景碩 (3189)-元大-三重券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
94.0
漲跌
▼1.4
漲幅
-1.47%
成交量
1,753張
產業
上市半導體類股
1383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	94.40	0	0.00	94.00	2	2,767	0.07%
2024/05/20	1	94.70	1	95.40	95.40	0	2,775	0.00%
2024/05/10	0.2	93.90	0	0.00	94.20	0.2	2,892	0.01%
2024/05/07	0.1	94.30	0	0.00	94.50	0.1	3,208	0.00%
2024/05/03	0	0.00	0.1	96.00	95.40	-0.1	3,252	0.00%
2024/05/02	0.1	94.90	0	0.00	95.20	0.1	3,258	0.00%
2024/04/30	0.1	95.40	1	94.40	95.30	-0.9	3,273	-0.03%
2024/04/29	1	97.00	0	0.00	97.90	1	3,272	0.03%
2024/04/24	0	0.00	1	97.90	97.10	-1	3,321	-0.03%
2024/04/22	0	0.00	2	94.90	94.50	-2	3,319	-0.06%
2024/04/19	1	94.80	0	0.00	94.00	1	3,302	0.03%
2024/04/17	0	0.00	1	96.60	97.50	-1	3,248	-0.03%
2024/04/12	6	98.55	0	0.00	97.80	6	3,248	0.18%
2024/04/10	2	101.00	0	0.00	99.70	2	3,225	0.06%
2024/04/03	1	102.00	0	0.00	102.00	1	3,206	0.03%
2024/04/02	0	0.00	1	102.50	103.00	-1	3,189	-0.03%
2024/03/29	1	98.40	0	0.00	98.70	1	3,152	0.03%
2024/03/27	1	98.50	1	99.70	99.40	0	3,142	0.00%
2024/03/25	2	101.75	1	102.00	101.00	1	3,265	0.03%
2024/03/21	1	101.50	0	0.00	101.50	1	3,434	0.03%
2024/03/20	1	102.00	2	102.75	103.00	-1	3,478	-0.03%
2024/03/19	0	0.00	6	99.55	99.30	-6	3,381	-0.18%
2024/03/18	1	98.00	1	97.50	98.00	0	3,289	0.00%
2024/03/15	2	92.45	3	92.60	92.10	-1	3,205	-0.03%
2024/03/14	0	0.00	0	95.00	94.40	0	3,154	0.00%
2024/03/12	0	0.00	1	99.40	96.70	-1	3,150	-0.03%
2024/03/11	0	0.00	4	98.70	98.20	-4	3,156	-0.13%
2024/03/08	3	96.57	0	0.00	97.00	3	3,218	0.09%
2024/03/07	2	94.10	3	94.20	93.80	-1	3,206	-0.03%
2024/03/06	1	95.80	0	0.00	95.10	1	3,222	0.03%
2024/03/01	1	97.00	0	0.00	96.90	1	3,278	0.03%
2024/02/27	3	96.07	0	0.00	96.20	3	3,302	0.09%
2024/02/23	2	99.60	0	0.00	98.80	2	3,289	0.06%
2024/02/22	1	100.50	0	0.00	100.50	1	3,360	0.03%
2024/02/21	2	102.00	0	0.00	101.50	2	3,360	0.06%
2024/02/20	0.1	104.00	8	102.50	102.00	-7.9	3,383	-0.23%
2024/02/19	8	105.50	3.2	105.18	104.00	4.8	3,367	0.14%
2024/02/01	1	99.40	0	0.00	100.50	1	3,348	0.03%
2024/01/31	0.2	101.00	0	0.00	100.50	0.2	3,349	0.01%
2024/01/30	4	104.88	3.3	106.12	103.50	0.7	3,341	0.02%
2024/01/24	2	100.50	1	101.00	100.50	1	3,168	0.03%
2024/01/22	0	0.00	5	99.92	100.00	-5	3,233	-0.15%
2024/01/15	1	96.80	0	0.00	97.10	1	3,278	0.03%
2024/01/12	1.3	95.92	0	0.00	95.70	1.3	3,286	0.04%
2024/01/10	0.1	96.60	0	0.00	96.40	0.1	3,311	0.00%
2024/01/02	1	98.20	0	0.00	98.20	1	3,316	0.03%
2023/12/29	1	99.10	0	0.00	99.70	1	3,300	0.03%
2023/12/26	1	100.00	0	0.00	100.50	1	3,327	0.03%
2023/12/22	0	0.00	0.1	99.80	99.10	-0.1	3,356	0.00%
2023/12/21	0	0.00	4	99.70	99.60	-4	3,369	-0.12%
2023/12/20	0	0.00	2	99.60	98.70	-2	3,275	-0.06%
2023/12/19	0.2	97.00	0	0.00	98.30	0.2	3,213	0.01%
2023/12/18	6.1	98.39	0	0.00	97.70	6.1	3,130	0.19%
2023/12/15	0	0.00	1	101.00	101.50	-1	3,048	-0.03%
2023/12/14	0	0.00	1	101.00	102.00	-1	2,953	-0.03%
2023/12/11	0	0.00	2	103.50	103.00	-2	3,041	-0.07%
2023/12/06	3	103.00	0	0.00	101.50	3	3,040	0.10%
2023/12/05	3	102.50	7	104.00	104.50	-4	2,998	-0.13%
2023/12/04	0	0.00	4	100.00	102.50	-4	2,940	-0.14%
2023/12/01	0	0.00	10	99.89	100.50	-10	2,932	-0.34%
2023/11/23	1.1	97.03	0	0.00	96.90	1.1	2,815	0.04%
2023/11/22	3.1	97.25	0	0.00	96.80	3.1	2,807	0.11%
2023/11/21	5	98.68	3	99.60	98.40	2	2,789	0.07%
2023/11/15	0	0.00	1	96.20	96.20	-1	2,676	-0.04%
2023/11/14	4	95.10	0	0.00	94.90	4	2,653	0.15%
2023/11/13	2	95.30	6	95.57	95.60	-4	2,651	-0.15%
2023/11/08	0	0.00	1	95.50	95.40	-1	2,662	-0.04%
2023/11/06	4	97.45	0	0.00	97.80	4	2,627	0.15%
2023/11/03	0	0.00	2	97.90	98.70	-2	2,610	-0.08%
2023/11/02	3	96.43	2	96.90	96.50	1	2,579	0.04%
2023/10/31	1.3	96.23	0	0.00	94.80	1.3	2,548	0.05%
2023/10/26	0	0.00	1	94.70	96.20	-1	2,731	-0.04%
2023/10/25	1.1	98.65	0	0.00	97.70	1.1	2,717	0.04%
2023/10/24	1	99.90	1	99.80	99.90	0	2,780	0.00%
2023/10/11	0	0.00	4	105.50	105.00	-4	3,821	-0.10%
2023/09/28	2	108.50	2	108.00	108.50	0	4,182	0.00%
2023/09/26	0.1	106.50	0	0.00	105.50	0.1	4,207	0.00%
2023/09/22	0	0.00	0.1	107.50	109.50	-0.1	4,227	0.00%
2023/09/21	0	0.00	10	110.50	110.50	-10	4,203	-0.24%
2023/09/20	11.1	111.81	23	111.00	110.50	-12	4,210	-0.28%
2023/09/19	0.1	113.50	1	113.50	113.00	-0.9	4,184	-0.02%
2023/09/18	0	0.00	1	114.00	113.50	-1	4,212	-0.02%
2023/09/15	0	0.00	1	113.50	113.50	-1	4,225	-0.02%
2023/09/12	0.1	109.00	0	0.00	109.50	0.1	4,155	0.00%
2023/09/11	0	0.00	1	108.00	108.50	-1	4,186	-0.02%
2023/09/05	0.1	108.00	1	109.00	109.00	-1	4,240	-0.02%
2023/08/29	0	0.00	1	106.00	106.00	-1	4,587	-0.02%
2023/08/24	0	0.00	1	104.00	105.00	-1	4,670	-0.02%
2023/08/14	0.1	103.00	0	0.00	101.00	0.1	5,294	0.00%
2023/08/02	0	0.00	1	110.50	108.50	-1	5,317	-0.02%
2023/08/01	0	0.00	1	108.50	107.00	-1	5,279	-0.02%
2023/07/27	2	107.25	1	105.50	106.50	1	5,160	0.02%
2023/07/26	2	110.50	0	0.00	109.00	2	5,209	0.04%
2023/07/21	1	110.50	1	110.00	110.00	0	5,361	0.00%
2023/07/20	1	113.00	0	0.00	112.50	1	5,399	0.02%
2023/07/19	5.1	118.04	1	114.00	113.50	4.1	5,363	0.08%
2023/07/18	6	119.38	2	120.25	120.50	4	5,106	0.08%
2023/07/17	0	0.00	1	113.50	113.50	-1	4,771	-0.02%
2023/07/14	0	0.00	1	113.00	111.50	-1	4,833	-0.02%
2023/07/13	3	111.50	1.6	110.31	110.00	1.4	4,768	0.03%
2023/07/12	1.2	113.57	0	0.00	113.50	1.2	4,617	0.03%
2023/07/11	1.1	115.55	0	0.00	115.50	1.1	4,515	0.02%
2023/07/10	1	115.50	0	0.00	115.50	1	4,496	0.02%
2023/07/07	0	0.00	1	115.50	115.50	-1	4,487	-0.02%
2023/07/05	1	117.50	0	0.00	117.00	1	4,484	0.02%
2023/07/03	0	0.00	6	117.00	117.00	-6	4,518	-0.13%
2023/06/29	1	114.50	0	0.00	115.00	1	4,603	0.02%
2023/06/28	0	0.00	5	113.00	112.00	-5	4,609	-0.11%
2023/06/27	2	114.53	0	0.00	113.50	2	4,635	0.04%
2023/06/26	0	115.00	0	0.00	116.50	0	4,656	0.00%
2023/06/21	0	0.00	1	115.50	115.50	-1	4,835	-0.02%
2023/06/19	0	0.00	1	116.00	114.50	-1	5,026	-0.02%
2023/06/15	6	116.75	1	116.50	116.50	5	5,109	0.10%
2023/06/14	1	117.00	0	0.00	117.00	1	5,097	0.02%
2023/06/13	1	115.00	1	115.50	115.00	0	5,123	0.00%
2023/06/09	1	112.00	3	110.50	112.00	-2	5,216	-0.04%
2023/06/08	1.5	111.35	0	0.00	111.50	1.5	5,251	0.03%
2023/06/07	2	116.50	0	0.00	116.00	2	5,260	0.04%
2023/06/06	0.1	117.50	0	0.00	117.50	0.1	5,269	0.00%
2023/06/05	1	118.50	2	118.00	119.00	-1	5,305	-0.02%
2023/06/02	1	119.00	2	118.50	118.00	-1	5,298	-0.02%
2023/06/01	0	0.00	1	116.00	116.50	-1	5,261	-0.02%
2023/05/31	1	116.00	0	0.00	116.50	1	5,425	0.02%
2023/05/30	2	116.25	0	0.00	115.50	2	5,456	0.04%
2023/05/29	2	117.25	0	0.00	116.00	2	5,453	0.04%
2023/05/26	3	116.00	1	115.00	115.50	2	5,331	0.04%
2023/05/25	2	115.50	49	112.79	112.00	-47	5,240	-0.90%
2023/05/24	0.2	110.25	1	110.00	111.00	-0.8	5,096	-0.02%
2023/05/23	0	0.00	2	112.75	112.50	-2	5,155	-0.04%
2023/05/19	1	111.00	1	111.00	110.50	0	5,241	0.00%
2023/05/18	0	0.00	2	110.75	112.00	-2	5,344	-0.04%
2023/05/17	1	108.50	0	0.00	109.50	1	5,421	0.02%
2023/05/16	1	109.00	0	0.00	108.00	1	5,506	0.02%
2023/05/12	1	109.00	0	0.00	109.00	1	5,573	0.02%
2023/05/10	3	110.00	3	111.00	110.00	0	5,636	0.00%
2023/05/09	6	111.25	6.1	111.50	111.00	-0.1	5,678	0.00%
2023/05/08	4	111.00	3.1	111.50	111.00	0.9	5,818	0.02%
2023/05/05	0	0.00	1	109.00	109.50	-1	5,843	-0.02%
2023/05/04	0	0.00	2	107.25	108.00	-2	5,960	-0.03%
2023/05/03	1	107.50	1	107.50	107.00	0	6,126	0.00%
2023/05/02	3.1	107.83	1	109.00	106.50	2.1	6,160	0.03%
2023/04/28	1	111.00	1	110.50	110.50	0	6,142	0.00%
2023/04/26	0	0.00	1	107.00	109.50	-1	6,040	-0.02%
2023/04/25	7	104.79	0.3	103.50	104.50	6.7	6,022	0.11%
2023/04/24	0.1	108.00	0	0.00	108.50	0.1	5,935	0.00%
2023/04/20	0	0.00	2	108.00	107.50	-2	5,966	-0.03%
2023/04/19	7	109.07	4	108.50	108.50	3	6,045	0.05%
2023/04/18	1.2	113.00	0	0.00	112.50	1.2	6,016	0.02%
2023/04/14	1	113.50	0	114.50	113.50	1	6,137	0.02%
2023/04/11	1	115.00	0	0.00	115.50	1	6,252	0.02%
2023/04/06	0	0.00	1	116.00	116.00	-1	6,292	-0.02%
2023/03/30	1	116.50	0	0.00	116.00	1	6,554	0.02%
2023/03/29	0.1	113.50	0	0.00	114.00	0.1	6,798	0.00%
2023/03/28	0	0.00	1	114.50	113.00	-1	7,272	-0.01%
2023/03/27	0	0.00	1	116.50	115.50	-1	7,392	-0.01%
2023/03/24	4	118.63	3	119.50	117.00	1	7,644	0.01%
2023/03/23	2	117.00	1	117.00	119.00	1	7,473	0.01%
2023/03/22	3	118.00	0.1	118.00	117.50	2.9	7,466	0.04%
2023/03/21	1	117.00	0	0.00	117.00	1	7,428	0.01%
2023/03/20	0	0.00	2	116.00	116.00	-2	7,431	-0.03%
2023/03/16	1	115.00	2.2	116.00	113.50	-1.2	7,892	-0.02%
2023/03/14	16	112.94	1	113.00	113.50	15	8,566	0.18%
2023/03/13	3.1	111.66	0	0.00	114.00	3.1	8,944	0.03%
2023/03/10	0.1	114.00	0	0.00	113.00	0.1	9,091	0.00%
2023/03/09	0.3	117.50	1	118.00	115.50	-0.7	9,511	-0.01%
2023/03/07	0	0.00	0.1	116.00	115.50	-0.1	9,625	0.00%
2023/03/06	0	0.00	1	118.00	118.00	-1	9,665	-0.01%
2023/03/03	0	115.50	3	115.83	116.50	-3	9,774	-0.03%
2023/03/02	3	111.50	0	0.00	113.00	3	9,703	0.03%
2023/02/22	0	109.00	0	0.00	108.50	0	10,099	0.00%
2023/02/21	2	109.25	0	0.00	111.00	2	10,281	0.02%
2023/02/16	2	111.25	0	0.00	111.50	2	10,961	0.02%
2023/02/15	0	0.00	1	112.00	111.50	-1	11,501	-0.01%
2023/02/14	0.1	109.37	1	109.00	109.00	-0.9	11,654	-0.01%
2023/02/13	1.1	105.09	0	0.00	105.00	1.1	12,340	0.01%
2023/02/10	1.1	107.55	0	0.00	107.00	1.1	12,731	0.01%
2023/02/09	0	0.00	1	109.00	109.00	-1	12,945	-0.01%
2023/02/08	0	0.00	3	110.00	110.00	-3	13,163	-0.02%
2023/02/06	1	108.50	1	108.50	108.50	0	13,602	0.00%
2023/02/03	1	116.00	1	115.50	115.00	0	13,644	0.00%
2023/02/02	2	118.25	2	119.00	119.00	0	13,761	0.00%
2023/02/01	10	116.50	12	116.83	117.00	-2	13,847	-0.01%
2023/01/31	0	0.00	10	112.50	112.50	-10	13,907	-0.07%
2023/01/30	20	110.75	11	111.95	111.50	9	14,327	0.06%
2023/01/13	0	0.00	5	108.40	105.50	-5	15,301	-0.03%
2023/01/12	0	0.00	3	106.00	106.00	-3	15,474	-0.02%
2023/01/11	5	108.00	5	107.00	107.00	0	15,764	0.00%
2023/01/09	1	106.50	0	0.00	107.50	1	16,589	0.01%
2023/01/06	2	106.50	4.1	106.12	106.50	-2.1	16,673	-0.01%
2023/01/05	2	102.25	1	102.00	102.50	1	16,733	0.01%
2023/01/04	4.1	104.02	0	0.00	103.00	4.1	16,804	0.02%
2023/01/03	0	0.00	15	104.50	106.00	-15	16,887	-0.09%
2022/12/30	0	0.00	4	106.00	104.50	-4	17,066	-0.02%
2022/12/29	1	106.00	0.1	105.50	106.00	0.9	17,146	0.01%
2022/12/28	0.1	105.00	1	105.00	104.50	-1	17,392	-0.01%
2022/12/27	0	0.00	1	108.00	107.50	-1	17,562	-0.01%
2022/12/26	1	106.00	0	0.00	106.00	1	17,621	0.01%
2022/12/23	1	107.00	2	108.00	107.00	-1	17,780	-0.01%
2022/12/22	3	105.50	0	0.00	107.00	3	17,871	0.02%
2022/12/21	5	106.20	4.2	105.05	106.50	0.8	17,832	0.00%
2022/12/20	49.1	107.70	27	109.37	109.50	22.1	17,695	0.12%
2022/12/19	13	111.85	12	112.04	112.00	1	17,412	0.01%
2022/12/16	4	112.75	2	113.00	112.00	2	17,414	0.01%
2022/12/15	0	0.00	0.1	117.50	118.00	-0.1	17,256	0.00%
2022/12/14	1.1	116.97	0	0.00	116.50	1.1	17,352	0.01%
2022/12/12	0	0.00	1	116.50	117.00	-1	17,320	-0.01%
2022/12/09	2.2	117.27	1	117.00	117.50	1.2	17,309	0.01%
2022/12/08	1	120.00	3.2	119.41	120.00	-2.2	17,160	-0.01%
2022/12/07	11.5	124.15	5	125.20	121.50	6.5	17,051	0.04%
2022/12/06	4.1	136.37	2.1	134.15	134.50	2	16,598	0.01%
2022/12/05	9.5	138.78	9	138.83	138.50	0.5	16,437	0.00%
2022/12/02	2	132.00	5	131.70	133.00	-3	16,119	-0.02%
2022/12/01	7	130.21	9.1	129.88	130.50	-2.1	16,148	-0.01%
2022/11/30	8	121.00	9	122.50	122.50	-1	15,750	-0.01%
2022/11/29	10	120.90	0	0.00	121.00	10	15,778	0.06%
2022/11/28	3.1	121.52	3	121.33	122.00	0.1	15,889	0.00%
2022/11/25	5	121.20	24	122.21	120.50	-19	16,141	-0.12%
2022/11/24	3	118.50	8	119.81	120.00	-5	15,990	-0.03%
2022/11/23	1	118.00	0	0.00	117.50	1	15,932	0.01%
2022/11/22	2	117.00	2	118.00	118.00	0	15,953	0.00%
2022/11/21	1	118.00	0	0.00	117.00	1	15,944	0.01%
2022/11/18	3	118.33	0	0.00	116.00	3	15,912	0.02%
2022/11/17	3	119.17	4	120.00	120.00	-1	15,766	-0.01%
2022/11/16	1.1	122.43	1	121.00	121.50	0.1	15,764	0.00%
2022/11/15	3	119.50	7	121.29	121.50	-4	15,744	-0.03%
2022/11/14	13	119.96	34	121.65	119.00	-21	15,626	-0.13%
2022/11/11	49	121.08	27	120.94	119.50	22	15,359	0.14%
2022/11/10	4	111.75	2	111.50	113.00	2	14,764	0.01%
2022/11/09	19	111.50	21.1	112.97	113.50	-2.1	14,573	-0.01%
2022/11/08	4	108.13	3	107.00	106.50	1	14,070	0.01%
2022/11/07	2	104.00	3	104.17	104.00	-1	13,845	-0.01%
2022/11/04	11	104.73	3	104.50	105.00	8	13,717	0.06%
2022/11/03	7	106.43	2	106.50	106.50	5	13,615	0.04%
2022/11/01	6	105.67	8	104.88	105.00	-2	13,357	-0.01%
2022/10/31	1	104.00	1	105.00	104.50	0	13,314	0.00%
2022/10/28	2	105.00	1	105.00	103.50	1	13,372	0.01%
2022/10/27	12	102.17	11	102.95	104.00	1	13,498	0.01%
2022/10/26	7	100.50	2	102.00	101.50	5	13,425	0.04%
2022/10/25	0	0.00	8	104.19	104.50	-8	13,090	-0.06%
2022/10/24	25	105.14	25	104.22	102.50	0	12,999	0.00%
2022/10/21	0	0.00	1	101.00	100.00	-1	12,968	-0.01%
2022/10/20	1	99.20	3	99.27	100.50	-2	13,114	-0.02%
2022/10/19	2	103.00	2	103.25	102.00	0	13,204	0.00%
2022/10/18	56	103.96	41	101.91	102.50	15	13,000	0.12%
2022/10/17	4	97.88	3	99.87	103.50	1	12,646	0.01%
2022/10/14	0	0.00	2	96.95	99.50	-2	12,567	-0.02%
2022/10/13	13	94.42	14	91.41	90.50	-1	12,680	-0.01%
2022/10/12	1	95.40	5	93.40	95.30	-4	12,686	-0.03%
2022/10/11	1.1	96.52	4	94.90	92.50	-3	12,786	-0.02%
2022/10/07	10	101.00	15	100.67	100.50	-5	12,896	-0.04%
2022/10/06	3	99.77	0	0.00	100.50	3	12,854	0.02%
2022/10/05	13.1	99.92	6	99.17	99.00	7.1	12,920	0.05%
2022/10/04	13	97.97	21	98.71	99.90	-8	12,821	-0.06%
2022/10/03	12	94.78	13	93.87	94.40	-1	12,678	-0.01%
2022/09/30	11	91.12	12	91.48	93.00	-1	12,805	-0.01%
2022/09/29	2.1	91.95	0	0.00	90.30	2.1	12,880	0.02%
2022/09/28	0.2	93.30	0	0.00	92.00	0.2	12,806	0.00%
2022/09/27	1	96.80	0	0.00	96.70	1	12,851	0.01%
2022/09/26	0	95.60	0	0.00	92.60	0	12,840	0.00%
2022/09/23	2	98.84	2	98.75	98.00	0	12,910	0.00%
2022/09/22	0	0.00	3	100.50	100.00	-3	12,866	-0.02%
2022/09/21	1	103.50	0	0.00	103.00	1	12,833	0.01%
2022/09/20	2	106.25	3	104.83	105.00	-1	12,853	-0.01%
2022/09/16	0	106.00	0	0.00	105.50	0	13,033	0.00%
2022/09/13	1	112.50	0	0.00	111.50	1	13,424	0.01%
2022/09/12	0	0.00	5	115.10	114.00	-5	13,462	-0.04%
2022/09/08	10	111.00	0	0.00	111.50	10	13,670	0.07%
2022/09/07	2	107.50	4	107.50	108.50	-2	13,949	-0.01%
2022/09/06	0	0.00	2	112.50	112.00	-2	14,099	-0.01%
2022/09/05	1	113.00	2	112.50	111.50	-1	14,128	-0.01%
2022/09/01	7.2	114.50	0.2	115.50	111.50	7.1	13,951	0.05%
2022/08/31	0	123.00	1	123.00	123.00	-1	13,744	-0.01%
2022/08/29	1	120.51	0	0.00	121.50	1	13,856	0.01%
2022/08/26	3.1	128.67	1	129.50	127.00	2.1	13,872	0.01%
2022/08/25	3	128.17	1	128.50	129.00	2	13,911	0.01%
2022/08/24	1	128.00	0	0.00	125.50	1	14,102	0.01%
2022/08/23	3.1	130.50	0	0.00	128.50	3.1	14,148	0.02%
2022/08/22	0.1	137.75	0	0.00	136.50	0.1	14,263	0.00%
2022/08/19	2	137.00	49.9	137.00	137.00	-47.9	14,409	-0.33%
2022/08/18	4	129.75	3	132.67	134.00	1	14,598	0.01%
2022/08/17	1.1	132.68	2	133.50	133.00	-0.9	14,786	-0.01%
2022/08/16	1.1	134.55	1	136.00	134.00	0.1	14,910	0.00%
2022/08/15	51.7	135.42	6	136.17	135.50	45.7	14,923	0.31%
2022/08/12	4	131.00	5	131.60	131.00	-1	14,717	-0.01%
2022/08/10	1	127.50	0	0.00	125.50	1	14,606	0.01%
2022/08/09	0.1	129.00	0	0.00	129.50	0.1	14,629	0.00%
2022/08/08	0	0.00	1	127.50	129.00	-1	14,652	-0.01%
2022/08/05	0	0.00	3	125.17	126.50	-3	14,664	-0.02%
2022/08/04	4	121.25	10	120.10	121.00	-6	14,570	-0.04%
2022/08/03	39	125.22	32	124.14	124.00	7	14,372	0.05%
2022/08/02	3	130.50	2	131.50	130.00	1	14,162	0.01%
2022/08/01	8	133.44	8	135.13	134.00	0	14,122	0.00%
2022/07/29	0.1	138.00	7	136.07	136.00	-6.9	14,179	-0.05%
2022/07/28	14.2	135.24	1	141.00	130.50	13.2	14,090	0.09%
2022/07/27	4	145.88	2	147.25	149.00	2	13,770	0.01%
2022/07/26	5.1	145.05	3	141.68	141.50	2.1	13,583	0.02%
2022/07/25	0	0.00	1	146.00	146.00	-1	13,607	-0.01%
2022/07/22	11	144.82	9	145.67	145.00	2	13,846	0.01%
2022/07/21	4.1	143.78	6	143.58	145.00	-1.9	14,210	-0.01%
2022/07/20	16	139.25	21.1	138.13	138.50	-5.1	14,200	-0.04%
2022/07/19	2.2	134.75	1	136.50	134.50	1.2	14,036	0.01%
2022/07/18	1	133.00	1	136.50	137.00	0	14,026	0.00%
2022/07/15	6	133.91	0	0.00	133.50	6	13,869	0.04%
2022/07/14	0	0.00	1	132.50	133.50	-1	13,727	-0.01%
2022/07/13	0	0.00	5	131.80	128.50	-5	13,674	-0.04%
2022/07/12	6	128.75	1	125.50	126.00	5	13,583	0.04%
2022/07/11	4	134.87	3	135.00	134.00	1	13,473	0.01%
2022/07/08	14	134.57	13	134.88	135.00	1	13,560	0.01%
2022/07/07	2	127.00	2	128.50	134.00	0	13,480	0.00%
2022/07/06	0	129.50	0	0.00	127.50	0	13,380	0.00%
2022/07/01	3	132.99	13	130.15	130.00	-10	13,481	-0.07%
2022/06/29	1.1	140.64	2.1	142.29	143.00	-1	13,495	-0.01%
2022/06/28	6.1	143.24	2.1	143.36	144.00	4	13,495	0.03%
2022/06/27	2	153.00	11	151.41	151.00	-9	13,503	-0.07%
2022/06/24	6	143.25	5	142.50	142.50	1	13,538	0.01%
2022/06/23	2	140.01	0	0.00	138.50	2	13,436	0.02%
2022/06/22	11	150.45	0.1	144.50	145.00	10.9	13,301	0.08%
2022/06/21	26	151.63	27	152.44	153.00	-1	13,194	-0.01%
2022/06/20	4	145.37	1	143.00	143.00	3	13,158	0.02%
2022/06/17	6	145.00	107	144.09	148.00	-101	13,111	-0.77%	大賣/鉅額交易
2022/06/16	13.2	147.55	55.1	144.20	143.00	-41.9	13,017	-0.32%
2022/06/15	31.3	152.84	2	153.50	148.00	29.3	12,813	0.23%
2022/06/14	2	157.78	2	161.50	163.00	0	12,769	0.00%
2022/06/13	5	161.00	0	0.00	161.00	5	12,835	0.04%
2022/06/10	10	165.00	10	167.50	168.00	0	12,980	0.00%
2022/06/09	12	168.08	1	167.00	167.50	11	12,990	0.08%
2022/06/08	1	168.50	2	168.50	168.50	-1	12,915	-0.01%
2022/06/07	1	168.50	11	167.00	166.50	-10	12,937	-0.08%
2022/06/06	0	0.00	4.1	170.22	170.00	-4.1	13,001	-0.03%
2022/06/02	1	165.00	2	167.00	167.50	-1	13,095	-0.01%
2022/06/01	30.1	167.38	1	166.50	166.00	29.1	13,153	0.22%
2022/05/31	0	0.00	1	175.00	175.00	-1	13,006	-0.01%
2022/05/30	2	172.75	4.1	171.51	172.50	-2.1	12,960	-0.02%
2022/05/27	14	162.75	7.2	163.11	160.50	6.8	12,843	0.05%
2022/05/26	16.3	154.32	15	155.47	156.50	1.3	13,010	0.01%
2022/05/25	2	157.82	1	158.50	164.50	1	13,056	0.01%
2022/05/24	1	171.38	1	160.50	160.50	0	12,946	0.00%
2022/05/23	0	0.00	1	174.00	171.50	-1	12,797	-0.01%
2022/05/20	2.1	171.19	0	0.00	169.00	2.1	12,785	0.02%
2022/05/19	1	171.00	11	171.18	173.50	-10	12,806	-0.08%
2022/05/18	1	175.00	0.1	175.50	175.00	0.9	12,902	0.01%
2022/05/17	1.1	169.55	1	171.00	174.00	0.1	12,822	0.00%
2022/05/16	15	173.10	5	169.40	169.50	10	12,833	0.08%
2022/05/13	1	172.50	2	171.25	172.50	-1	12,711	-0.01%
2022/05/09	2	169.75	13	169.65	166.50	-11	12,792	-0.09%
2022/05/06	11	169.59	1	170.50	170.50	10	12,849	0.08%
2022/05/05	1	183.50	4	183.00	181.00	-3	12,688	-0.02%
2022/04/29	2	171.50	3	168.17	171.50	-1	12,334	-0.01%
2022/04/28	6	159.92	5	161.80	160.50	1	12,098	0.01%
2022/04/27	57	163.36	47	169.36	167.50	10	11,828	0.08%
2022/04/26	5	171.30	3	173.83	168.50	2	11,380	0.02%
2022/04/25	11	177.14	1	176.50	178.00	10	11,284	0.09%
2022/04/22	3	187.33	0	0.00	184.00	3	11,231	0.03%
2022/04/21	1	195.00	0	0.00	197.00	1	11,195	0.01%
2022/04/20	1	190.50	2	192.50	192.50	-1	11,212	-0.01%
2022/04/18	12	180.08	2.1	182.74	184.00	10	11,184	0.09%
2022/04/15	1	184.00	3	182.50	181.00	-2	11,315	-0.02%
2022/04/14	1	193.00	1.1	193.74	189.50	-0.1	11,392	0.00%
2022/04/13	5.1	184.05	0	0.00	187.00	5.1	11,354	0.05%
2022/04/12	7	185.79	4	185.38	185.50	3	11,335	0.03%
2022/04/11	6.1	186.34	2	184.50	182.50	4.1	11,225	0.04%
2022/04/08	2	193.01	2	195.00	192.00	0	11,119	0.00%
2022/04/07	31	198.27	6	199.25	192.50	25	11,093	0.23%
2022/04/06	26	198.52	1	199.00	205.00	25	10,782	0.23%
2022/04/01	18	199.94	18.1	202.33	202.50	-0.1	10,648	0.00%
2022/03/31	1	193.50	0	0.00	194.50	1	10,713	0.01%
2022/03/30	12	198.88	21	198.55	198.00	-9	10,682	-0.08%
2022/03/29	11	195.05	4	197.75	193.50	7	10,621	0.07%
2022/03/28	2	198.50	4	197.88	201.00	-2	10,430	-0.02%
2022/03/25	9	207.06	9	203.17	203.00	0	10,409	0.00%
2022/03/24	3	200.17	2	200.50	202.00	1	10,308	0.01%
2022/03/23	16	200.97	17	199.09	199.50	-1	10,287	-0.01%
2022/03/22	11	191.91	11	193.50	193.50	0	10,185	0.00%
2022/03/21	26	190.73	23	192.61	192.00	3	10,192	0.03%
2022/03/17	10	179.00	11	182.00	186.50	-1	10,020	-0.01%
2022/03/16	1	173.50	0	0.00	172.50	1	9,818	0.01%
2022/03/15	5.2	180.42	0	0.00	172.00	5.2	9,746	0.05%
2022/03/14	6.1	188.66	5	188.00	188.00	1.1	9,658	0.01%
2022/03/11	1	191.00	0	0.00	193.00	1	9,703	0.01%
2022/03/10	8	194.25	10	196.10	197.00	-2	9,742	-0.02%
2022/03/09	0	0.00	4	187.25	186.00	-4	9,942	-0.04%
2022/03/08	40	195.88	57	189.57	185.50	-17	10,028	-0.17%
2022/03/07	34	199.29	31	197.05	197.00	3	9,976	0.03%
2022/03/04	3	219.00	3	219.67	217.50	0	10,116	0.00%
2022/03/03	31	225.23	12	218.63	217.00	19	10,209	0.19%
2022/03/02	69	221.23	64	222.73	222.50	5	10,300	0.05%
2022/03/01	41	229.24	38	226.78	224.50	3	10,268	0.03%
2022/02/25	11	218.23	24.1	221.31	227.00	-13.1	9,965	-0.13%
2022/02/24	13	216.88	13	215.00	212.00	0	9,643	0.00%
2022/02/22	2.1	210.51	0	0.00	210.00	2.1	9,546	0.02%
2022/02/21	1.1	219.29	0	0.00	216.50	1.1	9,569	0.01%
2022/02/18	10	217.00	40	220.00	218.00	-30	9,639	-0.31%
2022/02/17	6	217.08	5	218.50	214.50	1	9,695	0.01%
2022/02/16	50	219.30	10	218.00	217.50	40	9,885	0.40%
2022/02/10	30	221.33	30	221.00	221.00	0	10,273	0.00%
2022/02/09	4	215.50	4	217.50	224.50	0	10,328	0.00%
2022/02/08	15	205.60	15	206.30	210.00	0	10,357	0.00%
2022/02/07	1	205.00	0	0.00	202.50	1	10,415	0.01%
2022/01/26	3	201.00	4	200.00	201.50	-1	10,728	-0.01%
2022/01/21	1	207.50	1	209.00	200.50	0	12,083	0.00%
2022/01/20	1	210.00	1	213.50	213.00	0	12,331	0.00%
2022/01/18	9	218.94	8	217.13	217.50	1	13,603	0.01%
2022/01/13	0	0.00	2	201.00	200.50	-2	14,596	-0.01%
2022/01/12	0	0.00	5	200.00	201.00	-5	15,503	-0.03%
2022/01/11	0.1	201.83	0	0.00	200.00	0.1	15,874	0.00%
2022/01/10	6	205.17	7	204.29	206.50	-1	16,040	-0.01%
2022/01/07	13	220.38	10	213.00	212.50	3	16,284	0.02%
2022/01/06	5.1	222.55	0	0.00	228.00	5.1	16,485	0.03%
2022/01/05	1	233.50	11	229.41	230.00	-10	16,749	-0.06%
2022/01/04	0	0.00	1	235.50	235.50	-1	17,006	-0.01%
2022/01/03	0	238.00	2	236.00	236.00	-2	17,532	-0.01%
2021/12/30	23	234.56	17	236.00	233.00	6	17,819	0.03%
2021/12/29	5	238.00	5	237.50	236.50	0	17,930	0.00%
2021/12/28	2	238.50	0	0.00	239.50	2	18,294	0.01%
2021/12/27	3.1	241.61	3	247.50	237.00	0.1	18,566	0.00%
2021/12/23	3	236.50	4	236.63	237.50	-1	18,745	-0.01%
2021/12/22	2	229.25	2	231.75	232.00	0	18,920	0.00%
2021/12/17	1	230.46	1.1	232.73	231.00	-0.1	19,509	0.00%
2021/12/16	0.1	228.00	3	231.50	233.50	-2.9	19,787	-0.01%
2021/12/15	9	220.83	8	223.94	227.00	1	19,869	0.01%
2021/12/14	4.1	225.44	0	0.00	220.00	4.1	19,971	0.02%
2021/12/10	3.2	225.95	2	227.00	225.50	1.2	20,165	0.01%
2021/12/09	2	232.50	0	0.00	229.50	2	20,198	0.01%
2021/12/08	0.2	234.00	1	235.00	237.00	-0.8	20,324	0.00%
2021/12/07	10	233.70	9	232.06	228.00	1	20,560	0.00%
2021/12/06	3	233.50	1	234.00	237.00	2	20,856	0.01%
2021/12/03	3	237.00	3	238.83	241.00	0	21,325	0.00%
2021/12/02	5.1	225.52	7	228.00	230.00	-2	21,728	-0.01%
2021/12/01	5	231.09	1	233.50	228.00	4	22,102	0.02%
2021/11/30	8	238.44	15	240.80	240.50	-7	22,466	-0.03%
2021/11/29	6	227.92	5	230.10	234.00	1	22,504	0.00%
2021/11/26	6	238.75	3	234.17	231.00	3	22,542	0.01%
2021/11/25	10	237.60	10	238.90	239.00	0	22,725	0.00%
2021/11/24	6	237.67	6	236.58	234.50	0	22,834	0.00%
2021/11/23	1	231.50	0	0.00	232.00	1	23,249	0.00%
2021/11/22	1	230.50	4	236.25	238.00	-3	23,423	-0.01%
2021/11/19	7	237.29	6	236.83	235.00	1	23,817	0.00%
2021/11/18	10	237.15	2	236.00	236.50	8	24,138	0.03%
2021/11/17	13	235.15	11	236.99	243.00	2	24,245	0.01%
2021/11/16	20	238.93	17	234.71	236.00	3	24,279	0.01%
2021/11/15	9	249.00	6	247.75	243.00	3	24,276	0.01%
2021/11/12	8	248.13	9.1	251.34	251.00	-1.1	24,240	0.00%
2021/11/11	5	246.10	4	245.38	243.50	1	24,079	0.00%
2021/11/10	26	245.77	26.1	244.96	250.00	-0.1	23,974	0.00%
2021/11/09	18	243.92	13	243.50	243.50	5	23,930	0.02%
2021/11/08	5	241.10	5	242.40	242.50	0	23,982	0.00%
2021/11/05	5.1	241.09	5	247.70	249.50	0.1	23,957	0.00%
2021/11/04	4	241.38	4	242.75	242.00	0	23,880	0.00%
2021/11/03	9	234.39	10	234.10	241.50	-1	23,773	0.00%
2021/11/02	17	240.53	26.1	241.06	233.00	-9.1	23,548	-0.04%
2021/11/01	22.1	246.98	13.2	243.42	239.50	8.9	23,279	0.04%
2021/10/29	12.1	245.07	55	244.68	244.00	-42.9	22,958	-0.19%
2021/10/28	21.1	246.39	7	246.93	246.50	14.1	22,556	0.06%
2021/10/27	8	249.06	100	250.45	249.50	-92	22,275	-0.41%
2021/10/26	26	245.73	33	242.45	236.00	-7	21,599	-0.03%
2021/10/25	8	238.26	7	242.57	245.00	1	21,430	0.00%
2021/10/22	25	237.08	18	238.08	236.50	7	21,501	0.03%
2021/10/21	47.1	237.10	119	237.47	233.00	-72	21,414	-0.34%	大賣/
2021/10/20	28.2	242.07	62.1	242.04	248.00	-34	20,975	-0.16%
2021/10/19	8	229.13	20.5	234.13	237.50	-12.5	20,214	-0.06%
2021/10/18	7	212.57	5	213.80	216.00	2	20,181	0.01%
2021/10/15	23	208.70	36	210.93	210.00	-13	20,158	-0.06%
2021/10/14	12	202.75	5	199.90	200.00	7	19,953	0.04%
2021/10/13	32.1	209.96	20	206.83	203.00	12.1	19,745	0.06%
2021/10/12	13	217.81	9	217.45	219.00	4	19,609	0.02%
2021/10/08	14	215.04	16	218.12	221.00	-2	19,698	-0.01%
2021/10/07	3	198.67	6	206.25	211.00	-3	19,487	-0.02%
2021/10/06	16	197.88	11	193.45	192.00	5	19,542	0.03%
2021/10/05	22	189.41	7	198.00	201.50	15	19,785	0.08%
2021/10/04	14	199.17	6	198.66	191.00	8	19,784	0.04%
2021/10/01	7	199.79	5	200.30	200.50	2	20,020	0.01%
2021/09/30	3	195.17	5	201.40	202.00	-2	20,296	-0.01%
2021/09/29	26.1	196.19	9	195.44	193.00	17.1	20,608	0.08%
2021/09/28	14	199.97	4	203.25	207.00	10	20,728	0.05%
2021/09/27	32.1	208.22	0	0.00	206.50	32.1	20,624	0.16%
2021/09/24	1	213.12	11	220.23	217.00	-10	20,506	-0.05%
2021/09/23	7	214.93	26	216.58	215.00	-19	20,337	-0.09%
2021/09/22	1	204.00	2	205.75	204.00	-1	20,080	0.00%
2021/09/17	1	206.00	4	212.13	212.00	-3	20,105	-0.01%
2021/09/16	5	205.70	4	207.75	205.00	1	20,087	0.00%
2021/09/15	2	198.50	3	203.17	204.00	-1	20,140	0.00%
2021/09/14	4	206.00	3	202.83	202.50	1	20,576	0.00%
2021/09/13	5	204.80	2	203.00	202.50	3	21,004	0.01%
2021/09/10	3	202.00	10	207.65	209.50	-7	21,183	-0.03%
2021/09/09	17	199.76	57	202.78	204.00	-40	21,152	-0.19%
2021/09/08	109.2	203.34	5	208.39	200.50	104.1	20,915	0.50%	大買/鉅額交易
2021/09/07	33.2	214.96	36	219.26	222.50	-2.8	20,466	-0.01%
2021/09/06	44	223.18	18	225.75	229.00	26	19,797	0.13%
2021/09/03	63	210.04	8.1	210.82	219.00	54.9	19,314	0.28%
2021/09/02	9	203.11	4	202.75	202.50	5	18,905	0.03%
2021/09/01	20	197.40	4	197.50	198.00	16	18,890	0.08%
2021/08/31	9	197.53	8	199.63	200.50	1	19,285	0.01%
2021/08/30	8	204.44	7	202.86	205.00	1	19,724	0.01%
2021/08/27	13	205.69	15	203.87	202.00	-2	19,769	-0.01%
2021/08/26	4	194.00	2	191.25	196.00	2	19,606	0.01%
2021/08/25	3	192.83	3	192.50	195.50	0	19,482	0.00%
2021/08/24	4	185.75	3	184.67	185.00	1	19,144	0.01%
2021/08/23	1	177.00	2	179.75	184.50	-1	18,981	-0.01%
2021/08/20	2	169.00	1	171.00	168.00	1	18,870	0.01%
2021/08/19	5	170.00	5	161.70	159.00	0	18,780	0.00%
2021/08/18	2	169.50	2	172.50	172.50	0	18,751	0.00%
2021/08/17	3	173.67	3	169.50	165.50	0	18,722	0.00%
2021/08/16	4	172.00	4	170.00	172.50	0	18,727	0.00%
2021/08/13	1	176.00	0.2	172.00	174.50	0.8	18,812	0.00%
2021/08/12	0	0.00	1	181.91	180.00	-1	18,829	-0.01%
2021/08/11	2	172.00	2	170.25	170.50	0	18,676	0.00%
2021/08/10	0.2	175.00	1	180.00	181.00	-0.8	18,783	0.00%
2021/08/09	1	178.00	0	0.00	176.00	1	18,841	0.01%
2021/08/06	1	180.00	1	180.00	181.50	0	18,864	0.00%
2021/08/05	0	0.00	2	186.50	186.50	-2	18,898	-0.01%
2021/08/04	3	186.00	2	184.00	182.00	1	18,944	0.01%
2021/08/03	1	188.49	2	189.75	190.00	-1	18,935	-0.01%
2021/08/02	1	181.00	1	185.00	188.00	0	18,806	0.00%
2021/07/30	4	186.38	3	184.50	184.00	1	18,849	0.01%
2021/07/29	10	189.85	10	191.90	194.00	0	18,762	0.00%
2021/07/28	4	169.88	4	174.38	179.50	0	18,481	0.00%
2021/07/27	4	190.99	37	181.36	184.00	-33	18,249	-0.18%
2021/07/26	4	196.13	23	195.63	197.00	-19	18,009	-0.11%
2021/07/23	4.1	212.93	3	198.17	199.50	1.1	17,961	0.01%
2021/07/22	5	203.90	6	205.58	209.50	-1	18,108	-0.01%
2021/07/21	10	191.10	10	189.90	190.50	0	17,898	0.00%
2021/07/20	12	190.17	12	191.46	186.00	0	17,766	0.00%
2021/07/19	15	193.07	4	188.38	186.50	11	17,608	0.06%
2021/07/16	11	191.18	0	0.00	193.00	11	17,533	0.06%
2021/07/15	44	195.41	16.1	191.18	195.50	27.9	17,337	0.16%
2021/07/14	15	185.23	18	184.14	181.00	-3	16,919	-0.02%
2021/07/13	18.1	185.21	17	178.65	176.50	1.1	16,770	0.01%
2021/07/12	8	181.25	4	183.25	188.50	4	16,627	0.02%
2021/07/09	3	172.83	18.5	172.09	176.00	-15.5	16,335	-0.09%
2021/07/08	12	170.83	12	171.67	174.00	0	16,122	0.00%
2021/07/07	15.5	160.35	15	161.47	159.00	0.5	15,711	0.00%
2021/07/06	1	150.00	0	0.00	159.00	1	15,290	0.01%
2021/07/05	3	144.50	4	148.75	150.00	-1	14,862	-0.01%
2021/07/02	5	134.30	6	135.92	136.50	-1	14,581	-0.01%
2021/07/01	0	0.00	3	132.17	130.00	-3	14,533	-0.02%
2021/06/29	0	0.00	3	132.17	131.00	-3	14,834	-0.02%
2021/06/28	3	132.67	2	131.50	131.50	1	15,167	0.01%
2021/06/25	4	139.63	6	139.67	136.50	-2	15,362	-0.01%
2021/06/24	5	139.40	7	140.29	136.50	-2	15,430	-0.01%
2021/06/23	17	137.85	12	137.17	137.00	5	15,546	0.03%
2021/06/22	6	131.75	7	131.86	137.50	-1	15,065	-0.01%
2021/06/21	6	128.08	3	129.33	125.00	3	14,550	0.02%
2021/06/18	3	125.17	6	126.00	124.50	-3	14,173	-0.02%
2021/06/17	2	118.75	2	121.25	122.00	0	13,875	0.00%
2021/06/16	2	117.00	2	116.25	115.50	0	13,705	0.00%
2021/06/15	1	119.50	3	119.00	118.50	-2	13,595	-0.01%
2021/06/11	3	120.33	1	118.50	118.00	2	13,544	0.01%
2021/06/10	10	122.30	11	121.18	121.50	-1	13,417	-0.01%
2021/06/09	67	121.84	254	121.39	121.50	-187	13,330	-1.40%	大賣/鉅額交易
2021/06/08	216	124.11	24	124.98	122.00	192	13,062	1.47%	大買/鉅額交易
2021/06/07	10	118.65	10	120.05	126.00	0	12,554	0.00%
2021/06/04	10	115.15	7	116.43	116.00	3	11,828	0.03%
2021/06/03	6	110.50	7	114.07	118.50	-1	11,556	-0.01%
2021/05/31	2	107.75	0	0.00	109.50	2	11,115	0.02%
2021/05/27	1	100.00	1	101.50	103.00	0	10,978	0.00%
2021/05/26	2	106.50	4	106.25	104.50	-2	10,998	-0.02%
2021/05/25	3	103.63	2	100.30	104.50	1	11,058	0.01%
2021/05/21	1	91.50	2	91.80	94.40	-1	11,439	-0.01%
2021/05/20	2	89.30	1	90.10	88.20	1	11,606	0.01%
2021/05/18	7	93.53	7	93.97	94.20	0	11,978	0.00%
2021/05/17	2	90.70	2	91.35	90.20	0	12,115	0.00%
2021/05/14	1	92.30	2	92.65	89.20	-1	12,079	-0.01%
2021/05/13	1	87.00	0	0.00	86.10	1	12,285	0.01%
2021/05/12	0	0.00	3	86.67	87.40	-3	12,262	-0.02%
2021/05/11	0	0.00	1	92.30	88.00	-1	12,169	-0.01%
2021/05/10	3	96.70	0	0.00	96.20	3	12,243	0.02%
2021/05/06	2	97.60	1	97.30	95.50	1	12,339	0.01%
2021/05/05	2	96.70	3	98.83	95.00	-1	12,391	-0.01%
2021/05/04	2	97.74	2	98.05	97.60	0	12,417	0.00%
2021/05/03	1	99.92	1	101.00	102.00	0	12,442	0.00%
2021/04/29	1	107.00	0	0.00	105.50	1	12,594	0.01%
2021/04/28	5	112.10	4	109.75	109.00	1	12,756	0.01%
2021/04/27	1	105.00	3	107.17	107.50	-2	12,631	-0.02%
2021/04/26	4	110.63	3	110.67	111.00	1	12,451	0.01%
2021/04/23	0	0.00	2	113.50	113.00	-2	12,412	-0.02%
2021/04/22	2	113.25	0	0.00	108.50	2	12,462	0.02%
2021/04/20	1.5	113.31	1	114.00	114.00	0.5	12,822	0.00%
2021/04/19	1.3	115.04	0	0.00	113.00	1.3	13,083	0.01%
2021/04/16	7	114.93	9	115.56	116.50	-2	13,118	-0.02%
2021/04/15	1.2	107.42	2	109.50	110.50	-0.8	12,997	-0.01%
2021/04/14	2	104.00	2	102.00	104.50	0	13,102	0.00%
2021/04/13	3	110.00	2	111.50	107.50	1	13,201	0.01%
2021/04/12	1	113.00	1	111.50	112.00	0	13,332	0.00%
2021/04/09	3	114.17	4	115.50	112.00	-1	13,534	-0.01%
2021/04/08	2	114.50	4	113.00	112.00	-2	13,409	-0.01%
2021/04/07	2	113.00	1	114.00	115.00	1	13,361	0.01%
2021/04/06	1	110.00	3	113.17	116.00	-2	13,343	-0.01%
2021/04/01	6	109.67	3	109.00	109.50	3	13,182	0.02%
2021/03/31	2	111.00	1	112.50	112.00	1	12,952	0.01%
2021/03/30	2	107.50	2	108.00	105.50	0	12,575	0.00%
2021/03/26	1	94.90	2	98.40	102.50	-1	12,027	-0.01%
2021/03/25	6	94.08	4	95.13	93.30	2	11,722	0.02%
2021/03/24	2	93.95	1	93.70	93.30	1	11,666	0.01%
2021/03/22	1	89.00	1	91.00	91.50	0	11,766	0.00%
2021/03/19	1	91.80	2	90.60	90.60	-1	11,844	-0.01%
2021/03/18	0	0.00	1	93.90	93.40	-1	11,924	-0.01%
2021/03/17	1	93.90	1	93.40	92.70	0	12,204	0.00%
2021/03/16	2	94.10	2	93.30	93.30	0	12,264	0.00%
2021/03/12	1	95.60	2	95.75	95.00	-1	12,394	-0.01%
2021/03/11	3	94.07	2	94.35	94.90	1	12,461	0.01%
2021/03/10	1	91.80	8	93.16	94.90	-7	12,435	-0.06%
2021/03/09	1	89.50	0	0.00	89.60	1	12,473	0.01%
2021/03/08	0	0.00	1	93.50	92.20	-1	12,630	-0.01%
2021/03/04	1	92.80	3	93.00	92.00	-2	13,503	-0.01%
2021/03/03	1	94.40	1	91.20	92.00	0	14,129	0.00%
2021/03/02	12	96.37	4	95.00	93.60	8	14,989	0.05%
2021/02/26	3	97.70	1	99.30	96.10	2	15,742	0.01%
2021/02/25	0	0.00	1	99.20	99.50	-1	16,067	-0.01%
2021/02/24	2	100.05	19	99.34	96.50	-17	15,944	-0.11%
2021/02/23	18	96.54	2	100.25	95.30	16	15,577	0.10%
2021/02/22	1	98.50	1.2	97.99	98.50	-0.2	15,472	0.00%
2021/02/19	0	0.00	2	92.75	93.00	-2	15,248	-0.01%
2021/02/18	1	87.00	2	88.30	91.30	-1	15,315	-0.01%
2021/02/17	0	0.00	6	87.65	88.30	-6	15,075	-0.04%
2021/02/05	3.1	80.48	2	81.00	80.30	1.1	14,865	0.01%
2021/02/04	4	80.13	2	80.95	82.00	2	14,829	0.01%
2021/02/03	1	76.60	2	78.50	79.10	-1	14,645	-0.01%
2021/02/02	31.1	75.24	0	0.00	75.50	31.1	14,931	0.21%
2021/02/01	0	0.00	0.1	74.00	74.30	-0.1	14,977	0.00%
2021/01/29	1	79.70	0	0.00	78.10	1	15,047	0.01%
2021/01/28	2	81.90	0	0.00	81.60	2	15,432	0.01%
2021/01/26	1.1	87.65	0	0.00	87.10	1.1	16,288	0.01%
2021/01/25	0.1	90.20	2	87.85	87.90	-2	16,816	-0.01%
2021/01/22	13	91.66	11.1	91.31	91.50	1.9	16,867	0.01%
2021/01/21	3	89.80	3	90.93	89.30	0	17,204	0.00%
2021/01/20	1	88.40	1	89.10	87.20	0	17,173	0.00%
2021/01/18	1	86.00	0	0.00	88.10	1	17,175	0.01%
2021/01/15	0	0.00	2	88.55	88.30	-2	17,186	-0.01%
2021/01/14	2	88.30	2	88.80	87.70	0	17,319	0.00%
2021/01/13	16	92.58	15.1	89.94	89.10	0.9	17,321	0.01%
2021/01/12	0	0.00	6	89.03	90.00	-6	17,027	-0.04%
2021/01/11	6	88.88	9	88.70	88.70	-3	16,874	-0.02%
2021/01/08	2	86.25	1	87.40	86.20	1	16,876	0.01%
2021/01/07	0.2	87.50	2	88.25	88.20	-1.8	17,285	-0.01%
2021/01/06	1	86.80	6	87.13	85.00	-5	17,545	-0.03%
2021/01/05	11	85.80	9	86.01	85.80	2	17,390	0.01%
2021/01/04	1	85.00	1	85.00	85.00	0	17,323	0.00%
2020/12/31	1	80.40	3	80.87	80.90	-2	17,264	-0.01%
2020/12/28	1	81.50	0	0.00	80.50	1	17,313	0.01%
2020/12/25	1	81.90	1	82.10	81.40	0	17,307	0.00%
2020/12/24	1	82.50	1	82.00	82.50	0	17,381	0.00%
2020/12/23	4	82.18	3	80.87	82.00	1	17,506	0.01%
2020/12/22	3	80.67	2.2	79.93	80.00	0.8	17,610	0.00%
2020/12/21	2	81.30	2	82.50	82.20	0	17,662	0.00%
2020/12/18	1	84.20	0	0.00	84.40	1	17,650	0.01%
2020/12/17	8	84.56	8	84.85	84.00	0	17,731	0.00%
2020/12/16	7	85.63	8	84.85	84.70	-1	17,683	-0.01%
2020/12/15	1	85.30	1	84.30	84.00	0	17,650	0.00%
2020/12/14	1	84.00	5	85.72	86.30	-4	17,707	-0.02%
2020/12/11	8	84.78	8.1	86.02	83.60	-0.1	17,937	0.00%
2020/12/10	2	84.75	0	0.00	84.20	2	18,101	0.01%
2020/12/09	2.1	86.10	0	0.00	85.70	2.1	18,131	0.01%
2020/12/08	2	86.35	1	87.30	86.70	1	18,114	0.01%
2020/12/07	6	86.50	27	86.86	85.50	-21	18,060	-0.12%
2020/12/04	1	85.80	0	0.00	85.90	1	17,952	0.01%
2020/12/03	2	86.70	1	87.10	87.10	1	17,902	0.01%
2020/12/02	3	86.53	7	87.00	86.80	-4	17,932	-0.02%
2020/12/01	11	86.19	41	86.58	85.80	-30	17,834	-0.17%
2020/11/30	8	92.44	7	93.10	90.70	1	17,563	0.01%
2020/11/27	28.1	92.08	9	91.47	91.00	19.1	17,211	0.11%
2020/11/26	7	87.76	16	88.66	92.40	-9	16,793	-0.05%
2020/11/25	31	86.58	25	84.67	84.00	6	15,961	0.04%
2020/11/24	0	0.00	5	83.62	84.70	-5	15,358	-0.03%
2020/11/23	7	76.54	3	76.77	77.00	4	15,027	0.03%
2020/11/20	2	75.55	1	75.10	75.20	1	14,990	0.01%
2020/11/19	12	76.03	2	75.85	75.60	10	15,066	0.07%
2020/11/18	18	77.82	3	77.50	77.20	15	15,162	0.10%
2020/11/17	13	78.08	16	77.41	78.40	-3	15,253	-0.02%
2020/11/16	8	75.71	1	75.60	75.40	7	15,178	0.05%
2020/11/13	6	75.92	5	76.32	76.00	1	15,309	0.01%
2020/11/12	5	78.20	3	78.17	77.00	2	15,305	0.01%
2020/11/11	25	78.98	24	78.00	78.00	1	15,513	0.01%
2020/11/10	13	79.45	18	80.47	78.10	-5	16,185	-0.03%
2020/11/09	7	78.39	9	78.24	77.80	-2	16,619	-0.01%
2020/11/06	18	79.09	17	76.87	77.20	1	17,036	0.01%
2020/11/05	17	78.97	11	78.78	78.30	6	17,082	0.04%
2020/11/04	29	75.16	32	76.72	78.00	-3	16,720	-0.02%
2020/11/03	22	72.77	25.5	73.04	73.30	-3.5	16,115	-0.02%
2020/11/02	2	72.35	5	73.24	72.30	-3	15,984	-0.02%
2020/10/30	1	69.00	5	69.34	69.10	-4	15,737	-0.03%
2020/10/29	7	68.71	8	68.98	68.90	-1	15,809	-0.01%
2020/10/28	3	65.33	1	65.60	65.80	2	15,306	0.01%
2020/10/27	1	66.70	1	68.90	67.40	0	15,332	0.00%
2020/10/26	1	67.70	1	66.80	66.70	0	15,433	0.00%
2020/10/23	1	67.80	0	0.00	67.80	1	15,551	0.01%
2020/10/22	9	69.28	3	68.87	68.90	6	15,856	0.04%
2020/10/21	4	71.88	3	72.00	71.80	1	15,640	0.01%
2020/10/20	3	71.57	3	71.60	71.50	0	15,742	0.00%
2020/10/19	4	71.85	3	72.13	72.40	1	15,732	0.01%
2020/10/16	3	72.17	0	0.00	70.10	3	15,759	0.02%
2020/10/15	6	73.83	7	72.71	72.80	-1	15,850	-0.01%
2020/10/14	7	71.11	14	71.87	72.30	-7	15,363	-0.05%
2020/10/12	4	67.48	3	68.27	68.40	1	14,992	0.01%
2020/10/08	0	0.00	1	68.50	68.10	-1	15,011	-0.01%
2020/10/07	2	67.00	1	67.10	67.10	1	14,852	0.01%
2020/10/06	3	67.00	0	0.00	66.50	3	14,831	0.02%
2020/09/30	1	65.60	0	0.00	65.90	1	15,080	0.01%
2020/09/25	3	65.70	4	61.95	62.50	-1	15,142	-0.01%
2020/09/24	4	65.38	3	65.00	64.90	1	15,156	0.01%
2020/09/23	0	0.00	30	64.92	65.00	-30	15,192	-0.20%
2020/09/22	5	66.30	0	0.00	66.40	5	15,480	0.03%
2020/09/21	0	0.00	1	68.90	68.10	-1	15,912	-0.01%
2020/09/18	5	68.20	0	0.00	68.90	5	16,263	0.03%
2020/09/17	25	68.69	4	68.03	68.00	21	16,280	0.13%
2020/09/16	4	69.78	8	70.00	69.20	-4	16,266	-0.02%
2020/09/15	2	69.00	2	69.40	68.70	0	16,187	0.00%
2020/09/14	0	0.00	1	65.20	65.40	-1	16,305	-0.01%
2020/09/10	1	63.70	0	0.00	63.20	1	16,575	0.01%
2020/09/08	7	63.77	7	63.94	64.00	0	17,180	0.00%
2020/09/07	6	65.10	5	64.00	64.00	1	17,740	0.01%
2020/09/04	2	65.70	4	66.20	67.00	-2	18,605	-0.01%
2020/09/03	3	67.17	5	67.26	66.10	-2	19,085	-0.01%
2020/09/02	6	67.22	1	67.20	67.40	5	18,943	0.03%
2020/09/01	13	66.59	14	67.77	68.00	-1	18,918	-0.01%
2020/08/31	2	64.60	2	65.00	63.80	0	18,645	0.00%
2020/08/28	3	64.23	0	0.00	63.80	3	18,598	0.02%
2020/08/27	1	68.20	0	0.00	66.60	1	18,462	0.01%
2020/08/26	3	67.70	1	66.20	66.30	2	18,586	0.01%
2020/08/25	1	67.00	3	66.60	67.50	-2	18,694	-0.01%
2020/08/24	1	66.30	0	0.00	66.30	1	18,625	0.01%
2020/08/21	4	69.10	2	69.50	68.90	2	18,469	0.01%
2020/08/20	1	70.20	1	78.00	69.80	0	18,355	0.00%
2020/08/19	2	78.60	2	77.90	77.50	0	18,230	0.00%
2020/08/18	5	80.82	7	80.49	80.20	-2	18,173	-0.01%
2020/08/14	2	78.25	2	76.70	77.20	0	17,719	0.00%
2020/08/13	18	84.06	6	78.97	77.90	12	16,916	0.07%
2020/08/12	6	86.07	6	86.60	86.20	0	16,110	0.00%
2020/08/11	3	83.03	5	83.26	82.50	-2	15,567	-0.01%
2020/08/10	1	84.10	2	84.10	82.60	-1	15,235	-0.01%
2020/08/07	5	82.82	3	82.23	80.70	2	15,084	0.01%
2020/08/06	11	82.96	8	83.56	83.00	3	14,933	0.02%
2020/08/05	7	80.74	27	80.10	81.70	-20	14,694	-0.14%
2020/08/04	24	79.04	22	79.17	77.50	2	14,364	0.01%
2020/08/03	6	77.48	3	76.50	76.00	3	14,091	0.02%
2020/07/31	22	75.84	53	75.98	77.40	-31	14,018	-0.22%
2020/07/30	27	75.05	3	75.37	75.80	24	13,762	0.17%
2020/07/29	4	72.35	40	71.73	72.70	-36	13,464	-0.27%
2020/07/28	27	73.14	17	72.14	72.80	10	13,322	0.08%
2020/07/24	7	70.89	11	69.54	69.80	-4	13,044	-0.03%
2020/07/22	5	69.90	10	68.35	70.50	-5	12,980	-0.04%
2020/07/20	7	65.24	0	0.00	65.20	7	12,644	0.06%
2020/07/17	1	65.90	6	64.97	64.70	-5	12,639	-0.04%
2020/07/16	0	0.00	3	66.03	67.20	-3	12,594	-0.02%
2020/07/15	4	66.38	12	64.96	64.90	-8	12,503	-0.06%
2020/07/10	1	67.80	1	67.70	67.10	0	12,452	0.00%
2020/07/09	6	74.27	5	73.30	71.00	1	12,414	0.01%
2020/07/06	1	72.80	0	0.00	73.00	1	12,037	0.01%
2020/07/03	2	71.80	1	71.70	71.50	1	11,982	0.01%
2020/07/02	3	72.03	1	72.10	72.90	2	11,879	0.02%
2020/07/01	2	71.90	2	71.85	72.50	0	11,799	0.00%
2020/06/30	3	71.47	3	72.50	70.30	0	11,524	0.00%
2020/06/29	0	0.00	1	69.00	67.70	-1	11,088	-0.01%
2020/06/22	1	65.50	1	67.00	64.70	0	10,613	0.00%
2020/06/19	1	65.50	4	64.90	65.50	-3	10,362	-0.03%
2020/06/17	0	0.00	1	61.00	60.60	-1	9,542	-0.01%
2020/06/16	1	61.00	1	63.60	61.00	0	9,437	0.00%
2020/06/15	4	62.80	1	64.30	61.10	3	9,162	0.03%
2020/06/12	3	64.87	1	64.60	62.50	2	8,859	0.02%
2020/06/11	9	62.27	13	62.65	65.00	-4	8,373	-0.05%
2020/06/10	9	57.60	12	58.87	59.70	-3	7,388	-0.04%
2020/06/09	0	0.00	1	54.50	54.30	-1	6,884	-0.01%
2020/06/04	0	0.00	1	53.10	52.60	-1	6,721	-0.01%
2020/06/02	5	53.56	5	53.66	52.50	0	6,632	0.00%
2020/06/01	1	48.45	3	50.07	51.20	-2	6,401	-0.03%
2020/05/27	8	46.80	0	0.00	46.30	8	6,158	0.13%
2020/05/26	2	46.55	5	45.94	46.40	-3	6,110	-0.05%
2020/05/22	2	47.03	0	0.00	46.40	2	6,026	0.03%
2020/05/14	1	52.00	3	52.20	51.00	-2	6,493	-0.03%
2020/05/13	0	0.00	1	53.10	53.10	-1	6,489	-0.02%
2020/05/11	3	54.10	0	0.00	54.70	3	6,782	0.04%
2020/04/30	14	52.22	0	0.00	52.80	14	7,118	0.20%
2020/04/29	2	51.60	1	51.00	51.00	1	7,048	0.01%
2020/04/27	1	50.50	7	52.14	50.40	-6	6,979	-0.09%
2020/04/24	5	49.90	0	0.00	50.90	5	6,799	0.07%
2020/04/22	0	0.00	10	46.65	48.70	-10	6,628	-0.15%
2020/04/17	1	47.00	0	0.00	47.25	1	6,484	0.02%
2020/04/16	0	0.00	1	46.80	48.25	-1	6,393	-0.02%
2020/04/15	1	48.10	0	0.00	47.60	1	6,372	0.02%
2020/04/14	0	0.00	1	47.45	47.45	-1	6,214	-0.02%
2020/04/10	5	42.80	1	42.70	43.70	4	6,161	0.06%
2020/04/09	0	0.00	6	43.35	42.95	-6	6,191	-0.10%
2020/04/08	0	0.00	2	44.70	43.90	-2	6,190	-0.03%
2020/04/07	2	44.30	1	44.00	44.30	1	6,123	0.02%
2020/04/01	3	40.77	10	41.22	41.70	-7	5,971	-0.12%
2020/03/31	7	40.12	0	0.00	40.45	7	5,882	0.12%
2020/03/30	1	38.35	1	36.05	38.30	0	5,801	0.00%
2020/03/27	0	0.00	2	38.03	36.75	-2	5,793	-0.03%
2020/03/19	5	32.40	0	0.00	31.05	5	5,957	0.08%
2020/03/17	1	35.90	3	36.95	35.20	-2	6,035	-0.03%
2020/03/16	2	42.70	2	39.63	39.00	0	6,167	0.00%
2020/03/13	1	40.55	1	42.15	42.75	0	6,130	0.00%
2020/03/12	1	45.00	0	0.00	44.15	1	6,072	0.02%
2020/03/11	2	49.95	0	0.00	48.95	2	6,103	0.03%
2020/03/04	4	52.60	0	0.00	52.70	4	6,363	0.06%
2020/03/02	0	0.00	1	50.30	52.80	-1	6,924	-0.01%
2020/02/27	2	51.65	4	52.30	51.60	-2	6,949	-0.03%
2020/02/26	1	53.00	1	53.40	52.60	0	6,936	0.00%
2020/02/25	1	55.00	0	0.00	54.30	1	6,965	0.01%
2020/02/24	7	56.64	3	56.40	55.80	4	6,912	0.06%
2020/02/21	1	54.70	0	0.00	54.20	1	6,832	0.01%
2020/02/20	2	54.50	3	54.27	54.10	-1	7,202	-0.01%
2020/02/18	0	0.00	1	52.30	52.40	-1	7,190	-0.01%
2020/02/17	3	53.87	2	53.40	54.20	1	7,103	0.01%
2020/02/12	0	0.00	5	53.40	52.70	-5	6,933	-0.07%
2020/02/11	1	51.20	0	0.00	51.20	1	6,750	0.01%
2020/02/10	5	50.26	0	0.00	48.75	5	6,657	0.08%
2020/02/07	0	0.00	55	50.50	50.20	-55	6,601	-0.83%
2020/02/06	6	50.10	2	51.30	51.30	4	6,432	0.06%
2020/02/03	0	0.00	1	45.10	45.75	-1	6,517	-0.02%
2020/01/31	0	0.00	1	46.00	47.00	-1	6,613	-0.02%
2020/01/30	1	45.95	0	0.00	45.55	1	6,898	0.01%
2020/01/03	1	50.30	2	50.30	51.00	-1	8,427	-0.01%
2020/01/02	1	51.00	0	0.00	51.50	1	8,399	0.01%
2019/12/30	0	0.00	4	51.90	51.90	-4	8,395	-0.05%
2019/12/27	1	51.80	0	0.00	52.40	1	8,438	0.01%
2019/12/26	0	0.00	5	51.64	51.50	-5	8,452	-0.06%
2019/12/25	1	51.80	3	51.30	51.90	-2	8,516	-0.02%
2019/12/24	0	0.00	2	52.25	51.80	-2	8,553	-0.02%
2019/12/23	1	51.80	0	0.00	52.20	1	8,517	0.01%
2019/12/19	1	54.00	55	52.80	54.10	-54	8,595	-0.63%
2019/12/18	3	54.90	2	54.10	54.40	1	8,588	0.01%
2019/12/17	0	0.00	4	55.30	56.00	-4	8,552	-0.05%
2019/12/16	4	54.10	12	54.03	53.90	-8	8,580	-0.09%
2019/12/13	2	54.95	2	54.65	54.40	0	8,806	0.00%
2019/12/12	2	55.25	0	0.00	55.00	2	9,032	0.02%
2019/12/11	13	55.70	0	0.00	54.70	13	9,316	0.14%
2019/12/10	1	53.10	0	0.00	53.40	1	9,089	0.01%
2019/12/09	0	0.00	2	54.00	53.60	-2	9,208	-0.02%
2019/12/06	12	54.83	4	54.50	54.30	8	9,375	0.09%
2019/12/05	8	53.64	8	53.93	54.00	0	9,346	0.00%
2019/12/04	3	52.03	0	0.00	52.20	3	9,356	0.03%
2019/12/02	0	0.00	4	51.50	51.40	-4	9,286	-0.04%
2019/11/29	2	53.50	4	53.10	53.10	-2	9,220	-0.02%
2019/11/27	4	52.93	5	53.98	54.00	-1	8,916	-0.01%
2019/11/26	0	0.00	1	51.00	50.40	-1	8,457	-0.01%
2019/11/25	0	0.00	8	50.60	49.70	-8	8,368	-0.10%
2019/11/21	4	52.28	1	51.10	52.40	3	8,236	0.04%
2019/11/20	13	51.68	2	51.40	50.90	11	8,143	0.14%
2019/11/19	19	51.82	22	51.51	50.70	-3	7,953	-0.04%
2019/11/18	2	48.53	0	0.00	49.10	2	7,476	0.03%
2019/10/31	0	0.00	10	47.50	48.25	-10	6,930	-0.14%
2019/10/30	10	48.15	0	0.00	47.80	10	6,857	0.15%
2019/10/25	1	49.00	1	48.20	49.30	0	6,506	0.00%
2019/10/24	1	48.00	2	47.98	47.90	-1	6,327	-0.02%
2019/10/21	1	46.00	1	45.75	46.20	0	5,978	0.00%
2019/10/18	1	45.50	1	45.95	45.45	0	5,877	0.00%
2019/10/17	0	0.00	2	45.40	45.50	-2	5,737	-0.03%
2019/10/16	112	43.22	1	43.65	44.15	111	5,387	2.06%	大買/鉅額交易
2019/10/08	1	40.50	0	0.00	40.35	1	5,197	0.02%
2019/10/07	1	41.55	1	41.15	41.00	0	5,198	0.00%
2019/10/04	1	40.95	0	0.00	40.85	1	5,159	0.02%
2019/09/27	1	44.05	0	0.00	41.90	1	5,013	0.02%
2019/09/20	2	44.70	0	0.00	44.75	2	4,749	0.04%
2019/09/18	1	46.15	0	0.00	45.75	1	4,439	0.02%
2019/09/16	1	45.25	2	45.20	45.20	-1	3,920	-0.03%
2019/09/11	4	42.56	30	42.30	42.05	-26	3,488	-0.75%
2019/09/10	0	0.00	40	42.80	41.40	-40	3,321	-1.20%
2019/09/09	0	0.00	5	41.90	41.70	-5	3,118	-0.16%
2019/09/06	8	41.25	0	0.00	41.25	8	3,022	0.26%
2019/09/04	5	39.50	0	0.00	39.45	5	2,883	0.17%
2019/09/03	0	0.00	36	39.90	39.50	-36	2,917	-1.23%
2019/08/30	0	0.00	10	38.80	39.05	-10	2,878	-0.35%
2019/08/29	0	0.00	2	37.85	37.85	-2	2,846	-0.07%
2019/08/27	0	0.00	4	38.80	37.85	-4	2,833	-0.14%
2019/08/26	7	37.90	3	37.80	37.85	4	2,821	0.14%
2019/08/22	3	37.55	0	0.00	37.50	3	2,823	0.11%
2019/08/21	6	37.30	0	0.00	37.20	6	2,807	0.21%
2019/08/20	0	0.00	3	37.95	37.95	-3	2,753	-0.11%
2019/08/16	5	38.00	0	0.00	38.25	5	2,682	0.19%
2019/08/15	24	37.76	0	0.00	37.70	24	2,679	0.90%
2019/08/13	1	38.05	0	0.00	38.40	1	2,692	0.04%
2019/07/31	0	0.00	30	39.85	39.85	-30	2,992	-1.00%
2019/07/30	7	39.96	27	39.50	39.30	-20	2,961	-0.68%
2019/07/29	1	43.10	0	0.00	42.85	1	2,792	0.04%
2019/07/26	2	43.60	1	43.60	43.60	1	2,789	0.04%
2019/07/25	1	43.45	7	43.45	43.45	-6	2,815	-0.21%
2019/07/24	0	0.00	5	42.60	42.45	-5	2,887	-0.17%
2019/07/18	1	41.85	0	0.00	41.65	1	3,414	0.03%
2019/07/17	2	42.30	0	0.00	42.35	2	3,486	0.06%
2019/07/02	2	41.05	1	40.80	41.15	1	4,833	0.02%
2019/07/01	0	0.00	6	40.78	40.55	-6	4,955	-0.12%
2019/06/26	3	39.13	0	0.00	39.20	3	5,018	0.06%
2019/06/25	4	40.05	0	0.00	39.60	4	5,012	0.08%
2019/06/21	1	40.30	0	0.00	40.20	1	5,090	0.02%
2019/05/24	1	38.70	0	0.00	38.70	1	5,110	0.02%
2019/05/17	10	39.32	0	0.00	38.80	10	5,404	0.19%
2019/05/13	31	40.38	1	39.70	39.90	30	5,335	0.56%
2019/05/06	10	44.20	0	0.00	44.20	10	4,999	0.20%
2019/04/26	2	47.55	0	0.00	46.55	2	4,680	0.04%
2019/04/25	13	48.59	23	47.96	46.95	-10	4,559	-0.22%
2019/04/24	2	50.60	0	0.00	50.60	2	4,262	0.05%
2019/04/23	1	51.20	0	0.00	51.40	1	4,141	0.02%
2019/04/22	7	50.80	3	50.80	50.90	4	4,052	0.10%
2019/04/19	2	52.90	3	53.70	52.30	-1	3,967	-0.03%
2019/04/18	1	51.80	3	52.43	52.90	-2	3,686	-0.05%
2019/04/17	2	50.00	14	49.63	50.60	-12	3,166	-0.38%
2019/04/09	3	45.75	0	0.00	45.75	3	2,871	0.10%
2019/04/08	0	0.00	1	49.60	48.45	-1	2,808	-0.04%
2019/04/03	3	46.08	22	46.11	47.25	-19	2,703	-0.70%
2019/03/29	0	0.00	1	44.70	45.10	-1	2,505	-0.04%
2019/03/27	1	44.10	1	44.50	43.50	0	2,508	0.00%
2019/03/26	5	43.85	1	43.80	43.80	4	2,456	0.16%
2019/03/20	1	43.40	2	43.60	43.55	-1	2,474	-0.04%
2019/03/19	2	42.65	2	42.70	42.65	0	2,650	0.00%
2019/03/15	2	41.30	0	0.00	41.25	2	2,781	0.07%
2019/03/07	14	41.81	0	0.00	41.50	14	3,309	0.42%
2019/02/26	1	43.50	0	0.00	43.25	1	3,381	0.03%
2019/02/25	2	43.33	0	0.00	43.35	2	3,408	0.06%
2019/02/20	1	43.50	5	43.50	43.45	-4	3,498	-0.11%
2019/02/19	3	44.15	5	43.65	43.15	-2	3,520	-0.06%
2019/02/11	1	44.00	1	44.10	44.10	0	3,245	0.00%
2019/01/30	0	0.00	30	44.10	44.10	-30	3,246	-0.92%
2019/01/25	0	0.00	4	44.14	44.00	-4	3,277	-0.12%
2019/01/24	3	43.58	0	0.00	44.20	3	3,246	0.09%
2019/01/17	16	41.81	0	0.00	41.50	16	3,268	0.49%
2019/01/14	16	41.94	0	0.00	42.00	16	3,263	0.49%
2019/01/11	4	41.64	0	0.00	41.30	4	3,266	0.12%
2019/01/08	1	43.35	0	0.00	42.75	1	3,216	0.03%
2019/01/07	6	42.20	3	42.45	43.60	3	3,175	0.09%
2019/01/04	3	40.35	0	0.00	40.70	3	3,153	0.10%
2019/01/03	3	41.80	0	0.00	41.80	3	3,205	0.09%
2018/12/28	2	43.75	0	0.00	43.60	2	3,213	0.06%
2018/12/25	0	0.00	2	45.90	45.55	-2	3,257	-0.06%
2018/12/22	0	0.00	1	45.00	45.30	-1	3,413	-0.03%
2018/12/21	2	44.05	2	44.00	45.45	0	3,470	0.00%
2018/12/17	0	0.00	1	46.65	46.60	-1	3,607	-0.03%
2018/12/12	2	48.58	7	50.44	47.55	-5	4,138	-0.12%
2018/12/11	2	49.23	5	48.48	49.50	-3	4,085	-0.07%
2018/12/07	3	48.13	5	47.63	48.40	-2	3,917	-0.05%
2018/12/04	5	47.10	3	47.95	47.70	2	3,687	0.05%
2018/12/03	2	46.80	1	48.00	47.10	1	3,597	0.03%
2018/11/30	0	0.00	1	44.70	45.00	-1	3,481	-0.03%
2018/11/23	2	41.00	0	0.00	41.00	2	3,287	0.06%
2018/11/22	3	42.55	0	0.00	42.00	3	3,284	0.09%
2018/11/21	2	43.60	0.2	43.80	43.60	1.8	3,266	0.06%
2018/10/29	0	0.00	12	39.20	39.20	-12	3,038	-0.39%
2018/10/25	1	41.00	5	40.65	40.65	-4	3,101	-0.13%
2018/10/18	0	0.00	5	44.03	43.85	-5	3,207	-0.16%
2018/10/09	0	0.00	5	47.40	47.30	-5	3,181	-0.16%
2018/10/08	3	48.37	0	0.00	48.05	3	3,176	0.09%
2018/10/05	2	49.83	6	49.75	48.35	-4	3,190	-0.13%
2018/10/04	0	0.00	1	52.20	52.20	-1	3,106	-0.03%
2018/10/02	1	54.70	3	54.07	53.20	-2	3,079	-0.06%
2018/10/01	7	53.63	2	54.10	54.60	5	2,989	0.17%
2018/09/28	3	52.30	10	52.10	52.00	-7	2,940	-0.24%
2018/09/27	5	54.12	2	54.65	53.30	3	2,888	0.10%
2018/09/21	6	56.00	4	55.85	55.70	2	2,757	0.07%
2018/09/20	5	58.90	5	57.24	56.10	0	2,679	0.00%
2018/09/19	6	56.08	0	0.00	55.70	6	2,379	0.25%
2018/09/18	11	55.76	7	55.84	55.70	4	2,297	0.17%
2018/09/17	10	53.34	1	54.00	53.90	9	2,058	0.44%
2018/09/10	5	46.30	23	46.87	46.95	-18	2,012	-0.89%
2018/09/07	0	0.00	2	49.30	48.00	-2	2,031	-0.10%
2018/09/04	2	50.00	0	0.00	50.00	2	2,070	0.10%
2018/08/30	0	0.00	1	49.55	49.40	-1	2,191	-0.05%
2018/08/29	1	49.15	0	0.00	48.80	1	2,216	0.05%
2018/08/24	0	0.00	5	47.40	47.10	-5	2,293	-0.22%
2018/08/23	0	0.00	10	47.70	47.80	-10	2,337	-0.43%
2018/08/21	5	48.01	0	0.00	47.60	5	2,538	0.20%
2018/08/20	0	0.00	20	47.19	47.00	-20	2,737	-0.73%
2018/08/16	2	49.20	1	49.10	49.10	1	2,697	0.04%
2018/08/13	0	0.00	1	50.30	50.30	-1	2,743	-0.04%
2018/08/10	10	52.70	10	53.00	52.70	0	2,700	0.00%
2018/08/02	0	0.00	10	52.70	51.90	-10	2,798	-0.36%
2018/08/01	1	54.50	6	54.63	54.40	-5	2,745	-0.18%
2018/07/23	0	0.00	1	53.10	53.20	-1	2,593	-0.04%
2018/07/19	4	54.60	2	54.70	54.20	2	2,633	0.08%
2018/07/18	2	54.70	2	53.80	54.70	0	2,645	0.00%
2018/07/13	8	53.58	0	0.00	53.80	8	2,548	0.31%
2018/07/10	2	52.20	0	0.00	52.20	2	2,514	0.08%
2018/07/05	0	0.00	1	51.50	51.40	-1	2,487	-0.04%
2018/07/03	6	51.13	13	51.18	50.50	-7	2,503	-0.28%
2018/06/28	0	0.00	1	52.40	51.70	-1	2,498	-0.04%
2018/06/27	0	0.00	2	51.90	51.80	-2	2,501	-0.08%
2018/06/26	1	51.50	6	51.50	53.30	-5	2,492	-0.20%
2018/06/25	2	55.40	3	53.50	53.00	-1	2,486	-0.04%
2018/06/22	1	55.50	11	55.45	55.30	-10	2,467	-0.41%
2018/06/21	26	57.32	6	57.12	56.50	20	2,467	0.81%
2018/06/20	9	57.12	0	0.00	57.20	9	2,440	0.37%
2018/06/15	1	55.50	0	0.00	55.00	1	2,431	0.04%
2018/06/14	0	0.00	1	56.10	55.60	-1	2,422	-0.04%
2018/06/11	1	57.50	0	0.00	57.70	1	2,603	0.04%
2018/06/07	0	0.00	1	60.50	59.00	-1	2,888	-0.03%
2018/06/06	1	59.00	1.1	59.48	59.00	-0.1	3,147	0.00%
2018/06/05	1	58.90	1	59.50	58.70	0	3,322	0.00%
2018/06/04	2	59.55	1	59.90	58.80	1	3,278	0.03%
2018/06/01	1	57.80	2	58.15	59.00	-1	3,255	-0.03%
2018/05/29	4.1	59.35	1	60.00	59.60	3.1	3,124	0.10%
2018/05/28	10	59.44	2	57.70	60.00	8	3,067	0.26%
2018/05/25	1	56.10	0	0.00	55.70	1	2,870	0.03%
2018/05/24	0	0.00	1	56.40	56.00	-1	2,898	-0.03%
2018/05/23	1	56.20	0	0.00	55.50	1	2,931	0.03%
2018/05/22	2	57.20	0	0.00	56.60	2	2,916	0.07%
2018/05/17	0	0.00	5	53.52	53.90	-5	2,874	-0.17%
2018/05/11	2	56.85	1	55.90	55.70	1	2,958	0.03%
2018/05/09	3	55.50	3	54.07	54.10	0	2,922	0.00%
2018/05/08	8	53.64	0	0.00	55.30	8	2,959	0.27%
2018/05/02	0	0.00	2	49.93	50.30	-2	3,022	-0.07%
2018/04/23	0	0.00	7	52.73	52.60	-7	3,080	-0.23%
2018/04/18	5	53.50	0	0.00	53.20	5	3,149	0.16%
2018/04/16	2	52.30	0	0.00	52.20	2	3,275	0.06%
2018/04/13	0	0.00	5	53.50	53.10	-5	3,345	-0.15%
2018/04/09	0	0.00	1	54.90	55.00	-1	3,452	-0.03%
2018/03/29	0	0.00	1	56.00	55.80	-1	3,714	-0.03%
2018/03/27	0	0.00	5	55.58	55.60	-5	3,708	-0.13%
2018/03/23	15	54.60	0	0.00	54.10	15	3,765	0.40%
2018/03/22	0	0.00	5	55.80	55.40	-5	3,776	-0.13%
2018/03/21	0	0.00	2	57.50	56.80	-2	3,781	-0.05%
2018/03/19	7	56.89	0	0.00	57.30	7	3,837	0.18%
2018/03/16	1	56.20	0	0.00	56.10	1	3,883	0.03%
2018/03/14	12	56.80	2	56.60	57.10	10	3,863	0.26%
2018/03/13	15	55.41	0	0.00	54.30	15	3,681	0.41%
2018/03/12	11	55.72	2	54.50	54.80	9	3,709	0.24%
2018/02/22	2	49.40	0	0.00	49.55	2	3,993	0.05%
2018/02/06	0	0.00	46	46.32	46.05	-46	4,040	-1.14%
2018/01/30	34	50.28	5	50.04	52.40	29	3,977	0.73%
2018/01/29	20	52.20	0	0.00	51.80	20	3,890	0.51%
2018/01/26	0	0.00	10	52.90	52.90	-10	3,898	-0.26%
2018/01/24	80	53.70	40	53.50	53.50	40	3,999	1.00%
2018/01/09	1	52.10	0	0.00	51.70	1	4,129	0.02%
2018/01/05	6	55.82	0	0.00	55.50	6	4,063	0.15%
2018/01/04	1	55.00	1	56.10	56.40	0	4,033	0.00%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

元大-三重 券商分點個股進出 元大-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析