/20	1	99.70	0	0.00	98.70	1	3,275	0.03%
2023/12/19	1	97.80	0	0.00	98.30	1	3,213	0.03%
2023/12/18	7	98.07	3	100.00	97.70	4	3,130	0.13%
2023/12/15	1	101.50	1	101.50	101.50	0	3,048	0.00%
2023/12/14	0	0.00	2	101.00	102.00	-2	2,953	-0.07%
2023/12/12	5	103.00	0	0.00	103.50	5	3,017	0.17%
2023/12/11	0	0.00	11	103.05	103.00	-11	3,041	-0.36%
2023/12/08	3	103.00	1	103.50	102.50	2	3,048	0.07%
2023/12/07	2.1	102.48	0	0.00	101.50	2.1	3,059	0.07%
2023/12/05	1	103.00	0.5	104.00	104.50	0.5	2,998	0.02%
2023/12/04	10	100.00	0	0.00	102.50	10	2,940	0.34%
2023/12/01	0	0.00	6	99.88	100.50	-6	2,932	-0.20%
2023/11/30	0	0.00	2	98.10	98.90	-2	2,907	-0.07%
2023/11/29	1	99.10	4	98.98	99.30	-3	2,894	-0.10%
2023/11/28	0	0.00	1	97.70	98.00	-1	2,858	-0.03%
2023/11/27	3	98.07	2	97.85	96.40	1	2,838	0.04%
2023/11/24	0	0.00	1	97.00	97.70	-1	2,792	-0.04%
2023/11/23	0	0.00	17	97.25	96.90	-17	2,815	-0.60%
2023/11/22	6	96.88	0	0.00	96.80	6	2,807	0.21%
2023/11/21	2	98.70	5	99.06	98.40	-3	2,789	-0.11%
2023/11/20	0	0.00	2	96.50	97.20	-2	2,716	-0.07%
2023/11/17	0	0.00	1	96.50	96.50	-1	2,715	-0.04%
2023/11/16	0	0.00	1	96.40	96.80	-1	2,681	-0.04%
2023/11/15	2	95.50	6	96.08	96.20	-4	2,676	-0.15%
2023/11/14	2	94.80	2	95.35	94.90	0	2,653	0.00%
2023/11/10	3	92.90	10	92.83	92.90	-7	2,632	-0.27%
2023/11/09	3	94.47	0	0.00	94.60	3	2,604	0.12%
2023/11/08	3	95.57	0	0.00	95.40	3	2,662	0.11%
2023/11/07	10	95.93	0	0.00	95.50	10	2,646	0.38%
2023/11/06	0	0.00	1	97.30	97.80	-1	2,627	-0.04%
2023/11/03	2	97.70	2	97.20	98.70	0	2,610	0.00%
2023/11/02	8	96.33	8	96.66	96.50	0	2,579	0.00%
2023/10/30	1	95.10	0	0.00	94.20	1	2,556	0.04%
2023/10/27	1.5	97.15	0	0.00	95.10	1.5	2,675	0.06%
2023/10/26	1	94.70	0	0.00	96.20	1	2,731	0.04%
2023/10/25	0	0.00	2	98.10	97.70	-2	2,717	-0.07%
2023/10/24	2	99.90	0	0.00	99.90	2	2,780	0.07%
2023/10/23	0	0.00	2	102.50	101.00	-2	2,819	-0.07%
2023/10/20	0	0.00	1	101.00	101.00	-1	2,879	-0.03%
2023/10/18	1	101.50	1	101.50	101.50	0	3,003	0.00%
2023/10/17	1	102.00	1	102.50	102.00	0	3,050	0.00%
2023/10/16	2	101.25	0	0.00	101.50	2	3,354	0.06%
2023/10/13	6	103.50	2	103.00	103.00	4	3,733	0.11%
2023/10/12	5	104.20	1	104.50	105.50	4	3,766	0.11%
2023/10/11	1	105.50	0	0.00	105.00	1	3,821	0.03%
2023/10/06	0	0.00	1	108.00	107.50	-1	3,975	-0.03%
2023/10/05	0	0.00	1	108.00	108.50	-1	4,096	-0.02%
2023/09/26	9	107.50	0	0.00	105.50	9	4,207	0.21%
2023/09/25	1	109.50	0	0.00	109.50	1	4,208	0.02%
2023/09/22	4	108.13	3	109.50	109.50	1	4,227	0.02%
2023/09/21	1	109.50	1	109.50	110.50	0	4,203	0.00%
2023/09/20	7	110.93	0	0.00	110.50	7	4,210	0.17%
2023/09/19	4	113.25	1	113.50	113.00	3	4,184	0.07%
2023/09/15	0	0.00	2	112.50	113.50	-2	4,225	-0.05%
2023/09/14	1	112.00	2	111.75	111.50	-1	4,173	-0.02%
2023/09/13	4	110.13	1	110.50	110.00	3	4,150	0.07%
2023/09/12	0	0.00	3	110.33	109.50	-3	4,155	-0.07%
2023/09/11	0	0.00	4	108.88	108.50	-4	4,186	-0.10%
2023/09/08	2	107.75	1	109.00	108.50	1	4,233	0.02%
2023/09/07	4	108.50	0	0.00	108.50	4	4,262	0.09%
2023/09/06	6	108.92	5	109.80	110.00	1	4,251	0.02%
2023/09/05	1	107.50	1	109.00	109.00	0	4,240	0.00%
2023/09/04	0	0.00	1	108.00	108.50	-1	4,288	-0.02%
2023/08/31	2	106.00	0	0.00	106.00	2	4,360	0.05%
2023/08/30	7	105.71	0	0.00	105.50	7	4,449	0.16%
2023/08/29	0.1	105.50	7	105.29	106.00	-6.9	4,587	-0.15%
2023/08/28	9	102.17	1	102.00	102.50	8	4,584	0.17%
2023/08/22	1	103.00	3	102.67	102.50	-2	4,965	-0.04%
2023/08/21	5	103.00	0	0.00	102.00	5	5,160	0.10%
2023/08/17	1	101.00	2	102.25	103.00	-1	5,219	-0.02%
2023/08/16	4	101.88	3	102.50	102.50	1	5,227	0.02%
2023/08/15	2	101.50	0	0.00	101.50	2	5,251	0.04%
2023/08/14	4	100.00	5	101.40	101.00	-1	5,294	-0.02%
2023/08/11	0	0.00	1	105.50	105.50	-1	5,265	-0.02%
2023/08/10	3	105.00	0	0.00	104.50	3	5,294	0.06%
2023/08/09	0	0.00	1	107.00	107.00	-1	5,297	-0.02%
2023/08/08	7	106.14	1	106.00	106.00	6	5,285	0.11%
2023/08/07	8	108.00	2	107.75	107.50	6	5,304	0.11%
2023/08/04	1	108.00	11	107.59	108.50	-10	5,292	-0.19%
2023/08/02	1	108.50	0	0.00	108.50	1	5,317	0.02%
2023/08/01	0.1	108.50	4	108.75	107.00	-4	5,279	-0.07%
2023/07/31	3	107.00	1	104.00	103.50	2	5,192	0.04%
2023/07/28	3	106.67	2	106.50	106.50	1	5,139	0.02%
2023/07/27	8	107.31	1	108.00	106.50	7	5,160	0.14%
2023/07/25	0.5	111.00	12	110.54	110.00	-11.5	5,305	-0.22%
2023/07/24	3	111.33	2	110.50	110.50	1	5,305	0.02%
2023/07/21	1	108.50	1	110.50	110.00	0	5,361	0.00%
2023/07/20	10	114.50	1	113.50	112.50	9	5,399	0.17%
2023/07/19	14	116.00	8	118.69	113.50	6	5,363	0.11%
2023/07/18	28	119.25	15	119.67	120.50	13	5,106	0.25%
2023/07/17	1	113.50	1	113.50	113.50	0	4,771	0.00%
2023/07/14	0.3	112.00	0	0.00	111.50	0.3	4,833	0.01%
2023/07/13	18	112.39	2	109.25	110.00	16	4,768	0.34%
2023/07/12	2	113.25	1	113.50	113.50	1	4,617	0.02%
2023/07/06	2	117.50	0	0.00	117.00	2	4,488	0.04%
2023/07/05	3	117.50	0	0.00	117.00	3	4,484	0.07%
2023/07/03	1	117.00	1.2	117.40	117.00	-0.2	4,518	-0.01%
2023/06/30	0	0.00	1	116.50	116.50	-1	4,545	-0.02%
2023/06/29	1	114.00	1	114.00	115.00	0	4,603	0.00%
2023/06/28	2	113.25	1	114.50	112.00	1	4,609	0.02%
2023/06/27	12	114.38	1	115.50	113.50	11	4,635	0.24%
2023/06/26	1	116.00	1	116.50	116.50	0	4,656	0.00%
2023/06/21	0	0.00	1	116.00	115.50	-1	4,835	-0.02%
2023/06/20	0	0.00	1	116.00	116.50	-1	4,878	-0.02%
2023/06/19	0	0.00	10	115.00	114.50	-10	5,026	-0.20%
2023/06/16	0	0.00	6	115.50	115.00	-6	5,101	-0.12%
2023/06/15	5	117.50	3	116.50	116.50	2	5,109	0.04%
2023/06/14	1	116.00	3	116.33	117.00	-2	5,097	-0.04%
2023/06/13	2	114.50	30	115.50	115.00	-28	5,123	-0.55%
2023/06/09	2.3	111.33	1	112.00	112.00	1.3	5,216	0.02%
2023/06/08	38.1	113.61	1	111.50	111.50	37.1	5,251	0.71%
2023/06/07	4	114.63	1	116.00	116.00	3	5,260	0.06%
2023/06/06	1	118.50	1	117.50	117.50	0	5,269	0.00%
2023/06/05	3	117.83	2	119.25	119.00	1	5,305	0.02%
2023/06/02	6	118.50	11	118.36	118.00	-5	5,298	-0.09%
2023/06/01	0.1	116.00	0	0.00	116.50	0.1	5,261	0.00%
2023/05/31	2.1	116.00	0	0.00	116.50	2.1	5,425	0.04%
2023/05/30	0	116.00	3	116.50	115.50	-3	5,456	-0.05%
2023/05/29	2	118.97	0.1	116.50	116.00	1.9	5,453	0.03%
2023/05/26	1.3	115.00	5	114.30	115.50	-3.7	5,331	-0.07%
2023/05/25	1	115.97	8	113.63	112.00	-7	5,240	-0.13%
2023/05/23	0	112.50	0	0.00	112.50	0	5,155	0.00%
2023/05/22	1	110.00	1	109.50	111.00	0	5,175	0.00%
2023/05/19	2	111.50	2	110.50	110.50	0	5,241	0.00%
2023/05/18	0	0.00	1	110.50	112.00	-1	5,344	-0.02%
2023/05/17	3	108.83	0	0.00	109.50	3	5,421	0.06%
2023/05/16	3	107.67	2	108.50	108.00	1	5,506	0.02%
2023/05/15	1	107.50	0	0.00	106.50	1	5,544	0.02%
2023/05/11	0.2	109.00	0	0.00	109.50	0.2	5,615	0.00%
2023/05/10	3	109.50	1	110.00	110.00	2	5,636	0.04%
2023/05/09	3	110.67	2	111.00	111.00	1	5,678	0.02%
2023/05/08	2	111.00	4	112.38	111.00	-2	5,818	-0.03%
2023/05/05	1	107.00	4	108.75	109.50	-3	5,843	-0.05%
2023/05/04	1	105.50	2	106.75	108.00	-1	5,960	-0.02%
2023/05/02	1	109.50	1	106.50	106.50	0	6,160	0.00%
2023/04/28	2	110.50	4	110.50	110.50	-2	6,142	-0.03%
2023/04/27	7	107.64	0	0.00	107.50	7	6,023	0.12%
2023/04/26	4	108.13	6	106.58	109.50	-2	6,040	-0.03%
2023/04/25	10	106.15	6	103.50	104.50	4	6,022	0.07%
2023/04/21	0	0.00	15	108.33	107.50	-15	5,962	-0.25%
2023/04/20	2	108.50	1	108.50	107.50	1	5,966	0.02%
2023/04/19	14	109.86	0.1	109.00	108.50	13.9	6,045	0.23%
2023/04/18	2	112.00	5	112.90	112.50	-3	6,016	-0.05%
2023/04/17	4	113.00	2	113.50	113.50	2	6,085	0.03%
2023/04/14	2	114.00	1	114.00	113.50	1	6,137	0.02%
2023/04/13	1	114.50	0	0.00	113.50	1	6,169	0.02%
2023/04/12	4	114.75	0	0.00	115.00	4	6,195	0.06%
2023/04/10	2	114.00	0	0.00	114.00	2	6,268	0.03%
2023/04/07	3	114.50	0	0.00	114.00	3	6,313	0.05%
2023/04/06	4	114.38	0	0.00	116.00	4	6,292	0.06%
2023/03/31	2	116.75	2	118.25	116.00	0	6,397	0.00%
2023/03/30	3	116.83	4	116.63	116.00	-1	6,554	-0.02%
2023/03/29	9	114.11	2	113.50	114.00	7	6,798	0.10%
2023/03/28	3	114.33	0	0.00	113.00	3	7,272	0.04%
2023/03/27	8	116.00	0	0.00	115.50	8	7,392	0.11%
2023/03/24	15	118.70	10	119.00	117.00	5	7,644	0.07%
2023/03/23	1	116.50	2	119.00	119.00	-1	7,473	-0.01%
2023/03/22	0	0.00	3	118.67	117.50	-3	7,466	-0.04%
2023/03/21	2.1	117.74	6	117.17	117.00	-3.9	7,428	-0.05%
2023/03/20	3	116.50	1	117.00	116.00	2	7,431	0.03%
2023/03/17	0	0.00	0.1	115.50	116.00	-0.1	7,633	0.00%
2023/03/16	4	115.13	2	114.00	113.50	2	7,892	0.03%
2023/03/15	3	114.33	3	115.00	115.00	0	8,401	0.00%
2023/03/13	1	113.50	1	114.00	114.00	0	8,944	0.00%
2023/03/10	2	113.50	1	113.50	113.00	1	9,091	0.01%
2023/03/09	2	115.50	0	0.00	115.50	2	9,511	0.02%
2023/03/08	1	115.50	4	115.38	116.50	-3	9,555	-0.03%
2023/03/07	6	115.67	5	115.80	115.50	1	9,625	0.01%
2023/03/06	2	117.75	2	118.50	118.00	0	9,665	0.00%
2023/03/03	1	114.50	4	116.00	116.50	-3	9,774	-0.03%
2023/03/02	4	111.75	5	112.30	113.00	-1	9,703	-0.01%
2023/03/01	1	108.00	2	110.75	111.50	-1	9,719	-0.01%
2023/02/24	2	109.00	5	109.40	108.50	-3	9,782	-0.03%
2023/02/23	1	109.50	2	110.50	110.50	-1	9,857	-0.01%
2023/02/22	4	109.00	2	108.75	108.50	2	10,099	0.02%
2023/02/21	4	110.13	4	110.88	111.00	0	10,281	0.00%
2023/02/20	6	110.00	6	109.75	109.00	0	10,426	0.00%
2023/02/17	2	109.50	1	110.00	110.00	1	10,640	0.01%
2023/02/16	5	111.70	3	111.50	111.50	2	10,961	0.02%
2023/02/15	6	110.58	4	110.88	111.50	2	11,501	0.02%
2023/02/14	1	109.00	0	0.00	109.00	1	11,654	0.01%
2023/02/13	2	105.25	0	0.00	105.00	2	12,340	0.02%
2023/02/10	0	0.00	1	107.50	107.00	-1	12,731	-0.01%
2023/02/09	1	109.00	0	0.00	109.00	1	12,945	0.01%
2023/02/08	0	0.00	1	109.50	110.00	-1	13,163	-0.01%
2023/02/07	1.4	109.50	0	0.00	109.50	1.4	13,350	0.01%
2023/02/06	8	108.81	0	0.00	108.50	8	13,602	0.06%
2023/02/03	1	115.50	0	0.00	115.00	1	13,644	0.01%
2023/02/02	0	0.00	7	118.79	119.00	-7	13,761	-0.05%
2023/02/01	1	117.00	8.1	115.82	117.00	-7.1	13,847	-0.05%
2023/01/31	0	0.00	9	112.22	112.50	-9	13,907	-0.06%
2023/01/30	7	110.07	4.1	111.27	111.50	2.9	14,327	0.02%
2023/01/17	5	107.80	4	107.88	108.00	1	14,615	0.01%
2023/01/16	0	0.00	6	108.00	108.50	-6	15,173	-0.04%
2023/01/13	1	106.00	1	108.00	105.50	0	15,301	0.00%
2023/01/12	2	107.25	1	106.00	106.00	1	15,474	0.01%
2023/01/11	4	107.00	2	108.25	107.00	2	15,764	0.01%
2023/01/10	2	106.00	0	0.00	106.50	2	16,253	0.01%
2023/01/09	7	107.14	3	107.50	107.50	4	16,589	0.02%
2023/01/06	3	104.67	7	105.29	106.50	-4	16,673	-0.02%
2023/01/05	3	102.67	2	103.00	102.50	1	16,733	0.01%
2023/01/04	5	103.50	2	104.00	103.00	3	16,804	0.02%
2022/12/30	1	105.50	1.2	105.70	104.50	-0.2	17,066	0.00%
2022/12/28	3	105.83	2	107.50	104.50	1	17,392	0.01%
2022/12/27	0	0.00	1	108.00	107.50	-1	17,562	-0.01%
2022/12/26	3	105.83	0	0.00	106.00	3	17,621	0.02%
2022/12/23	7	104.86	5	107.50	107.00	2	17,780	0.01%
2022/12/22	6	105.92	7	106.36	107.00	-1	17,871	-0.01%
2022/12/21	2	107.25	4	106.00	106.50	-2	17,832	-0.01%
2022/12/20	3	108.33	3	108.50	109.50	0	17,695	0.00%
2022/12/19	10	112.40	6	111.42	112.00	4	17,412	0.02%
2022/12/16	11	113.14	6	113.67	112.00	5	17,414	0.03%
2022/12/15	5	117.60	2	117.00	118.00	3	17,256	0.02%
2022/12/14	2	117.50	2	116.25	116.50	0	17,352	0.00%
2022/12/13	3	117.33	4	115.88	115.00	-1	17,372	-0.01%
2022/12/12	1	117.00	0	0.00	117.00	1	17,320	0.01%
2022/12/09	3	118.50	1	117.50	117.50	2	17,309	0.01%
2022/12/08	3	119.17	0	0.00	120.00	3	17,160	0.02%
2022/12/07	13	126.35	20	123.53	121.50	-7	17,051	-0.04%
2022/12/06	11	138.09	9	135.78	134.50	2	16,598	0.01%
2022/12/05	15	137.37	25	138.08	138.50	-10	16,437	-0.06%
2022/12/02	3	132.50	3	131.67	133.00	0	16,119	0.00%
2022/12/01	8	128.44	2	130.00	130.50	6	16,148	0.04%
2022/11/30	0	0.00	12	121.96	122.50	-12	15,750	-0.08%
2022/11/29	11	120.14	7	120.00	121.00	4	15,778	0.03%
2022/11/28	1	122.00	8	121.75	122.00	-7	15,889	-0.04%
2022/11/25	3	121.00	2	121.50	120.50	1	16,141	0.01%
2022/11/24	4	118.50	7	118.71	120.00	-3	15,990	-0.02%
2022/11/23	14	118.29	2	117.50	117.50	12	15,932	0.08%
2022/11/22	2	117.50	0	0.00	118.00	2	15,953	0.01%
2022/11/21	4	117.75	9	117.67	117.00	-5	15,944	-0.03%
2022/11/18	11	118.14	7	116.93	116.00	4	15,912	0.03%
2022/11/17	7	121.14	5	120.60	120.00	2	15,766	0.01%
2022/11/16	9	121.56	6	122.00	121.50	3	15,764	0.02%
2022/11/15	3	120.00	7	119.64	121.50	-4	15,744	-0.03%
2022/11/14	16	120.69	13	120.54	119.00	3	15,626	0.02%
2022/11/11	11	121.27	23	121.50	119.50	-12	15,359	-0.08%
2022/11/10	5	111.90	3	111.83	113.00	2	14,764	0.01%
2022/11/09	4	112.50	12	111.58	113.50	-8	14,573	-0.05%
2022/11/08	5	107.10	12	106.75	106.50	-7	14,070	-0.05%
2022/11/07	6	102.25	3	103.50	104.00	3	13,845	0.02%
2022/11/04	5	104.60	0	0.00	105.00	5	13,717	0.04%
2022/11/03	2	105.75	4	106.50	106.50	-2	13,615	-0.01%
2022/11/02	1	108.00	18	107.67	107.50	-17	13,553	-0.13%
2022/11/01	5	105.70	1	105.50	105.00	4	13,357	0.03%
2022/10/31	5	104.40	7	104.57	104.50	-2	13,314	-0.02%
2022/10/28	5	104.50	6	104.08	103.50	-1	13,372	-0.01%
2022/10/27	8	102.44	8	102.75	104.00	0	13,498	0.00%
2022/10/26	3	102.50	1	101.50	101.50	2	13,425	0.01%
2022/10/25	2	104.24	3	104.50	104.50	-1	13,090	-0.01%
2022/10/24	20	105.20	29	104.69	102.50	-9	12,999	-0.07%
2022/10/21	1	103.00	1	100.00	100.00	0	12,968	0.00%
2022/10/20	14	99.64	12	99.58	100.50	2	13,114	0.02%
2022/10/19	17	103.47	15	104.13	102.00	2	13,204	0.02%
2022/10/18	19	101.84	16	102.47	102.50	3	13,000	0.02%
2022/10/17	9	96.96	8	98.31	103.50	1	12,646	0.01%
2022/10/14	5	97.14	4.1	98.18	99.50	0.9	12,567	0.01%
2022/10/13	11	92.68	11	90.79	90.50	0	12,680	0.00%
2022/10/12	11	93.65	11	95.15	95.30	0	12,686	0.00%
2022/10/11	6	94.29	5	92.70	92.50	1	12,786	0.01%
2022/10/07	5	101.00	5	100.90	100.50	0	12,896	0.00%
2022/10/06	1	100.00	2	100.45	100.50	-1	12,854	-0.01%
2022/10/05	7	98.43	1	101.50	99.00	6	12,920	0.05%
2022/10/03	8	91.78	8.1	94.22	94.40	-0.1	12,678	0.00%
2022/09/30	11	88.91	10	90.50	93.00	1	12,805	0.01%
2022/09/29	11	91.95	10	91.10	90.30	1	12,880	0.01%
2022/09/28	5	92.60	6	93.25	92.00	-1	12,806	-0.01%
2022/09/27	0	0.00	6	93.50	96.70	-6	12,851	-0.05%
2022/09/26	1	96.00	1	95.90	92.60	0	12,840	0.00%
2022/09/23	0	0.00	1	100.00	98.00	-1	12,910	-0.01%
2022/09/22	12	100.04	10	101.50	100.00	2	12,866	0.02%
2022/09/21	0	0.00	1	103.00	103.00	-1	12,833	-0.01%
2022/09/16	4.1	105.78	1.1	106.00	105.50	3	13,033	0.02%
2022/09/15	1	110.00	0	0.00	108.00	1	13,263	0.01%
2022/09/14	11	108.05	0	0.00	109.50	11	13,373	0.08%
2022/09/13	2	113.00	1	111.00	111.50	1	13,424	0.01%
2022/09/12	0	0.00	2	114.75	114.00	-2	13,462	-0.01%
2022/09/08	0	0.00	1	112.50	111.50	-1	13,670	-0.01%
2022/09/07	3	109.67	1	108.50	108.50	2	13,949	0.01%
2022/09/06	0	0.00	5	112.50	112.00	-5	14,099	-0.04%
2022/09/05	5	113.50	2	113.50	111.50	3	14,128	0.02%
2022/09/02	2	111.50	0	0.00	111.50	2	14,070	0.01%
2022/09/01	14	111.93	3	111.50	111.50	11	13,951	0.08%
2022/08/31	1	121.50	0	0.00	123.00	1	13,744	0.01%
2022/08/30	0	0.00	1	122.00	122.50	-1	13,797	-0.01%
2022/08/29	4	121.00	1	122.50	121.50	3	13,856	0.02%
2022/08/25	2	128.25	2	128.00	129.00	0	13,911	0.00%
2022/08/24	8	126.31	0	0.00	125.50	8	14,102	0.06%
2022/08/23	7	131.71	0	0.00	128.50	7	14,148	0.05%
2022/08/22	1	139.00	1	138.00	136.50	0	14,263	0.00%
2022/08/19	1	134.50	1	137.00	137.00	0	14,409	0.00%
2022/08/18	4	129.75	9	133.39	134.00	-5	14,598	-0.03%
2022/08/17	5	134.00	2	133.00	133.00	3	14,786	0.02%
2022/08/16	2	135.00	1	135.50	134.00	1	14,910	0.01%
2022/08/15	2	135.75	3	134.67	135.50	-1	14,923	-0.01%
2022/08/12	1	132.00	3.1	131.17	131.00	-2.1	14,717	-0.01%
2022/08/11	1	127.00	0	0.00	128.00	1	14,565	0.01%
2022/08/10	3	126.00	1	127.00	125.50	2	14,606	0.01%
2022/08/08	1	123.00	3	128.17	129.00	-2	14,652	-0.01%
2022/08/05	0	0.00	3	125.83	126.50	-3	14,664	-0.02%
2022/08/04	4	122.13	0	0.00	121.00	4	14,570	0.03%
2022/08/03	4.2	124.14	0.1	124.00	124.00	4.1	14,372	0.03%
2022/08/02	4	129.75	0	0.00	130.00	4	14,162	0.03%
2022/08/01	0	0.00	1.1	132.57	134.00	-1.1	14,122	-0.01%
2022/07/29	3	134.00	4	133.25	136.00	-1	14,179	-0.01%
2022/07/28	6.1	133.31	2	138.00	130.50	4.1	14,090	0.03%
2022/07/27	2	148.75	1	149.00	149.00	1	13,770	0.01%
2022/07/26	13.1	146.02	10	142.15	141.50	3.1	13,583	0.02%
2022/07/25	1.1	144.43	1	146.00	146.00	0.1	13,607	0.00%
2022/07/22	1	144.00	1	146.00	145.00	0	13,846	0.00%
2022/07/21	6	143.33	1	145.00	145.00	5	14,210	0.04%
2022/07/20	1	140.00	1	138.00	138.50	0	14,200	0.00%
2022/07/15	2	133.00	1	131.50	133.50	1	13,869	0.01%
2022/07/14	8	132.50	8	129.75	133.50	0	13,727	0.00%
2022/07/13	0	0.00	4	132.00	128.50	-4	13,674	-0.03%
2022/07/12	4	125.00	0	0.00	126.00	4	13,583	0.03%
2022/07/08	1	136.50	1	139.00	135.00	0	13,560	0.00%
2022/07/07	0	0.00	3	133.67	134.00	-3	13,480	-0.02%
2022/07/05	0	0.00	4	132.75	133.00	-4	13,413	-0.03%
2022/07/04	1	132.00	5	133.10	130.50	-4	13,325	-0.03%
2022/07/01	3	134.67	1	135.50	130.00	2	13,481	0.01%
2022/06/30	2	143.00	1	140.50	142.50	1	13,388	0.01%
2022/06/29	1	143.00	2	142.50	143.00	-1	13,495	-0.01%
2022/06/28	1	141.50	1	146.50	144.00	0	13,495	0.00%
2022/06/27	1	148.50	1.8	149.67	151.00	-0.8	13,503	-0.01%
2022/06/24	3	142.00	2.2	143.41	142.50	0.8	13,538	0.01%
2022/06/23	5	141.40	3	139.33	138.50	2	13,436	0.01%
2022/06/21	4	150.00	0	0.00	153.00	4	13,194	0.03%
2022/06/20	9	144.83	13	144.81	143.00	-4	13,158	-0.03%
2022/06/17	4	143.00	1	145.00	148.00	3	13,111	0.02%
2022/06/16	10	147.35	12	148.29	143.00	-2	13,017	-0.02%
2022/06/15	8	156.44	4	160.25	148.00	4	12,813	0.03%
2022/06/14	2	160.00	1	160.50	163.00	1	12,769	0.01%
2022/06/13	1	162.00	0	0.00	161.00	1	12,835	0.01%
2022/06/10	0	0.00	3	165.50	168.00	-3	12,980	-0.02%
2022/06/09	2	168.75	1	172.00	167.50	1	12,990	0.01%
2022/06/08	2	169.00	1	169.00	168.50	1	12,915	0.01%
2022/06/07	1.1	170.23	1	166.50	166.50	0.1	12,937	0.00%
2022/06/06	4	168.00	1	168.50	170.00	3	13,001	0.02%
2022/06/01	2	167.75	3	166.33	166.00	-1	13,153	-0.01%
2022/05/31	2	173.00	5	172.10	175.00	-3	13,006	-0.02%
2022/05/30	0	0.00	3	174.50	172.50	-3	12,960	-0.02%
2022/05/27	8	160.38	2	163.00	160.50	6	12,843	0.05%
2022/05/26	13.1	160.64	18.1	156.40	156.50	-5	13,010	-0.04%
2022/05/25	4	159.75	1	158.50	164.50	3	13,056	0.02%
2022/05/19	3	170.50	5.4	171.26	173.50	-2.4	12,806	-0.02%
2022/05/18	1	177.50	0	0.00	175.00	1	12,902	0.01%
2022/05/17	0	0.00	2	171.00	174.00	-2	12,822	-0.02%
2022/05/13	1	170.50	1	171.50	172.50	0	12,711	0.00%
2022/05/12	0	0.00	0.1	169.50	164.00	-0.1	12,656	0.00%
2022/05/03	1	173.50	1	172.06	175.00	0	12,356	0.00%
2022/04/29	4.1	170.41	4	169.63	171.50	0.1	12,334	0.00%
2022/04/28	3	159.00	1	159.50	160.50	2	12,098	0.02%
2022/04/27	3	165.83	2	166.25	167.50	1	11,828	0.01%
2022/04/26	0	0.00	2	173.50	168.50	-2	11,380	-0.02%
2022/04/25	0.2	175.50	0	0.00	178.00	0.2	11,284	0.00%
2022/04/22	2	185.00	1	189.50	184.00	1	11,231	0.01%
2022/04/21	0	0.00	2	196.50	197.00	-2	11,195	-0.02%
2022/04/20	0	0.00	1	193.00	192.50	-1	11,212	-0.01%
2022/04/19	1	187.50	0	0.00	188.50	1	11,181	0.01%
2022/04/18	1	178.50	1	179.50	184.00	0	11,184	0.00%
2022/04/15	20	182.00	20	183.00	181.00	0	11,315	0.00%
2022/04/12	1	183.50	0	0.00	185.50	1	11,335	0.01%
2022/04/11	4	183.38	4	186.13	182.50	0	11,225	0.00%
2022/04/08	5	196.60	7	193.36	192.00	-2	11,119	-0.02%
2022/04/07	7	199.36	1	202.00	192.50	6	11,093	0.05%
2022/04/06	3	202.17	3	203.50	205.00	0	10,782	0.00%
2022/04/01	4	197.63	5	199.20	202.50	-1	10,648	-0.01%
2022/03/31	1.2	197.04	2	194.00	194.50	-0.9	10,713	-0.01%
2022/03/30	1	199.00	4	198.13	198.00	-3	10,682	-0.03%
2022/03/29	3	196.83	1	193.00	193.50	2	10,621	0.02%
2022/03/28	0	0.00	1	197.50	201.00	-1	10,430	-0.01%
2022/03/25	5	206.80	4	203.50	203.00	1	10,409	0.01%
2022/03/24	1	201.00	0	0.00	202.00	1	10,308	0.01%
2022/03/23	6	200.50	7	202.86	199.50	-1	10,287	-0.01%
2022/03/22	1	194.00	2	192.50	193.50	-1	10,185	-0.01%
2022/03/21	2	190.75	2	192.50	192.00	0	10,192	0.00%
2022/03/18	3	186.33	1	184.50	188.00	2	10,105	0.02%
2022/03/17	4	181.38	4.1	181.52	186.50	-0.1	10,020	0.00%
2022/03/16	2.2	172.66	3	172.33	172.50	-0.8	9,818	-0.01%
2022/03/15	5.2	177.19	4	173.50	172.00	1.2	9,746	0.01%
2022/03/11	5	190.50	0	0.00	193.00	5	9,703	0.05%
2022/03/10	2	193.75	2	195.50	197.00	0	9,742	0.00%
2022/03/09	1.1	185.95	2	187.75	186.00	-0.9	9,942	-0.01%
2022/03/08	3.3	190.58	2	192.25	185.50	1.3	10,028	0.01%
2022/03/07	4.2	203.30	2	206.00	197.00	2.2	9,976	0.02%
2022/03/04	3	218.17	0	0.00	217.50	3	10,116	0.03%
2022/03/03	3	218.00	1	222.00	217.00	2	10,209	0.02%
2022/03/02	2	217.00	0.1	217.00	222.50	1.9	10,300	0.02%
2022/03/01	13	228.42	5	236.40	224.50	8	10,268	0.08%
2022/02/25	3	219.00	5.2	223.67	227.00	-2.2	9,965	-0.02%
2022/02/24	5	213.90	6	213.33	212.00	-1	9,643	-0.01%
2022/02/22	0	211.75	0	0.00	210.00	0	9,546	0.00%
2022/02/18	3	219.17	1	219.50	218.00	2	9,639	0.02%
2022/02/17	1	219.50	1	217.00	214.50	0	9,695	0.00%
2022/02/16	3	220.33	2	218.00	217.50	1	9,885	0.01%
2022/02/15	2.1	218.48	0	0.00	215.50	2.1	9,957	0.02%
2022/02/09	2	221.25	4	220.38	224.50	-2	10,328	-0.02%
2022/01/25	3	201.50	3	199.67	198.00	0	11,165	0.00%
2022/01/21	0	0.00	1	202.00	200.50	-1	12,083	-0.01%
2022/01/17	0.1	207.00	0	0.00	208.50	0.1	13,734	0.00%
2022/01/11	1	204.00	0	0.00	200.00	1	15,874	0.01%
2022/01/10	4.1	205.72	2	204.00	206.50	2.1	16,040	0.01%
2022/01/07	0	0.00	0.1	214.00	212.50	-0.1	16,284	0.00%
2022/01/06	1.1	227.79	2	226.25	228.00	-1	16,485	-0.01%
2022/01/05	4	229.00	2	229.50	230.00	2	16,749	0.01%
2022/01/03	1	238.00	1	239.50	236.00	0	17,532	0.00%
2021/12/30	0	234.00	0	0.00	233.00	0	17,819	0.00%
2021/12/29	0.1	236.00	0.2	239.50	236.50	-0.2	17,930	0.00%
2021/12/28	1	239.00	2	239.25	239.50	-1	18,294	-0.01%
2021/12/27	4	248.00	3.1	241.44	237.00	1	18,566	0.01%
2021/12/24	0	0.00	1.5	237.83	238.50	-1.5	18,515	-0.01%
2021/12/23	0	0.00	1.1	235.18	237.50	-1.1	18,745	-0.01%
2021/12/22	1	229.00	5	231.70	232.00	-4	18,920	-0.02%
2021/12/21	1	227.00	2	229.75	229.00	-1	19,147	-0.01%
2021/12/20	2	227.75	0	0.00	226.50	2	19,327	0.01%
2021/12/17	1	230.00	0	0.00	231.00	1	19,509	0.01%
2021/12/16	0	0.00	0.1	229.00	233.50	-0.1	19,787	0.00%
2021/12/15	1	227.00	1	222.00	227.00	0	19,869	0.00%
2021/12/14	1	224.50	1	222.50	220.00	0	19,971	0.00%
2021/12/13	1	228.00	41	227.76	230.50	-40	20,096	-0.20%
2021/12/10	1	223.50	0	0.00	225.50	1	20,165	0.00%
2021/12/09	2	232.00	0	0.00	229.50	2	20,198	0.01%
2021/12/08	1	234.50	2	235.25	237.00	-1	20,324	0.00%
2021/12/07	20	230.00	0	0.00	228.00	20	20,560	0.10%
2021/12/03	2	242.00	2	242.00	241.00	0	21,325	0.00%
2021/12/02	1	231.00	2	227.25	230.00	-1	21,728	0.00%
2021/12/01	11	231.23	11	230.91	228.00	0	22,102	0.00%
2021/11/30	7	240.07	13	238.81	240.50	-6	22,466	-0.03%
2021/11/29	3.4	226.82	0	0.00	234.00	3.4	22,504	0.02%
2021/11/26	4.1	237.74	4	232.75	231.00	0.1	22,542	0.00%
2021/11/25	5	238.30	4	238.50	239.00	1	22,725	0.00%
2021/11/23	1	231.50	0	0.00	232.00	1	23,249	0.00%
2021/11/19	1	239.50	1	235.50	235.00	0	23,817	0.00%
2021/11/18	0	0.00	1	235.00	236.50	-1	24,138	0.00%
2021/11/17	13	235.50	12	236.25	243.00	1	24,245	0.00%
2021/11/16	15	235.10	2	236.25	236.00	13	24,279	0.05%
2021/11/15	5	249.10	4	251.50	243.00	1	24,276	0.00%
2021/11/12	2	247.50	8.1	251.51	251.00	-6.1	24,240	-0.03%
2021/11/11	2	246.25	2	244.50	243.50	0	24,079	0.00%
2021/11/10	1	242.50	2	244.00	250.00	-1	23,974	0.00%
2021/11/09	2	247.00	3	247.33	243.50	-1	23,930	0.00%
2021/11/08	2	243.50	1	244.50	242.50	1	23,982	0.00%
2021/11/05	3	242.17	3	244.33	249.50	0	23,957	0.00%
2021/11/04	2	240.00	2	243.75	242.00	0	23,880	0.00%
2021/11/03	5	234.00	6	234.58	241.50	-1	23,773	0.00%
2021/11/02	6	241.58	7	243.43	233.00	-1	23,548	0.00%
2021/11/01	5	242.90	4	251.25	239.50	1	23,279	0.00%
2021/10/29	21	246.36	8	245.81	244.00	13	22,958	0.06%
2021/10/28	17	248.09	14	244.07	246.50	3	22,556	0.01%
2021/10/27	11	249.18	14	251.07	249.50	-3	22,275	-0.01%
2021/10/26	20	248.10	14	250.43	236.00	6	21,599	0.03%
2021/10/25	4	238.25	4	240.50	245.00	0	21,430	0.00%
2021/10/22	3	239.17	4	238.75	236.50	-1	21,501	0.00%
2021/10/21	6	238.42	4	234.88	233.00	2	21,414	0.01%
2021/10/20	21	243.21	21.3	244.61	248.00	-0.3	20,975	0.00%
2021/10/19	8	230.88	10.4	234.81	237.50	-2.4	20,214	-0.01%
2021/10/18	4	214.50	6	213.25	216.00	-2	20,181	-0.01%
2021/10/15	3	210.00	16	212.03	210.00	-13	20,158	-0.06%
2021/10/14	5	204.60	9	200.94	200.00	-4	19,953	-0.02%
2021/10/13	20	205.93	0	0.00	203.00	20	19,745	0.10%
2021/10/12	9	217.44	9	218.06	219.00	0	19,609	0.00%
2021/10/08	4	212.75	4	215.25	221.00	0	19,698	0.00%
2021/10/07	2	200.75	16	205.09	211.00	-14	19,487	-0.07%
2021/10/06	1.1	194.77	0	0.00	192.00	1.1	19,542	0.01%
2021/10/05	2	198.00	2	198.16	201.50	0	19,785	0.00%
2021/10/04	6	203.00	4	196.50	191.00	2	19,784	0.01%
2021/10/01	2	200.00	3	202.00	200.50	-1	20,020	0.00%
2021/09/30	3	196.17	3	197.67	202.00	0	20,296	0.00%
2021/09/29	4	193.50	1	192.54	193.00	3	20,608	0.01%
2021/09/28	3	203.83	4	199.00	207.00	-1	20,728	0.00%
2021/09/27	11	207.05	4	207.88	206.50	7	20,624	0.03%
2021/09/24	11	217.18	9	218.00	217.00	2	20,506	0.01%
2021/09/23	9	214.00	11	212.95	215.00	-2	20,337	-0.01%
2021/09/22	2.5	204.80	3	205.67	204.00	-0.5	20,080	0.00%
2021/09/17	4	204.75	3	206.67	212.00	1	20,105	0.00%
2021/09/16	7	205.36	6	206.00	205.00	1	20,087	0.00%
2021/09/15	3	200.83	5	199.10	204.00	-2	20,140	-0.01%
2021/09/14	1	207.00	3	203.67	202.50	-2	20,576	-0.01%
2021/09/13	3	206.83	5.1	204.68	202.50	-2.1	21,004	-0.01%
2021/09/10	4	202.13	6	205.25	209.50	-2	21,183	-0.01%
2021/09/09	5	199.00	17.3	202.14	204.00	-12.3	21,152	-0.06%
2021/09/08	25.4	203.60	10.1	202.84	200.50	15.3	20,915	0.07%
2021/09/07	7	218.14	4	218.63	222.50	3	20,466	0.01%
2021/09/06	30.3	223.79	32.3	224.87	229.00	-2.1	19,797	-0.01%
2021/09/03	13	206.69	10.8	206.77	219.00	2.2	19,314	0.01%
2021/09/02	11	201.64	12	202.58	202.50	-1	18,905	-0.01%
2021/09/01	8	196.56	7	198.07	198.00	1	18,890	0.01%
2021/08/31	8	200.31	8	197.56	200.50	0	19,285	0.00%
2021/08/30	2	202.25	2.1	203.67	205.00	-0.1	19,724	0.00%
2021/08/27	10.2	204.52	12	204.38	202.00	-1.8	19,769	-0.01%
2021/08/26	6	192.42	5	192.50	196.00	1	19,606	0.01%
2021/08/25	2	192.50	6	194.75	195.50	-4	19,482	-0.02%
2021/08/24	8	184.31	3	183.17	185.00	5	19,144	0.03%
2021/08/23	0	0.00	2	184.50	184.50	-2	18,981	-0.01%
2021/08/20	1	166.50	1	169.00	168.00	0	18,870	0.00%
2021/08/19	1	172.50	1	169.00	159.00	0	18,780	0.00%
2021/08/16	1	175.50	2	168.50	172.50	-1	18,727	-0.01%
2021/08/13	1	180.50	1	178.50	174.50	0	18,812	0.00%
2021/08/12	5.1	179.10	2	179.25	180.00	3.1	18,829	0.02%
2021/08/11	2.1	176.19	2	176.00	170.50	0.1	18,676	0.00%
2021/08/10	3	171.17	3	177.17	181.00	0	18,783	0.00%
2021/08/09	4	178.50	4	178.25	176.00	0	18,841	0.00%
2021/08/06	5	183.20	5.2	182.34	181.50	-0.2	18,864	0.00%
2021/08/05	2	185.25	2	185.25	186.50	0	18,898	0.00%
2021/08/04	4.1	187.49	2	183.00	182.00	2.1	18,944	0.01%
2021/08/03	5	189.30	5	188.40	190.00	0	18,935	0.00%
2021/08/02	4	184.75	3	183.83	188.00	1	18,806	0.01%
2021/07/30	3	188.67	2	189.50	184.00	1	18,849	0.01%
2021/07/29	3	189.17	3	191.33	194.00	0	18,762	0.00%
2021/07/28	3.1	171.87	3	175.67	179.50	0.1	18,481	0.00%
2021/07/27	3.5	186.86	3	185.33	184.00	0.5	18,249	0.00%
2021/07/26	2	194.00	3	195.17	197.00	-1	18,009	-0.01%
2021/07/23	8	202.38	5.1	197.12	199.50	2.9	17,961	0.02%
2021/07/22	2	199.50	12	202.88	209.50	-10	18,108	-0.06%
2021/07/21	3	194.33	4	189.50	190.50	-1	17,898	-0.01%
2021/07/20	6.2	190.40	6	191.17	186.00	0.2	17,766	0.00%
2021/07/19	2	186.00	2	187.50	186.50	0	17,608	0.00%
2021/07/16	0.1	188.00	2	189.50	193.00	-1.9	17,533	-0.01%
2021/07/15	5	191.60	5	194.10	195.50	0	17,337	0.00%
2021/07/14	3	183.50	3	183.83	181.00	0	16,919	0.00%
2021/07/13	7.3	183.14	5	181.80	176.50	2.3	16,770	0.01%
2021/07/12	8	181.69	8	181.50	188.50	0	16,627	0.00%
2021/07/09	12	173.50	8	173.25	176.00	4	16,335	0.02%
2021/07/08	3	169.67	6	173.25	174.00	-3	16,122	-0.02%
2021/07/07	9	160.28	12	161.58	159.00	-3	15,711	-0.02%
2021/07/06	16	155.38	9	155.56	159.00	7	15,290	0.05%
2021/07/05	1	135.00	4	147.75	150.00	-3	14,862	-0.02%
2021/07/02	0	0.00	2	135.75	136.50	-2	14,581	-0.01%
2021/07/01	0	0.00	1	130.00	130.00	-1	14,533	-0.01%
2021/06/29	0	0.00	1	132.00	131.00	-1	14,834	-0.01%
2021/06/28	5	132.10	2	133.00	131.50	3	15,167	0.02%
2021/06/25	0	0.00	1	136.50	136.50	-1	15,362	-0.01%
2021/06/24	4	138.75	16	138.66	136.50	-12	15,430	-0.08%
2021/06/23	17	138.06	11	135.82	137.00	6	15,546	0.04%
2021/06/22	6	133.67	8	135.44	137.50	-2	15,065	-0.01%
2021/06/21	10	127.35	5	128.90	125.00	5	14,550	0.03%
2021/06/18	3	124.50	3	126.17	124.50	0	14,173	0.00%
2021/06/17	0	0.00	1	122.00	122.00	-1	13,875	-0.01%
2021/06/16	2	117.25	2	116.50	115.50	0	13,705	0.00%
2021/06/11	1	120.50	2	119.00	118.00	-1	13,544	-0.01%
2021/06/10	1	122.00	0	0.00	121.50	1	13,417	0.01%
2021/06/09	12	122.63	10	122.35	121.50	2	13,330	0.02%
2021/06/08	13	127.00	8	125.88	122.00	5	13,062	0.04%
2021/06/07	3	121.00	21	125.55	126.00	-18	12,554	-0.14%
2021/06/04	0	0.00	2	115.00	116.00	-2	11,828	-0.02%
2021/06/03	8	111.88	25	116.16	118.50	-17	11,556	-0.15%
2021/06/02	1	110.00	1	112.50	108.50	0	11,197	0.00%
2021/06/01	0	0.00	1	109.50	109.50	-1	11,169	-0.01%
2021/05/31	4	108.38	2	110.00	109.50	2	11,115	0.02%
2021/05/28	0	0.00	0.5	105.00	104.50	-0.5	10,979	0.00%
2021/05/27	3	103.50	1	100.50	103.00	2	10,978	0.02%
2021/05/26	9.5	104.97	9	103.22	104.50	0.5	10,998	0.00%
2021/05/25	2	103.50	9	104.56	104.50	-7	11,058	-0.06%
2021/05/21	1	91.30	8	94.18	94.40	-7	11,439	-0.06%
2021/05/20	3	90.57	2.1	90.76	88.20	1	11,606	0.01%
2021/05/19	6	93.65	0	0.00	94.00	6	11,700	0.05%
2021/05/18	2	94.00	17	93.95	94.20	-15	11,978	-0.13%
2021/05/17	1	89.50	21	92.06	90.20	-20	12,115	-0.17%
2021/05/12	1	90.40	1	91.50	87.40	0	12,262	0.00%
2021/05/11	8	93.00	0	0.00	88.00	8	12,169	0.07%
2021/05/10	5	97.22	0	0.00	96.20	5	12,243	0.04%
2021/05/05	2	100.00	0	0.00	95.00	2	12,391	0.02%
2021/05/04	6	97.37	0	0.00	97.60	6	12,417	0.05%
2021/05/03	8	101.06	0	0.00	102.00	8	12,442	0.06%
2021/04/29	2	106.50	3	106.00	105.50	-1	12,594	-0.01%
2021/04/28	4	109.13	3	110.33	109.00	1	12,756	0.01%
2021/04/27	1	107.50	1	104.50	107.50	0	12,631	0.00%
2021/04/26	5	110.60	0	0.00	111.00	5	12,451	0.04%
2021/04/23	2	112.00	3.6	110.35	113.00	-1.6	12,412	-0.01%
2021/04/22	1	114.00	1	108.50	108.50	0	12,462	0.00%
2021/04/20	8	113.19	8	113.06	114.00	0	12,822	0.00%
2021/04/19	6	115.17	5	116.60	113.00	1	13,083	0.01%
2021/04/16	2.3	114.39	6	116.25	116.50	-3.7	13,118	-0.03%
2021/04/15	3.3	109.69	0	0.00	110.50	3.3	12,997	0.03%
2021/04/12	2	111.00	0	0.00	112.00	2	13,332	0.02%
2021/04/09	5	115.00	5	113.90	112.00	0	13,534	0.00%
2021/04/08	2	113.75	5	113.50	112.00	-3	13,409	-0.02%
2021/04/07	0	0.00	7	112.50	115.00	-7	13,361	-0.05%
2021/04/06	3	113.50	2	113.25	116.00	1	13,343	0.01%
2021/04/01	2	109.25	1	111.00	109.50	1	13,182	0.01%
2021/03/31	5	109.30	8	110.69	112.00	-3	12,952	-0.02%
2021/03/30	24	105.94	14	105.86	105.50	10	12,575	0.08%
2021/03/29	2	101.00	1	102.00	100.50	1	12,244	0.01%
2021/03/26	3	99.87	12	99.22	102.50	-9	12,027	-0.07%
2021/03/25	2	94.65	10	95.12	93.30	-8	11,722	-0.07%
2021/03/24	3	93.90	8	94.03	93.30	-5	11,666	-0.04%
2021/03/23	1	92.60	2	93.55	90.70	-1	11,678	-0.01%
2021/03/19	17	91.16	1	90.70	90.60	16	11,844	0.14%
2021/03/18	5	93.64	5	94.74	93.40	0	11,924	0.00%
2021/03/17	4	93.13	0	0.00	92.70	4	12,204	0.03%
2021/03/16	7	93.59	0	0.00	93.30	7	12,264	0.06%
2021/03/15	5	94.26	1.5	93.75	93.70	3.5	12,329	0.03%
2021/03/12	3	95.27	3	96.00	95.00	0	12,394	0.00%
2021/03/11	2	95.10	1	94.70	94.90	1	12,461	0.01%
2021/03/10	4	92.08	9	93.08	94.90	-5	12,435	-0.04%
2021/03/09	5	89.64	1	92.50	89.60	4	12,473	0.03%
2021/03/08	3	92.90	3	93.40	92.20	0	12,630	0.00%
2021/03/05	5	90.56	4	91.65	91.10	1	13,043	0.01%
2021/03/04	0	0.00	6	93.40	92.00	-6	13,503	-0.04%
2021/03/03	6	91.63	3	91.53	92.00	3	14,129	0.02%
2021/03/02	3	96.43	1	94.10	93.60	2	14,989	0.01%
2021/02/26	10	98.00	9	96.78	96.10	1	15,742	0.01%
2021/02/25	13	98.25	16	98.59	99.50	-3	16,067	-0.02%
2021/02/24	17	99.02	16	99.74	96.50	1	15,944	0.01%
2021/02/23	5	97.42	3	97.43	95.30	2	15,577	0.01%
2021/02/22	6	96.23	10	97.42	98.50	-4	15,472	-0.03%
2021/02/19	3	90.77	11	93.00	93.00	-8	15,248	-0.05%
2021/02/18	3	89.90	13.1	90.23	91.30	-10.1	15,315	-0.07%
2021/02/17	1	81.80	8	86.49	88.30	-7	15,075	-0.05%
2021/02/05	6	80.82	4	80.80	80.30	2	14,865	0.01%
2021/02/04	4	78.90	4	80.48	82.00	0	14,829	0.00%
2021/02/03	1	78.60	2	77.65	79.10	-1	14,645	-0.01%
2021/02/02	1	75.80	0	0.00	75.50	1	14,931	0.01%
2021/02/01	6	74.80	3	74.30	74.30	3	14,977	0.02%
2021/01/29	6	79.80	2	79.20	78.10	4	15,047	0.03%
2021/01/28	3	81.70	0	0.00	81.60	3	15,432	0.02%
2021/01/27	3	86.80	2	86.10	85.50	1	16,075	0.01%
2021/01/26	1.5	88.87	1	87.20	87.10	0.5	16,288	0.00%
2021/01/25	2	88.00	2	92.00	87.90	0	16,816	0.00%
2021/01/22	0	0.00	1	90.40	91.50	-1	16,867	-0.01%
2021/01/21	13	90.32	13	90.17	89.30	0	17,204	0.00%
2021/01/20	0	0.00	2	90.20	87.20	-2	17,173	-0.01%
2021/01/18	3	86.30	3	87.53	88.10	0	17,175	0.00%
2021/01/15	5	88.42	5	89.16	88.30	0	17,186	0.00%
2021/01/14	0	0.00	1	89.50	87.70	-1	17,319	-0.01%
2021/01/13	28	91.10	32	89.49	89.10	-4	17,321	-0.02%
2021/01/12	11	89.57	19	90.15	90.00	-8	17,027	-0.05%
2021/01/11	1	88.30	8	88.64	88.70	-7	16,874	-0.04%
2021/01/08	10	87.65	0	0.00	86.20	10	16,876	0.06%
2021/01/07	4	87.78	11	87.08	88.20	-7	17,285	-0.04%
2021/01/06	13	86.47	14	85.68	85.00	-1	17,545	-0.01%
2021/01/05	4	85.40	11	86.26	85.80	-7	17,390	-0.04%
2021/01/04	3	84.97	4	83.90	85.00	-1	17,323	-0.01%
2020/12/31	0	0.00	2	81.10	80.90	-2	17,264	-0.01%
2020/12/30	3	80.23	1	81.00	80.50	2	17,305	0.01%
2020/12/29	0	0.00	1	81.80	80.40	-1	17,324	-0.01%
2020/12/28	3	80.60	0	0.00	80.50	3	17,313	0.02%
2020/12/25	1	81.80	0	0.00	81.40	1	17,307	0.01%
2020/12/24	1	82.00	0	0.00	82.50	1	17,381	0.01%
2020/12/23	0	0.00	2	81.50	82.00	-2	17,506	-0.01%
2020/12/22	4	80.70	1	81.60	80.00	3	17,610	0.02%
2020/12/21	3	81.47	1	82.00	82.20	2	17,662	0.01%
2020/12/18	0	0.00	1	84.00	84.40	-1	17,650	-0.01%
2020/12/17	5	84.02	3	84.47	84.00	2	17,731	0.01%
2020/12/16	1	84.30	1	85.60	84.70	0	17,683	0.00%
2020/12/15	7	85.04	1	84.50	84.00	6	17,650	0.03%
2020/12/14	0	0.00	2	85.90	86.30	-2	17,707	-0.01%
2020/12/11	4	85.78	4	84.60	83.60	0	17,937	0.00%
2020/12/10	3	85.23	3	85.10	84.20	0	18,101	0.00%
2020/12/09	2	85.60	10	85.80	85.70	-8	18,131	-0.04%
2020/12/08	0	0.00	1	86.60	86.70	-1	18,114	-0.01%
2020/12/07	1	88.20	0	0.00	85.50	1	18,060	0.01%
2020/12/04	2	85.95	0	0.00	85.90	2	17,952	0.01%
2020/12/03	0	0.00	1	86.20	87.10	-1	17,902	-0.01%
2020/12/02	12	86.33	11	86.72	86.80	1	17,932	0.01%
2020/12/01	10	86.21	8	88.05	85.80	2	17,834	0.01%
2020/11/30	11.1	92.08	5	92.08	90.70	6.1	17,563	0.03%
2020/11/27	17	91.94	10	91.43	91.00	7	17,211	0.04%
2020/11/26	23	90.11	37	90.67	92.40	-14	16,793	-0.08%
2020/11/25	39	86.51	24	86.34	84.00	15	15,961	0.09%
2020/11/24	0	0.00	8	83.49	84.70	-8	15,358	-0.05%
2020/11/23	1	76.80	3	76.80	77.00	-2	15,027	-0.01%
2020/11/20	4	75.18	2	75.10	75.20	2	14,990	0.01%
2020/11/19	7	75.96	3	75.70	75.60	4	15,066	0.03%
2020/11/18	2	77.20	1	78.00	77.20	1	15,162	0.01%
2020/11/17	2	78.15	4	77.08	78.40	-2	15,253	-0.01%
2020/11/16	2	75.25	2	76.05	75.40	0	15,178	0.00%
2020/11/13	3	75.77	4	75.85	76.00	-1	15,309	-0.01%
2020/11/12	11	78.00	11	77.82	77.00	0	15,305	0.00%
2020/11/11	6	78.12	3	78.43	78.00	3	15,513	0.02%
2020/11/10	7	78.96	11	79.20	78.10	-4	16,185	-0.02%
2020/11/09	5	78.66	2	78.95	77.80	3	16,619	0.02%
2020/11/06	8	77.39	3	78.80	77.20	5	17,036	0.03%
2020/11/05	13	79.11	14	78.99	78.30	-1	17,082	-0.01%
2020/11/04	8	75.50	30	75.83	78.00	-22	16,720	-0.13%
2020/11/03	8	73.11	5	73.10	73.30	3	16,115	0.02%
2020/11/02	20	72.03	28	72.64	72.30	-8	15,984	-0.05%
2020/10/30	21	69.25	21	68.93	69.10	0	15,737	0.00%
2020/10/29	8	68.71	17	68.70	68.90	-9	15,809	-0.06%
2020/10/28	17	65.05	9	65.89	65.80	8	15,306	0.05%
2020/10/27	9	67.12	15	68.25	67.40	-6	15,332	-0.04%
2020/10/26	5	67.00	3	67.83	66.70	2	15,433	0.01%
2020/10/23	8	67.80	5	67.50	67.80	3	15,551	0.02%
2020/10/22	10	69.22	6	69.77	68.90	4	15,856	0.03%
2020/10/21	6	71.73	2	72.10	71.80	4	15,640	0.03%
2020/10/20	6	71.37	5	71.34	71.50	1	15,742	0.01%
2020/10/19	4	72.03	8	71.85	72.40	-4	15,732	-0.03%
2020/10/16	18	72.44	7	70.73	70.10	11	15,759	0.07%
2020/10/15	13	73.15	21	72.87	72.80	-8	15,850	-0.05%
2020/10/14	4	71.18	10	69.80	72.30	-6	15,363	-0.04%
2020/10/13	2	67.10	2	67.55	67.30	0	14,959	0.00%
2020/10/12	13	67.14	16	67.51	68.40	-3	14,992	-0.02%
2020/10/08	6	67.83	7	68.20	68.10	-1	15,011	-0.01%
2020/10/07	2	67.00	3	67.00	67.10	-1	14,852	-0.01%
2020/10/06	1	66.50	2	67.90	66.50	-1	14,831	-0.01%
2020/10/05	4	66.18	9	66.17	66.60	-5	14,962	-0.03%
2020/09/30	1	65.90	1	65.20	65.90	0	15,080	0.00%
2020/09/29	1	64.90	1	66.70	64.90	0	15,146	0.00%
2020/09/28	1	66.40	0	0.00	66.40	1	15,193	0.01%
2020/09/25	5	61.80	3	63.13	62.50	2	15,142	0.01%
2020/09/24	1	64.90	0	0.00	64.90	1	15,156	0.01%
2020/09/23	2	65.45	1	66.60	65.00	1	15,192	0.01%
2020/09/22	4	66.30	1	68.10	66.40	3	15,480	0.02%
2020/09/21	1	68.10	1	69.10	68.10	0	15,912	0.00%
2020/09/18	1	68.90	0	0.00	68.90	1	16,263	0.01%
2020/09/17	3	68.00	2	68.90	68.00	1	16,280	0.01%
2020/09/16	12	69.68	6	69.65	69.20	6	16,266	0.04%
2020/09/15	10	68.47	14	68.81	68.70	-4	16,187	-0.02%
2020/09/14	1	65.40	3	64.30	65.40	-2	16,305	-0.01%
2020/09/10	0	0.00	1	64.90	63.20	-1	16,575	-0.01%
2020/09/09	1	64.40	0	0.00	64.40	1	16,862	0.01%
2020/09/07	11	64.49	5	65.08	64.00	6	17,740	0.03%
2020/09/04	5	66.40	4	64.88	67.00	1	18,605	0.01%
2020/09/03	7	66.99	1	68.10	66.10	6	19,085	0.03%
2020/09/02	6	67.22	1	68.20	67.40	5	18,943	0.03%
2020/09/01	9	67.62	13	66.90	68.00	-4	18,918	-0.02%
2020/08/31	11	63.80	12	64.97	63.80	-1	18,645	-0.01%
2020/08/28	7	64.99	2	64.85	63.80	5	18,598	0.03%
2020/08/27	3	66.60	4	67.38	66.60	-1	18,462	-0.01%
2020/08/26	3	66.50	1	67.10	66.30	2	18,586	0.01%
2020/08/25	1	67.50	2	67.00	67.50	-1	18,694	-0.01%
2020/08/24	12	67.54	15	68.80	66.30	-3	18,625	-0.02%
2020/08/21	3	69.50	3	69.70	68.90	0	18,469	0.00%
2020/08/20	7	72.99	3	78.17	69.80	4	18,355	0.02%
2020/08/19	2	77.65	3	81.00	77.50	-1	18,230	-0.01%
2020/08/18	2	80.50	1	80.70	80.20	1	18,173	0.01%
2020/08/17	3	78.60	6	78.52	79.00	-3	18,069	-0.02%
2020/08/14	7	77.33	3	77.27	77.20	4	17,719	0.02%
2020/08/13	33	83.99	19	79.99	77.90	14	16,916	0.08%
2020/08/12	23	85.97	27	86.25	86.20	-4	16,110	-0.02%
2020/08/11	15	83.61	19	83.89	82.50	-4	15,567	-0.03%
2020/08/10	2	83.40	3	82.97	82.60	-1	15,235	-0.01%
2020/08/07	1	80.70	2	82.65	80.70	-1	15,084	-0.01%
2020/08/06	6	83.32	5	83.10	83.00	1	14,933	0.01%
2020/08/05	4	79.65	5	80.56	81.70	-1	14,694	-0.01%
2020/08/04	7	78.06	5	78.88	77.50	2	14,364	0.01%
2020/08/03	1	77.40	18	77.54	76.00	-17	14,091	-0.12%
2020/07/31	23	76.32	6	75.58	77.40	17	14,018	0.12%
2020/07/30	4	75.05	7	74.81	75.80	-3	13,762	-0.02%
2020/07/29	1	72.70	1	73.20	72.70	0	13,464	0.00%
2020/07/28	3	72.63	4	72.13	72.80	-1	13,322	-0.01%
2020/07/27	1	69.50	1	70.50	69.50	0	13,023	0.00%
2020/07/24	14	71.88	11	71.07	69.80	3	13,044	0.02%
2020/07/23	2	70.55	1	70.00	70.70	1	12,884	0.01%
2020/07/22	1	68.40	1	69.30	70.50	0	12,980	0.00%
2020/07/21	5	68.64	6	68.88	69.10	-1	12,911	-0.01%
2020/07/20	1	65.10	0	0.00	65.20	1	12,644	0.01%
2020/07/17	5	64.90	0	0.00	64.70	5	12,639	0.04%
2020/07/16	1	65.70	2	66.95	67.20	-1	12,594	-0.01%
2020/07/15	9	67.21	6	67.12	64.90	3	12,503	0.02%
2020/07/13	2	67.55	0	0.00	68.00	2	12,348	0.02%
2020/07/10	1	68.00	0	0.00	67.10	1	12,452	0.01%
2020/07/09	2	74.80	3	72.80	71.00	-1	12,414	-0.01%
2020/07/08	0	0.00	1	73.20	73.90	-1	12,229	-0.01%
2020/07/07	5	71.96	5	71.64	72.00	0	12,119	0.00%
2020/07/06	1	73.20	2	73.05	73.00	-1	12,037	-0.01%
2020/07/03	2	72.85	1	72.50	71.50	1	11,982	0.01%
2020/07/02	2	72.60	3	72.50	72.90	-1	11,879	-0.01%
2020/07/01	5	73.24	8	72.49	72.50	-3	11,799	-0.03%
2020/06/30	10	70.39	48	72.05	70.30	-38	11,524	-0.33%
2020/06/29	6	68.60	2	68.05	67.70	4	11,088	0.04%
2020/06/24	4	65.33	2	65.70	65.70	2	10,727	0.02%
2020/06/22	21	65.02	24	64.73	64.70	-3	10,613	-0.03%
2020/06/19	4	65.28	7	64.99	65.50	-3	10,362	-0.03%
2020/06/18	11	61.37	11	61.35	62.60	0	9,793	0.00%
2020/06/17	1	61.90	0	0.00	60.60	1	9,542	0.01%
2020/06/16	7	61.07	9	62.67	61.00	-2	9,437	-0.02%
2020/06/15	4	62.38	8	62.10	61.10	-4	9,162	-0.04%
2020/06/12	26	63.75	23	62.89	62.50	3	8,859	0.03%
2020/06/11	21	62.86	27	63.99	65.00	-6	8,373	-0.07%
2020/06/10	7	58.09	14	57.26	59.70	-7	7,388	-0.09%
2020/06/09	2	54.50	2	54.50	54.30	0	6,884	0.00%
2020/06/08	13	54.42	8	54.36	52.80	5	6,868	0.07%
2020/06/05	0	0.00	2	52.90	52.90	-2	6,718	-0.03%
2020/06/04	0	0.00	1	53.00	52.60	-1	6,721	-0.01%
2020/06/03	3	52.83	4	52.90	52.60	-1	6,738	-0.01%
2020/06/02	15	52.95	4	53.13	52.50	11	6,632	0.17%
2020/06/01	2	51.20	2	51.50	51.20	0	6,401	0.00%
2020/05/29	0	0.00	1	47.60	48.15	-1	6,224	-0.02%
2020/05/28	0	0.00	5	46.76	46.70	-5	6,153	-0.08%
2020/05/27	1	47.25	0	0.00	46.30	1	6,158	0.02%
2020/05/26	7	46.39	2	46.25	46.40	5	6,110	0.08%
2020/05/25	3	44.80	0	0.00	45.00	3	6,057	0.05%
2020/05/22	5	47.00	5	47.70	46.40	0	6,026	0.00%
2020/05/11	0	0.00	2	54.10	54.70	-2	6,782	-0.03%
2020/05/07	0	0.00	6	52.40	52.20	-6	6,934	-0.09%
2020/05/04	11	52.43	12	52.94	52.60	-1	7,160	-0.01%
2020/04/30	3	52.27	2	53.00	52.80	1	7,118	0.01%
2020/04/29	2	51.30	3	51.20	51.00	-1	7,048	-0.01%
2020/04/28	7	50.49	2	50.35	50.00	5	6,974	0.07%
2020/04/27	2	50.30	1	50.00	50.40	1	6,979	0.01%
2020/04/21	0	0.00	1	48.40	47.15	-1	6,560	-0.02%
2020/04/20	1	48.00	0	0.00	48.00	1	6,501	0.02%
2020/04/15	16	47.83	17	48.17	47.60	-1	6,372	-0.02%
2020/04/14	3	46.83	3	47.03	47.45	0	6,214	0.00%
2020/04/08	1	44.50	0	0.00	43.90	1	6,190	0.02%
2020/04/07	0	0.00	3	43.87	44.30	-3	6,123	-0.05%
2020/04/06	0	0.00	4	43.11	42.20	-4	6,030	-0.07%
2020/04/01	2	41.95	0	0.00	41.70	2	5,971	0.03%
2020/03/31	0	0.00	2	39.65	40.45	-2	5,882	-0.03%
2020/03/30	1	38.15	0	0.00	38.30	1	5,801	0.02%
2020/03/27	2	37.80	6	38.21	36.75	-4	5,793	-0.07%
2020/03/23	2	31.30	0	0.00	31.10	2	5,890	0.03%
2020/03/17	3	36.83	1	37.55	35.20	2	6,035	0.03%
2020/03/16	2	41.65	0	0.00	39.00	2	6,167	0.03%
2020/03/13	3	40.50	0	0.00	42.75	3	6,130	0.05%
2020/03/09	0	0.00	4	49.30	49.20	-4	6,206	-0.06%
2020/03/02	3	52.67	0	0.00	52.80	3	6,924	0.04%
2020/02/27	1	52.50	1	51.80	51.60	0	6,949	0.00%
2020/02/26	3	52.93	1	53.00	52.60	2	6,936	0.03%
2020/02/25	1	55.00	0	0.00	54.30	1	6,965	0.01%
2020/02/24	0	0.00	5	55.72	55.80	-5	6,912	-0.07%
2020/02/21	1	54.80	0	0.00	54.20	1	6,832	0.01%
2020/02/20	0	0.00	2	54.35	54.10	-2	7,202	-0.03%
2020/02/19	1	53.40	0	0.00	53.70	1	7,179	0.01%
2020/02/18	0	0.00	1	53.90	52.40	-1	7,190	-0.01%
2020/02/17	1	54.20	0	0.00	54.20	1	7,103	0.01%
2020/02/13	1	52.70	0	0.00	53.00	1	7,030	0.01%
2020/02/10	0	0.00	3	49.35	48.75	-3	6,657	-0.05%
2020/02/07	2	51.65	3	51.43	50.20	-1	6,601	-0.02%
2020/02/06	2	50.33	5	50.78	51.30	-3	6,432	-0.05%
2020/02/05	2	46.88	0	0.00	46.65	2	6,383	0.03%
2020/01/30	1	45.55	18	46.90	45.55	-17	6,898	-0.25%
2020/01/17	10	49.90	20	49.73	50.00	-10	7,249	-0.14%
2020/01/13	0	0.00	1	48.95	49.65	-1	7,794	-0.01%
2020/01/10	10	48.35	0	0.00	48.20	10	7,916	0.13%
2020/01/09	1	48.00	0	0.00	48.00	1	8,283	0.01%
2020/01/08	0	0.00	2	47.70	47.95	-2	8,495	-0.02%
2020/01/07	1	47.80	1	47.85	47.95	0	8,524	0.00%
2019/12/23	1	52.00	0	0.00	52.20	1	8,517	0.01%
2019/12/19	1	53.90	0	0.00	54.10	1	8,595	0.01%
2019/12/18	1	54.20	1	56.50	54.40	0	8,588	0.00%
2019/12/17	1	56.00	9	55.54	56.00	-8	8,552	-0.09%
2019/12/16	1	53.90	1	54.30	53.90	0	8,580	0.00%
2019/12/13	3	54.60	1	55.60	54.40	2	8,806	0.02%
2019/12/12	4	55.28	6	55.03	55.00	-2	9,032	-0.02%
2019/12/11	9	55.52	5	54.94	54.70	4	9,316	0.04%
2019/12/10	0	0.00	10	53.00	53.40	-10	9,089	-0.11%
2019/12/09	0	0.00	1	54.30	53.60	-1	9,208	-0.01%
2019/12/06	2	54.25	1	54.40	54.30	1	9,375	0.01%
2019/12/05	1	54.00	2	53.10	54.00	-1	9,346	-0.01%
2019/12/04	1	52.20	1	51.60	52.20	0	9,356	0.00%
2019/12/03	1	51.80	2	51.60	51.80	-1	9,329	-0.01%
2019/12/02	2	51.70	1	53.30	51.40	1	9,286	0.01%
2019/11/29	1	53.10	7	53.33	53.10	-6	9,220	-0.07%
2019/11/28	1	53.50	1	54.60	53.50	0	9,071	0.00%
2019/11/27	6	52.52	15	53.67	54.00	-9	8,916	-0.10%
2019/11/26	1	50.40	11	51.06	50.40	-10	8,457	-0.12%
2019/11/25	2	49.78	2	50.50	49.70	0	8,368	0.00%
2019/11/22	4	51.18	1	51.80	50.50	3	8,329	0.04%
2019/11/21	1	52.40	6	51.78	52.40	-5	8,236	-0.06%
2019/11/20	18	51.22	13	51.22	50.90	5	8,143	0.06%
2019/11/19	27	51.32	27	51.19	50.70	0	7,953	0.00%
2019/11/18	0	0.00	1	49.10	49.10	-1	7,476	-0.01%
2019/11/15	0	0.00	3	48.35	48.40	-3	7,428	-0.04%
2019/11/08	2	46.45	0	0.00	46.60	2	7,202	0.03%
2019/11/05	5	48.51	10	47.95	48.00	-5	7,037	-0.07%
2019/11/04	1	49.10	0	0.00	48.65	1	7,028	0.01%
2019/10/31	0	0.00	2	48.30	48.25	-2	6,930	-0.03%
2019/10/30	5	47.81	0	0.00	47.80	5	6,857	0.07%
2019/10/29	16	48.25	1	47.00	48.80	15	6,787	0.22%
2019/10/28	6	48.37	14	48.41	48.40	-8	6,693	-0.12%
2019/10/25	12	47.98	2	48.65	49.30	10	6,506	0.15%
2019/10/24	6	47.90	3	47.85	47.90	3	6,327	0.05%
2019/10/23	2	47.23	3	47.45	47.30	-1	6,254	-0.02%
2019/10/22	4	46.86	9	47.04	47.10	-5	6,156	-0.08%
2019/10/21	5	46.20	9	45.97	46.20	-4	5,978	-0.07%
2019/10/18	5	45.51	16	45.53	45.45	-11	5,877	-0.19%
2019/10/17	10	45.02	5	44.95	45.50	5	5,737	0.09%
2019/10/16	11	43.10	8	43.75	44.15	3	5,387	0.06%
2019/10/15	0	0.00	1	41.55	41.85	-1	5,208	-0.02%
2019/10/14	10	40.70	8	41.18	41.20	2	5,262	0.04%
2019/10/08	7	40.50	0	0.00	40.35	7	5,197	0.13%
2019/10/07	2	41.35	5	41.50	41.00	-3	5,198	-0.06%
2019/10/04	1	41.25	0	0.00	40.85	1	5,159	0.02%
2019/10/03	1	41.05	0	0.00	41.15	1	5,142	0.02%
2019/10/02	1	40.90	0	0.00	41.45	1	5,109	0.02%
2019/10/01	2	40.80	1	41.10	41.20	1	5,084	0.02%
2019/09/27	1	42.00	0	0.00	41.90	1	5,013	0.02%
2019/09/25	1	43.10	0	0.00	43.20	1	4,941	0.02%
2019/09/23	0	0.00	3	44.38	44.65	-3	4,820	-0.06%
2019/09/20	8	44.96	0	0.00	44.75	8	4,749	0.17%
2019/09/19	4	45.23	15	45.00	45.65	-11	4,597	-0.24%
2019/09/18	7	45.62	11	46.00	45.75	-4	4,439	-0.09%
2019/09/17	7	45.23	9	45.33	45.40	-2	4,183	-0.05%
2019/09/16	13	44.87	5	44.18	45.20	8	3,920	0.20%
2019/09/12	1	42.15	26	42.24	42.15	-25	3,511	-0.71%
2019/09/11	11	42.04	21	42.37	42.05	-10	3,488	-0.29%
2019/09/10	6	42.44	3	42.17	41.40	3	3,321	0.09%
2019/09/09	2	41.55	2	41.78	41.70	0	3,118	0.00%
2019/09/06	6	41.29	8	41.32	41.25	-2	3,022	-0.07%
2019/08/30	0	0.00	1	39.25	39.05	-1	2,878	-0.03%
2019/08/26	0	0.00	1	37.85	37.85	-1	2,821	-0.04%
2019/08/22	10	37.50	0	0.00	37.50	10	2,823	0.35%
2019/08/21	1	37.70	0	0.00	37.20	1	2,807	0.04%
2019/08/20	2	37.78	0	0.00	37.95	2	2,753	0.07%
2019/08/15	1	37.85	0	0.00	37.70	1	2,679	0.04%
2019/08/13	1	38.10	0	0.00	38.40	1	2,692	0.04%
2019/08/12	5	38.50	0	0.00	38.60	5	2,728	0.18%
2019/08/06	2	37.05	0	0.00	37.60	2	2,791	0.07%
2019/08/02	2	38.50	0	0.00	39.00	2	2,862	0.07%
2019/07/31	2	39.10	2	39.03	39.85	0	2,992	0.00%
2019/07/30	1	39.55	0	0.00	39.30	1	2,961	0.03%
2019/07/29	1	43.40	0	0.00	42.85	1	2,792	0.04%
2019/07/26	0	0.00	1	43.65	43.60	-1	2,789	-0.04%
2019/07/25	1	42.95	1	43.20	43.45	0	2,815	0.00%
2019/07/23	1	42.50	1	42.70	41.80	0	2,935	0.00%
2019/07/22	1	42.05	0	0.00	41.60	1	3,038	0.03%
2019/07/19	2	42.05	0	0.00	41.55	2	3,312	0.06%
2019/07/18	30	41.87	30	41.87	41.65	0	3,414	0.00%
2019/07/17	31	42.39	23	42.51	42.35	8	3,486	0.23%
2019/07/16	1	41.35	2	42.45	42.65	-1	3,523	-0.03%
2019/07/15	1	40.60	1	40.80	40.75	0	3,709	0.00%
2019/07/12	1	40.50	0	0.00	40.55	1	4,255	0.02%
2019/07/11	1	41.00	2	40.93	40.75	-1	4,576	-0.02%
2019/07/09	0	0.00	10	40.65	40.45	-10	4,560	-0.22%
2019/07/05	0	0.00	1	41.65	41.50	-1	4,601	-0.02%
2019/07/04	3	41.30	0	0.00	41.40	3	4,616	0.06%
2019/07/03	5	40.85	0	0.00	40.70	5	4,695	0.11%
2019/07/02	3	40.67	3	41.07	41.15	0	4,833	0.00%
2019/07/01	0	0.00	2	40.70	40.55	-2	4,955	-0.04%
2019/06/25	1	39.90	0	0.00	39.60	1	5,012	0.02%
2019/06/18	0	0.00	6	40.71	40.15	-6	5,053	-0.12%
2019/06/17	2	41.13	0	0.00	40.80	2	5,115	0.04%
2019/06/12	0	0.00	1	40.10	40.10	-1	5,137	-0.02%
2019/06/11	1	41.20	2	41.23	40.30	-1	5,115	-0.02%
2019/06/10	1	39.95	0	0.00	39.95	1	5,075	0.02%
2019/06/05	0	0.00	1	40.20	40.05	-1	5,062	-0.02%
2019/05/31	1	39.75	0	0.00	39.60	1	5,089	0.02%
2019/05/30	1	39.80	0	0.00	39.50	1	5,077	0.02%
2019/05/24	0	0.00	1	38.95	38.70	-1	5,110	-0.02%
2019/05/20	1	38.85	0	0.00	38.30	1	5,362	0.02%
2019/05/16	3	39.97	0	0.00	39.40	3	5,380	0.06%
2019/05/15	6	40.47	0	0.00	40.60	6	5,386	0.11%
2019/05/14	1	39.60	0	0.00	39.80	1	5,360	0.02%
2019/05/13	1	39.80	0	0.00	39.90	1	5,335	0.02%
2019/05/10	1	40.40	1	41.00	40.70	0	5,261	0.00%
2019/05/08	1	42.35	1	42.35	42.35	0	5,119	0.00%
2019/05/06	1	45.00	0	0.00	44.20	1	4,999	0.02%
2019/05/03	2	45.98	1	45.60	45.65	1	5,010	0.02%
2019/05/02	3	45.22	0	0.00	45.35	3	4,974	0.06%
2019/04/30	11	46.44	5	44.04	46.60	6	4,917	0.12%
2019/04/29	1	45.20	6	45.50	45.20	-5	4,760	-0.11%
2019/04/26	14	46.93	2	46.55	46.55	12	4,680	0.26%
2019/04/25	16	47.59	4	48.69	46.95	12	4,559	0.26%
2019/04/24	1	50.40	0	0.00	50.60	1	4,262	0.02%
2019/04/22	2	51.65	0	0.00	50.90	2	4,052	0.05%
2019/04/19	9	54.40	4	53.93	52.30	5	3,967	0.13%
2019/04/18	2	52.40	13	53.00	52.90	-11	3,686	-0.30%
2019/04/17	1	50.00	0	0.00	50.60	1	3,166	0.03%
2019/04/15	0	0.00	3	44.65	44.70	-3	2,905	-0.10%
2019/04/11	1	44.50	0	0.00	44.50	1	2,942	0.03%
2019/04/08	1	48.65	9	49.08	48.45	-8	2,808	-0.28%
2019/04/03	0	0.00	1	45.45	47.25	-1	2,703	-0.04%
2019/04/02	0	0.00	1	44.70	44.70	-1	2,546	-0.04%
2019/04/01	1	44.90	1	45.45	44.70	0	2,545	0.00%
2019/03/29	1	45.15	5	44.55	45.10	-4	2,505	-0.16%
2019/03/28	5	43.70	0	0.00	44.10	5	2,478	0.20%
2019/03/26	0	0.00	1	43.05	43.80	-1	2,456	-0.04%
2019/03/25	1	42.55	0	0.00	42.65	1	2,421	0.04%
2019/03/18	1	41.80	4	42.00	42.00	-3	2,716	-0.11%
2019/03/15	0	0.00	10	41.25	41.25	-10	2,781	-0.36%
2019/03/07	1	41.55	0	0.00	41.50	1	3,309	0.03%
2019/02/25	0	0.00	4	43.00	43.35	-4	3,408	-0.12%
2019/02/21	1	42.80	0	0.00	42.95	1	3,499	0.03%
2019/02/20	15	43.28	5	42.92	43.45	10	3,498	0.29%
2019/02/18	0	0.00	1	46.50	46.40	-1	3,369	-0.03%
2019/02/15	0	0.00	10	45.35	45.50	-10	3,306	-0.30%
2019/01/25	20	44.40	1	44.30	44.00	19	3,277	0.58%
2019/01/24	0	0.00	3	43.53	44.20	-3	3,246	-0.09%
2019/01/22	0	0.00	3	41.80	41.85	-3	3,212	-0.09%
2019/01/21	3	42.58	2	42.48	42.50	1	3,227	0.03%
2019/01/18	3	41.90	0	0.00	42.10	3	3,253	0.09%
2019/01/17	5	42.55	0	0.00	41.50	5	3,268	0.15%
2019/01/15	1	42.15	0	0.00	41.80	1	3,269	0.03%
2019/01/14	1	41.95	0	0.00	42.00	1	3,263	0.03%
2019/01/11	2	42.50	0	0.00	41.30	2	3,266	0.06%
2019/01/09	1	43.00	0	0.00	42.65	1	3,235	0.03%
2019/01/04	0	0.00	2	40.35	40.70	-2	3,153	-0.06%
2018/12/26	1	45.25	0	0.00	43.30	1	3,280	0.03%
2018/12/24	5	45.70	0	0.00	46.45	5	3,351	0.15%
2018/12/21	10	43.60	10	45.05	45.45	0	3,470	0.00%
2018/12/20	1	45.00	0	0.00	43.90	1	3,499	0.03%
2018/12/19	0	0.00	10	45.85	45.85	-10	3,503	-0.29%
2018/12/14	1	46.50	1	47.00	47.00	0	3,898	0.00%
2018/12/13	4	47.75	0	0.00	47.90	4	3,935	0.10%
2018/12/12	0	0.00	8	50.36	47.55	-8	4,138	-0.19%
2018/12/11	1	48.75	0	0.00	49.50	1	4,085	0.02%
2018/12/10	1	45.65	0	0.00	45.60	1	3,999	0.03%
2018/12/06	1	45.60	0	0.00	47.00	1	3,817	0.03%
2018/12/05	0	0.00	4	47.35	47.70	-4	3,731	-0.11%
2018/12/04	0	0.00	3	47.07	47.70	-3	3,687	-0.08%
2018/11/30	1	45.00	0	0.00	45.00	1	3,481	0.03%
2018/11/28	1	41.90	0	0.00	42.55	1	3,356	0.03%
2018/11/23	0	0.00	1	41.00	41.00	-1	3,287	-0.03%
2018/11/22	3	42.00	0	0.00	42.00	3	3,284	0.09%
2018/11/21	0	0.00	3	44.50	43.60	-3	3,266	-0.09%
2018/11/20	0	0.00	3	45.10	44.80	-3	3,232	-0.09%
2018/11/19	2	44.23	0	0.00	44.35	2	3,141	0.06%
2018/11/16	1	44.20	0	0.00	44.50	1	3,103	0.03%
2018/11/15	1	40.00	0	0.00	41.80	1	3,033	0.03%
2018/11/14	1	40.00	0	0.00	39.30	1	3,001	0.03%
2018/11/02	1	41.65	0	0.00	42.80	1	3,093	0.03%
2018/10/30	0	0.00	3	39.55	39.00	-3	3,033	-0.10%
2018/10/29	3	39.20	0	0.00	39.20	3	3,038	0.10%
2018/10/22	1	43.55	1	44.40	44.45	0	3,195	0.00%
2018/10/18	1	43.95	0	0.00	43.85	1	3,207	0.03%
2018/10/16	1	44.50	11	44.63	44.25	-10	3,205	-0.31%
2018/10/12	10	43.60	0	0.00	43.50	10	3,200	0.31%
2018/10/11	1	42.60	0	0.00	42.60	1	3,196	0.03%
2018/10/05	2	50.80	0	0.00	48.35	2	3,190	0.06%
2018/10/03	1	52.90	1	52.40	52.20	0	3,098	0.00%
2018/10/02	3	53.43	1	54.60	53.20	2	3,079	0.06%
2018/10/01	3	53.73	1	52.80	54.60	2	2,989	0.07%
2018/09/28	3	52.67	1	53.70	52.00	2	2,940	0.07%
2018/09/27	1	53.30	1	53.20	53.30	0	2,888	0.00%
2018/09/25	0	0.00	1	55.90	55.10	-1	2,801	-0.04%
2018/09/21	2	55.70	0	0.00	55.70	2	2,757	0.07%
2018/09/20	2	57.30	2	57.60	56.10	0	2,679	0.00%
2018/09/18	1	53.70	14	55.79	55.70	-13	2,297	-0.57%
2018/09/17	4	53.68	4	53.13	53.90	0	2,058	0.00%
2018/09/07	1	49.00	0	0.00	48.00	1	2,031	0.05%
2018/09/05	1	50.20	0	0.00	50.00	1	2,045	0.05%
2018/08/22	0	0.00	1	47.50	47.35	-1	2,458	-0.04%
2018/08/17	1	49.30	0	0.00	48.90	1	2,698	0.04%
2018/07/31	1	54.90	0	0.00	55.00	1	2,811	0.04%
2018/07/30	3	57.00	5	56.50	56.30	-2	2,768	-0.07%
2018/07/25	7	55.23	0	0.00	54.30	7	2,642	0.26%
2018/07/24	10	54.30	0	0.00	54.80	10	2,612	0.38%
2018/07/18	6	54.15	1	54.70	54.70	5	2,645	0.19%
2018/07/17	1	54.70	1	54.30	53.60	0	2,612	0.00%
2018/07/13	5	53.60	4	53.05	53.80	1	2,548	0.04%
2018/07/09	2	51.70	0	0.00	51.50	2	2,516	0.08%
2018/07/06	0	0.00	1	50.30	51.00	-1	2,515	-0.04%
2018/07/05	1	51.80	0	0.00	51.40	1	2,487	0.04%
2018/07/03	1	51.00	0	0.00	50.50	1	2,503	0.04%
2018/06/27	5	52.80	0	0.00	51.80	5	2,501	0.20%
2018/06/26	35	51.70	0	0.00	53.30	35	2,492	1.40%
2018/06/25	1	53.50	0	0.00	53.00	1	2,486	0.04%
2018/06/21	0	0.00	6	57.15	56.50	-6	2,467	-0.24%
2018/06/20	5	56.70	0	0.00	57.20	5	2,440	0.20%
2018/06/19	1	55.80	1	55.70	55.20	0	2,414	0.00%
2018/06/15	4	55.40	0	0.00	55.00	4	2,431	0.16%
2018/06/13	4	55.88	0	0.00	55.70	4	2,473	0.16%
2018/06/12	0	0.00	1	56.90	56.40	-1	2,522	-0.04%
2018/06/08	3	58.37	0	0.00	57.80	3	2,846	0.11%
2018/06/01	0	0.00	2	58.40	59.00	-2	3,255	-0.06%
2018/05/31	1	57.50	0	0.00	57.50	1	3,234	0.03%
2018/05/30	2	59.35	4	59.38	58.50	-2	3,228	-0.06%
2018/05/29	1	58.80	0	0.00	59.60	1	3,124	0.03%
2018/05/28	2	58.20	2	60.40	60.00	0	3,067	0.00%
2018/05/24	0	0.00	1	56.10	56.00	-1	2,898	-0.03%
2018/05/23	0	0.00	3	55.77	55.50	-3	2,931	-0.10%
2018/05/22	4	56.25	1	57.00	56.60	3	2,916	0.10%
2018/05/11	0	0.00	4	55.73	55.70	-4	2,958	-0.14%
2018/05/09	1	53.80	2	54.80	54.10	-1	2,922	-0.03%
2018/05/08	6	55.27	7	55.09	55.30	-1	2,959	-0.03%
2018/05/07	2	51.00	2	50.30	50.30	0	2,974	0.00%
2018/04/23	2	54.20	0	0.00	52.60	2	3,080	0.06%
2018/03/29	0	0.00	2	56.20	55.80	-2	3,714	-0.05%
2018/03/19	1	56.40	3	56.40	57.30	-2	3,837	-0.05%
2018/03/16	0	0.00	2	56.55	56.10	-2	3,883	-0.05%
2018/03/15	9	57.17	10	57.08	57.70	-1	3,907	-0.03%
2018/03/14	0	0.00	2	56.60	57.10	-2	3,863	-0.05%
2018/03/13	1	55.00	0	0.00	54.30	1	3,681	0.03%
2018/03/12	2	55.55	2	55.80	54.80	0	3,709	0.00%
2018/03/09	7	52.93	5	55.00	55.00	2	3,552	0.06%
2018/03/08	0	0.00	3	50.00	50.00	-3	3,498	-0.09%
2018/03/07	2	49.75	0	0.00	49.75	2	3,795	0.05%
2018/03/06	0	0.00	1	50.10	50.20	-1	3,825	-0.03%
2018/03/05	3	50.30	2	50.70	49.50	1	3,854	0.03%
2018/03/02	0	0.00	2	52.10	52.10	-2	3,849	-0.05%
2018/03/01	0	0.00	2	51.70	51.70	-2	3,840	-0.05%
2018/02/27	1	51.20	5	51.30	50.90	-4	3,842	-0.10%
2018/02/23	5	50.60	1	50.90	51.30	4	3,969	0.10%
2018/02/09	0	0.00	1	45.40	46.65	-1	4,011	-0.02%
2018/02/05	1	49.00	1	48.60	49.80	0	3,986	0.00%
2018/01/30	4	52.50	4	52.00	52.40	0	3,977	0.00%
2018/01/25	1	53.50	0	0.00	53.00	1	3,926	0.03%
2018/01/24	0	0.00	4	53.55	53.50	-4	3,999	-0.10%
2018/01/18	3	52.20	0	0.00	52.60	3	4,144	0.07%
2018/01/12	3	50.97	0	0.00	50.90	3	4,089	0.07%
2018/01/11	0	0.00	1	49.80	49.80	-1	4,086	-0.02%
2018/01/10	1	50.30	0	0.00	50.60	1	4,192	0.02%
2018/01/09	1	53.40	8	52.00	51.70	-7	4,129	-0.17%
2018/01/08	3	54.30	1	54.30	54.00	2	4,071	0.05%
2018/01/04	0	0.00	4	56.20	56.40	-4	4,033	-0.10%
2018/01/03	0	0.00	1	55.00	55.40	-1	4,027	-0.02%
2018/01/02	0	0.00	1	55.30	54.80	-1	4,018	-0.02%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

元大-竹南 券商分點個股進出 元大-竹南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析