景碩 (3189)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.3
漲跌
▼2.6
漲幅
-2.66%
成交量
4,924張
產業
上市半導體類股
1384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2.1	94.89	0	0.00	95.30	2.1	3,273	0.06%
2024/04/29	0	0.00	1	97.80	97.90	-1	3,272	-0.03%
2024/04/25	0.1	96.90	0	0.00	96.80	0.1	3,312	0.00%
2024/04/24	1	98.50	0	97.70	97.10	1	3,321	0.03%
2024/04/23	0	95.50	0	0.00	95.30	0	3,317	0.00%
2024/04/22	1	94.60	0	0.00	94.50	1	3,319	0.03%
2024/04/19	0.1	94.80	6.2	94.34	94.00	-6.2	3,302	-0.19%
2024/04/18	0.1	96.63	5	96.02	95.80	-4.9	3,262	-0.15%
2024/04/17	1.1	97.39	0	0.00	97.50	1.1	3,248	0.03%
2024/04/15	1.1	97.98	1	97.00	97.20	0.1	3,263	0.00%
2024/04/12	1.1	98.00	1	98.90	97.80	0.1	3,248	0.00%
2024/04/11	0.1	100.00	0	0.00	101.00	0.1	3,219	0.00%
2024/04/10	0.1	101.29	0	0.00	99.70	0.1	3,225	0.00%
2024/04/09	1.1	100.02	0	0.00	101.00	1.1	3,217	0.03%
2024/04/08	0.1	100.50	2	101.00	101.00	-2	3,226	-0.06%
2024/04/03	0.1	102.96	4	103.25	102.00	-3.9	3,206	-0.12%
2024/04/02	1	102.50	0	102.00	103.00	1	3,189	0.03%
2024/04/01	2	101.50	1	100.51	101.50	1	3,171	0.03%
2024/03/29	1	99.99	1	99.90	98.70	0	3,152	0.00%
2024/03/28	0	99.18	0	0.00	98.90	0	3,145	0.00%
2024/03/27	3	99.80	0	0.00	99.40	3	3,142	0.10%
2024/03/26	0	101.00	0	0.00	99.70	0	3,197	0.00%
2024/03/22	0	102.50	5	102.00	101.50	-5	3,343	-0.15%
2024/03/21	15	101.50	14	103.00	101.50	1	3,434	0.03%
2024/03/20	0	0.00	1.5	101.86	103.00	-1.5	3,478	-0.04%
2024/03/19	0.2	98.50	4	99.30	99.30	-3.8	3,381	-0.11%
2024/03/18	0	95.10	5	97.08	98.00	-5	3,289	-0.15%
2024/03/15	6.5	92.35	0	0.00	92.10	6.5	3,205	0.20%
2024/03/14	0.2	95.44	0	0.00	94.40	0.2	3,154	0.01%
2024/03/13	1	95.29	0	0.00	94.80	1	3,147	0.03%
2024/03/12	0	97.00	0	0.00	96.70	0	3,150	0.00%
2024/03/11	1	98.60	3	98.96	98.20	-2	3,156	-0.06%
2024/03/08	0	95.80	0	97.00	97.00	0	3,218	0.00%
2024/03/07	3.5	94.20	0	0.00	93.80	3.5	3,206	0.11%
2024/03/06	5	95.08	0.2	95.40	95.10	4.8	3,222	0.15%
2024/03/05	1	96.31	1	96.20	96.20	0	3,234	0.00%
2024/03/04	0	0.00	1	97.00	96.80	-1	3,272	-0.03%
2024/02/29	1.1	97.03	0	0.00	96.70	1.1	3,317	0.03%
2024/02/27	1.1	96.62	2	97.90	96.20	-0.9	3,302	-0.03%
2024/02/26	2	100.50	1	99.20	99.20	1	3,266	0.03%
2024/02/23	0	99.67	0	0.00	98.80	0	3,289	0.00%
2024/02/21	1	101.00	0	0.00	101.50	1	3,360	0.03%
2024/02/20	4	103.75	0	0.00	102.00	4	3,383	0.12%
2024/02/19	2.1	104.05	13	104.62	104.00	-10.9	3,367	-0.32%
2024/02/16	0	102.00	0.1	102.00	102.00	-0.1	3,341	0.00%
2024/02/15	0	0.00	1	100.00	101.00	-1	3,344	-0.03%
2024/02/05	0	0.00	4.1	101.38	101.00	-4.1	3,353	-0.12%
2024/02/02	0	101.00	1.1	101.98	102.50	-1	3,370	-0.03%
2024/02/01	0.1	101.00	2	101.00	100.50	-1.9	3,348	-0.06%
2024/01/31	8	100.94	6	102.33	100.50	2	3,349	0.06%
2024/01/30	3.1	105.98	2	107.25	103.50	1.1	3,341	0.03%
2024/01/29	1	102.00	0	0.00	101.50	1	3,102	0.03%
2024/01/26	0	0.00	2	99.90	100.00	-2	3,122	-0.06%
2024/01/25	1	100.50	0.3	101.00	101.00	0.7	3,144	0.02%
2024/01/24	0	0.00	1	100.50	100.50	-1	3,168	-0.03%
2024/01/23	2	101.50	0	101.50	101.50	2	3,285	0.06%
2024/01/22	1	100.00	1	99.20	100.00	0	3,233	0.00%
2024/01/19	1	97.70	0	0.00	98.40	1	3,225	0.03%
2024/01/18	2	95.50	0	0.00	95.70	2	3,263	0.06%
2024/01/17	2	97.00	1	96.60	96.00	1	3,291	0.03%
2024/01/16	1.1	97.82	0	0.00	97.90	1.1	3,285	0.03%
2024/01/15	0	0.00	2	96.90	97.10	-2	3,278	-0.06%
2024/01/12	0.1	95.70	0	0.00	95.70	0.1	3,286	0.00%
2024/01/11	0.5	96.84	0	0.00	96.20	0.5	3,289	0.02%
2024/01/10	2.1	96.27	0	0.00	96.40	2.1	3,311	0.06%
2024/01/05	1.2	97.59	0.2	97.60	97.10	1	3,300	0.03%
2024/01/04	1	97.50	0	0.00	97.70	1	3,316	0.03%
2024/01/02	1	98.80	0	0.00	98.20	1	3,316	0.03%
2023/12/28	0	0.00	1	99.10	99.50	-1	3,302	-0.03%
2023/12/25	0	0.00	1	100.00	100.00	-1	3,355	-0.03%
2023/12/19	0	0.00	21	97.08	98.30	-21	3,213	-0.65%
2023/12/18	4	99.10	0	0.00	97.70	4	3,130	0.13%
2023/12/14	1	103.00	0	0.00	102.00	1	2,953	0.03%
2023/12/11	0.1	103.50	1	103.50	103.00	-0.9	3,041	-0.03%
2023/12/08	0.1	103.00	0	0.00	102.50	0.1	3,048	0.00%
2023/12/07	0	0.00	2	102.00	101.50	-2	3,059	-0.07%
2023/12/06	2	103.25	0	0.00	101.50	2	3,040	0.07%
2023/12/05	1.2	102.25	3	103.17	104.50	-1.8	2,998	-0.06%
2023/12/04	0.1	100.00	0	0.00	102.50	0.1	2,940	0.00%
2023/12/01	0	0.00	3	99.37	100.50	-3	2,932	-0.10%
2023/11/29	0.1	98.60	0	0.00	99.30	0.1	2,894	0.00%
2023/11/28	0	0.00	1	97.70	98.00	-1	2,858	-0.03%
2023/11/27	5	97.96	4	98.63	96.40	1	2,838	0.04%
2023/11/24	3	97.17	2	97.40	97.70	1	2,792	0.04%
2023/11/23	0	0.00	2	97.05	96.90	-2	2,815	-0.07%
2023/11/22	2	97.20	0	0.00	96.80	2	2,807	0.07%
2023/11/21	7	98.80	4	98.60	98.40	3	2,789	0.11%
2023/11/17	2.2	96.57	3	97.47	96.50	-0.9	2,715	-0.03%
2023/11/16	2.1	96.49	2	96.35	96.80	0.1	2,681	0.00%
2023/11/14	5	95.08	3	94.97	94.90	2	2,653	0.07%
2023/11/13	1	95.90	2	95.50	95.60	-1	2,651	-0.04%
2023/11/10	7	93.23	0	0.00	92.90	7	2,632	0.27%
2023/11/09	0	95.10	0	0.00	94.60	0	2,604	0.00%
2023/11/08	1	95.50	0	0.00	95.40	1	2,662	0.04%
2023/11/07	3	95.93	0	0.00	95.50	3	2,646	0.11%
2023/11/06	8	97.48	0	0.00	97.80	8	2,627	0.30%
2023/11/03	2	96.65	2	97.90	98.70	0	2,610	0.00%
2023/11/02	6	96.92	14	96.59	96.50	-8	2,579	-0.31%
2023/11/01	5	95.72	5	95.90	96.00	0	2,564	0.00%
2023/10/31	22	95.57	0	0.00	94.80	22	2,548	0.86%
2023/10/30	3	94.43	1	94.30	94.20	2	2,556	0.08%
2023/10/27	4	95.43	1	97.60	95.10	3	2,675	0.11%
2023/10/26	1	95.20	0	0.00	96.20	1	2,731	0.04%
2023/10/25	1.1	98.58	2	99.50	97.70	-0.9	2,717	-0.03%
2023/10/24	2	99.95	2	100.50	99.90	0	2,780	0.00%
2023/10/23	1	101.00	0	0.00	101.00	1	2,819	0.04%
2023/10/20	4.1	101.24	6.5	100.54	101.00	-2.4	2,879	-0.08%
2023/10/18	0	102.50	0	0.00	101.50	0	3,003	0.00%
2023/10/17	1	102.50	0	0.00	102.00	1	3,050	0.03%
2023/10/16	0.2	101.65	0.1	101.50	101.50	0.1	3,354	0.00%
2023/10/13	0	0.00	1	103.00	103.00	-1	3,733	-0.03%
2023/10/12	1	104.50	0	0.00	105.50	1	3,766	0.03%
2023/10/11	1.1	105.50	2	105.50	105.00	-0.9	3,821	-0.02%
2023/10/05	0.1	108.50	0	0.00	108.50	0.1	4,096	0.00%
2023/10/03	1	107.50	0	0.00	106.50	1	4,150	0.02%
2023/10/02	8	109.06	2	109.00	108.00	6	4,173	0.14%
2023/09/28	4	108.50	6	107.92	108.50	-2	4,182	-0.05%
2023/09/26	1	106.50	0	0.00	105.50	1	4,207	0.02%
2023/09/25	0	110.00	1	111.00	109.50	-1	4,208	-0.02%
2023/09/22	1	108.00	1	108.50	109.50	0	4,227	0.00%
2023/09/20	1	111.00	0.3	112.17	110.50	0.7	4,210	0.02%
2023/09/19	1.1	113.91	0	0.00	113.00	1.1	4,184	0.03%
2023/09/18	0	0.00	3	112.83	113.50	-3	4,212	-0.07%
2023/09/15	1.1	112.09	4	113.00	113.50	-2.9	4,225	-0.07%
2023/09/14	4.1	111.51	2.1	111.74	111.50	2	4,173	0.05%
2023/09/13	2	110.00	1	109.50	110.00	1	4,150	0.02%
2023/09/12	1	110.00	1	109.50	109.50	0	4,155	0.00%
2023/09/11	1.1	108.95	1	108.50	108.50	0.1	4,186	0.00%
2023/09/08	0	0.00	1	107.50	108.50	-1	4,233	-0.02%
2023/09/07	1	108.50	0.2	109.00	108.50	0.8	4,262	0.02%
2023/09/06	1	109.50	1	109.50	110.00	0	4,251	0.00%
2023/09/05	3.2	108.34	1	108.50	109.00	2.2	4,240	0.05%
2023/09/04	2	107.50	0	0.00	108.50	2	4,288	0.05%
2023/09/01	0	0.00	3	107.00	107.00	-3	4,337	-0.07%
2023/08/31	0	0.00	1	106.01	106.00	-1	4,360	-0.02%
2023/08/30	2	107.50	0	0.00	105.50	2	4,449	0.04%
2023/08/29	1	105.50	0	0.00	106.00	1	4,587	0.02%
2023/08/28	0	0.00	1	103.50	102.50	-1	4,584	-0.02%
2023/08/25	3	102.17	5	102.30	101.50	-2	4,632	-0.04%
2023/08/24	1	104.50	1	105.00	105.00	0	4,670	0.00%
2023/08/23	0	0.00	1	102.00	103.00	-1	4,823	-0.02%
2023/08/18	0	103.00	0	0.00	103.00	0	5,180	0.00%
2023/08/17	1	103.00	1	103.00	103.00	0	5,219	0.00%
2023/08/16	1	101.50	1	102.50	102.50	0	5,227	0.00%
2023/08/15	1	101.50	1	102.50	101.50	0	5,251	0.00%
2023/08/14	1	101.50	1	101.00	101.00	0	5,294	0.00%
2023/08/10	1	105.00	0	0.00	104.50	1	5,294	0.02%
2023/08/09	1	107.50	11	107.00	107.00	-10	5,297	-0.19%
2023/08/08	0	0.00	0	107.50	106.00	0	5,285	0.00%
2023/08/07	1	107.00	0	0.00	107.50	1	5,304	0.02%
2023/08/04	3	107.50	3	107.83	108.50	0	5,292	0.00%
2023/08/02	0	111.00	6	109.67	108.50	-6	5,317	-0.11%
2023/08/01	23	108.37	14	108.00	107.00	9	5,279	0.17%
2023/07/31	0	104.50	21	105.90	103.50	-21	5,192	-0.40%
2023/07/28	4.4	107.27	3	106.00	106.50	1.4	5,139	0.03%
2023/07/27	13.1	106.62	5	106.90	106.50	8.1	5,160	0.16%
2023/07/26	3	111.00	1	109.50	109.00	2	5,209	0.04%
2023/07/25	2	111.75	3.1	112.64	110.00	-1.1	5,305	-0.02%
2023/07/24	8	111.19	11.2	112.17	110.50	-3.2	5,305	-0.06%
2023/07/21	4	110.25	2	110.00	110.00	2	5,361	0.04%
2023/07/20	9.1	112.90	1	114.00	112.50	8.1	5,399	0.15%
2023/07/19	20.4	116.13	17	119.67	113.50	3.4	5,363	0.06%
2023/07/18	11.1	120.03	10.2	117.64	120.50	1	5,106	0.02%
2023/07/17	3	113.17	5	113.00	113.50	-2	4,771	-0.04%
2023/07/14	4	112.25	2	112.25	111.50	2	4,833	0.04%
2023/07/13	8	110.81	7.6	111.47	110.00	0.4	4,768	0.01%
2023/07/12	13	113.88	1	113.00	113.50	12	4,617	0.26%
2023/07/11	3	116.00	7	116.07	115.50	-4	4,515	-0.09%
2023/07/10	1	115.00	0	0.00	115.50	1	4,496	0.02%
2023/07/07	0	115.00	0	0.00	115.50	0	4,487	0.00%
2023/07/06	1	117.00	3	116.83	117.00	-2	4,488	-0.04%
2023/07/05	0	0.00	0.3	117.50	117.00	-0.3	4,484	-0.01%
2023/07/04	0	0.00	1.1	116.05	117.00	-1.1	4,497	-0.02%
2023/07/03	0.2	117.00	1	116.51	117.00	-0.8	4,518	-0.02%
2023/06/30	5	116.10	1	115.01	116.50	4	4,545	0.09%
2023/06/29	1	114.50	0	0.00	115.00	1	4,603	0.02%
2023/06/28	0	0.00	2	113.00	112.00	-2	4,609	-0.04%
2023/06/27	0.1	115.21	0	0.00	113.50	0.1	4,635	0.00%
2023/06/26	0	0.00	1	116.00	116.50	-1	4,656	-0.02%
2023/06/21	0	116.00	0	0.00	115.50	0	4,835	0.00%
2023/06/16	1.1	115.53	0	0.00	115.00	1.1	5,101	0.02%
2023/06/15	2.2	117.50	10	117.50	116.50	-7.8	5,109	-0.15%
2023/06/14	1.3	116.15	0	116.00	117.00	1.3	5,097	0.03%
2023/06/13	0	0.00	5	115.00	115.00	-5	5,123	-0.10%
2023/06/12	1	112.00	1	113.51	113.50	0	5,181	0.00%
2023/06/09	1	111.50	0	0.00	112.00	1	5,216	0.02%
2023/06/08	1.1	112.03	0	0.00	111.50	1.1	5,251	0.02%
2023/06/07	4	116.37	6	115.42	116.00	-2	5,260	-0.04%
2023/06/06	3	117.67	2	117.75	117.50	1	5,269	0.02%
2023/06/05	4	117.75	6	118.75	119.00	-2	5,305	-0.04%
2023/06/02	2	119.00	3.7	118.20	118.00	-1.7	5,298	-0.03%
2023/06/01	1	116.50	5	116.20	116.50	-4	5,261	-0.08%
2023/05/31	2	116.00	2	116.25	116.50	0	5,425	0.00%
2023/05/30	2	116.25	2	116.00	115.50	0	5,456	0.00%
2023/05/29	11	117.09	7.2	117.61	116.00	3.8	5,453	0.07%
2023/05/26	4	115.25	4	115.50	115.50	0	5,331	0.00%
2023/05/25	5	113.70	10	113.00	112.00	-5	5,240	-0.10%
2023/05/24	0	0.00	2	110.50	111.00	-2	5,096	-0.04%
2023/05/23	1	113.00	0	0.00	112.50	1	5,155	0.02%
2023/05/22	0	0.00	22	110.50	111.00	-22	5,175	-0.43%
2023/05/19	4	110.75	6	112.33	110.50	-2	5,241	-0.04%
2023/05/18	1	112.00	58	111.04	112.00	-57	5,344	-1.07%
2023/05/16	0	0.00	3	108.50	108.00	-3	5,506	-0.05%
2023/05/12	2	109.50	0	0.00	109.00	2	5,573	0.04%
2023/05/10	3	110.17	1	111.00	110.00	2	5,636	0.04%
2023/05/08	11	111.00	2	112.25	111.00	9	5,818	0.15%
2023/05/05	10	109.50	22	108.55	109.50	-12	5,843	-0.21%
2023/05/04	2	106.00	0	0.00	108.00	2	5,960	0.03%
2023/05/03	0	107.50	0	0.00	107.00	0	6,126	0.00%
2023/05/02	50	108.90	0	0.00	106.50	50	6,160	0.81%
2023/04/28	1	109.53	2	111.00	110.50	-1	6,142	-0.02%
2023/04/27	3	107.50	23	108.00	107.50	-20	6,023	-0.33%
2023/04/26	50	107.90	1	108.00	109.50	49	6,040	0.81%
2023/04/25	1.2	104.30	80.4	105.00	104.50	-79.3	6,022	-1.32%
2023/04/21	4	109.00	7	109.21	107.50	-3	5,962	-0.05%
2023/04/19	11.4	110.12	0	0.00	108.50	11.4	6,045	0.19%
2023/04/17	1	113.50	0	0.00	113.50	1	6,085	0.02%
2023/04/13	1.4	114.22	0	0.00	113.50	1.4	6,169	0.02%
2023/04/11	1	115.50	1	115.50	115.50	0	6,252	0.00%
2023/04/10	7	113.86	1	114.00	114.00	6	6,268	0.10%
2023/04/07	2	115.50	2	114.25	114.00	0	6,313	0.00%
2023/04/06	1	115.00	5	114.20	116.00	-4	6,292	-0.06%
2023/03/31	1	116.00	0	0.00	116.00	1	6,397	0.02%
2023/03/30	5	116.20	5	116.40	116.00	0	6,554	0.00%
2023/03/29	2	113.50	6	113.67	114.00	-4	6,798	-0.06%
2023/03/28	1	114.50	2	114.25	113.00	-1	7,272	-0.01%
2023/03/27	15	116.57	13	115.50	115.50	2	7,392	0.03%
2023/03/24	31.3	118.96	18	119.31	117.00	13.3	7,644	0.17%
2023/03/23	6	117.83	3.1	118.63	119.00	2.9	7,473	0.04%
2023/03/22	7	117.93	6	117.92	117.50	1	7,466	0.01%
2023/03/21	0.1	117.00	0	116.50	117.00	0	7,428	0.00%
2023/03/20	1	116.50	1	116.00	116.00	0	7,431	0.00%
2023/03/17	7	115.29	6	116.00	116.00	1	7,633	0.01%
2023/03/16	4	114.37	5	114.40	113.50	-1	7,892	-0.01%
2023/03/15	7	115.21	0	115.22	115.00	7	8,401	0.08%
2023/03/14	1	113.49	0	0.00	113.50	1	8,566	0.01%
2023/03/13	5.2	111.48	4	113.25	114.00	1.2	8,944	0.01%
2023/03/10	3.2	113.99	2.3	113.20	113.00	0.9	9,091	0.01%
2023/03/09	0	115.75	0	116.00	115.50	0	9,511	0.00%
2023/03/08	22	116.36	2	116.50	116.50	20	9,555	0.21%
2023/03/07	8	116.38	5	115.60	115.50	3	9,625	0.03%
2023/03/06	5	117.60	28.1	117.68	118.00	-23.1	9,665	-0.24%
2023/03/03	1.1	116.02	45	116.04	116.50	-44	9,774	-0.45%
2023/03/02	3	113.00	13.1	112.16	113.00	-10.1	9,703	-0.10%
2023/03/01	2	108.50	4	110.99	111.50	-2	9,719	-0.02%
2023/02/24	3	108.84	1	110.50	108.50	2	9,782	0.02%
2023/02/23	0.1	110.50	1	109.50	110.50	-0.9	9,857	-0.01%
2023/02/22	2	108.75	0	0.00	108.50	2	10,099	0.02%
2023/02/21	1	111.50	5	110.90	111.00	-4	10,281	-0.04%
2023/02/20	9	109.56	0	0.00	109.00	9	10,426	0.09%
2023/02/17	3	109.51	0	0.00	110.00	3	10,640	0.03%
2023/02/16	20	111.73	2.2	112.36	111.50	17.8	10,961	0.16%
2023/02/15	43.2	110.49	3	111.50	111.50	40.2	11,501	0.35%
2023/02/14	42	107.51	11	108.27	109.00	31	11,654	0.27%
2023/02/13	10	105.50	0	0.00	105.00	10	12,340	0.08%
2023/02/10	0	0.00	1	107.50	107.00	-1	12,731	-0.01%
2023/02/08	2	110.00	0	0.00	110.00	2	13,163	0.02%
2023/02/07	1	109.00	0	0.00	109.50	1	13,350	0.01%
2023/02/06	1	108.53	1	108.50	108.50	0	13,602	0.00%
2023/02/03	0.3	116.81	1	117.00	115.00	-0.7	13,644	0.00%
2023/02/02	0	0.00	9	118.39	119.00	-9	13,761	-0.07%
2023/02/01	5	117.00	11	116.09	117.00	-6	13,847	-0.04%
2023/01/31	2	111.75	2	112.25	112.50	0	13,907	0.00%
2023/01/30	1	112.00	2	110.76	111.50	-1	14,327	-0.01%
2023/01/17	0	0.00	4	108.00	108.00	-4	14,615	-0.03%
2023/01/16	1	108.50	5	107.90	108.50	-4	15,173	-0.03%
2023/01/13	8	106.13	5	106.01	105.50	3	15,301	0.02%
2023/01/12	1	107.00	1	107.00	106.00	0	15,474	0.00%
2023/01/11	1	107.00	5	107.00	107.00	-4	15,764	-0.03%
2023/01/10	2	106.25	2	106.50	106.50	0	16,253	0.00%
2023/01/09	3	108.49	8.5	106.97	107.50	-5.5	16,589	-0.03%
2023/01/06	1	104.00	2	106.00	106.50	-1	16,673	-0.01%
2023/01/05	8.1	103.74	9	102.72	102.50	-1	16,733	-0.01%
2023/01/04	3	103.17	3	103.50	103.00	0	16,804	0.00%
2022/12/30	1	106.46	5	105.30	104.50	-4	17,066	-0.02%
2022/12/29	3	105.50	3	105.33	106.00	0	17,146	0.00%
2022/12/28	3	106.50	5	105.00	104.50	-2	17,392	-0.01%
2022/12/27	3.2	106.86	3	107.50	107.50	0.2	17,562	0.00%
2022/12/26	1	106.50	2	106.00	106.00	-1	17,621	-0.01%
2022/12/23	7	106.14	7	106.93	107.00	0	17,780	0.00%
2022/12/22	3.8	105.87	4	107.00	107.00	-0.2	17,871	0.00%
2022/12/21	9.8	106.77	7	107.21	106.50	2.8	17,832	0.02%
2022/12/20	7	107.86	9	108.17	109.50	-2	17,695	-0.01%
2022/12/16	22	113.25	6	113.17	112.00	16	17,414	0.09%
2022/12/15	5	117.70	1	117.00	118.00	4	17,256	0.02%
2022/12/14	4.4	116.66	6.1	116.66	116.50	-1.7	17,352	-0.01%
2022/12/13	6	116.58	2	117.00	115.00	4	17,372	0.02%
2022/12/12	11.1	116.78	1	116.50	117.00	10.1	17,320	0.06%
2022/12/09	5	118.20	43	117.47	117.50	-38	17,309	-0.22%
2022/12/08	12.2	120.46	8	120.06	120.00	4.2	17,160	0.02%
2022/12/07	24.1	124.17	83	125.27	121.50	-58.9	17,051	-0.35%
2022/12/06	9	136.28	7	136.07	134.50	2	16,598	0.01%
2022/12/05	5.1	137.53	18	138.03	138.50	-12.9	16,437	-0.08%
2022/12/02	11	132.14	7	131.14	133.00	4	16,119	0.02%
2022/12/01	54.2	129.61	14	129.79	130.50	40.2	16,148	0.25%
2022/11/30	6	121.17	9	122.22	122.50	-3	15,750	-0.02%
2022/11/29	2	121.00	3	120.83	121.00	-1	15,778	-0.01%
2022/11/28	10	119.55	12	121.83	122.00	-2	15,889	-0.01%
2022/11/25	11.2	121.12	7	121.36	120.50	4.2	16,141	0.03%
2022/11/24	3	118.83	4	119.75	120.00	-1	15,990	-0.01%
2022/11/23	6	117.50	3	117.50	117.50	3	15,932	0.02%
2022/11/22	7	117.07	8	118.00	118.00	-1	15,953	-0.01%
2022/11/21	7	116.57	7	117.50	117.00	0	15,944	0.00%
2022/11/18	25	119.08	20	116.13	116.00	5	15,912	0.03%
2022/11/17	21	120.14	17	119.82	120.00	4	15,766	0.03%
2022/11/16	3	121.67	8.2	121.16	121.50	-5.2	15,764	-0.03%
2022/11/15	7	118.71	12	120.00	121.50	-5	15,744	-0.03%
2022/11/14	18	120.94	5	119.90	119.00	13	15,626	0.08%
2022/11/11	20.2	120.96	27.3	121.66	119.50	-7.1	15,359	-0.05%
2022/11/10	40	111.96	11	113.00	113.00	29	14,764	0.20%
2022/11/09	45	113.12	36	111.85	113.50	9	14,573	0.06%
2022/11/08	9	107.00	16	107.19	106.50	-7	14,070	-0.05%
2022/11/07	19	102.97	82.4	103.19	104.00	-63.4	13,845	-0.46%
2022/11/04	64	104.50	18.6	104.56	105.00	45.4	13,717	0.33%
2022/11/03	54	106.24	12	106.50	106.50	42	13,615	0.31%
2022/11/02	23	107.50	26	107.54	107.50	-3	13,553	-0.02%
2022/11/01	13.2	105.50	32	105.64	105.00	-18.9	13,357	-0.14%
2022/10/31	31.7	104.55	15	104.90	104.50	16.6	13,314	0.12%
2022/10/28	15.1	104.54	18.5	104.32	103.50	-3.4	13,372	-0.03%
2022/10/27	33.2	103.16	28	103.52	104.00	5.1	13,498	0.04%
2022/10/26	51	102.03	48	101.30	101.50	3	13,425	0.02%
2022/10/25	30	103.57	40	103.99	104.50	-10	13,090	-0.08%
2022/10/24	75	105.37	71	104.11	102.50	4	12,999	0.03%
2022/10/21	27	101.96	16	101.47	100.00	11	12,968	0.08%
2022/10/20	19	99.17	35	99.99	100.50	-16	13,114	-0.12%
2022/10/19	24	103.71	24	103.36	102.00	0	13,204	0.00%
2022/10/18	40.1	103.04	50	103.05	102.50	-9.9	13,000	-0.08%
2022/10/17	36	97.96	37.3	97.71	103.50	-1.3	12,646	-0.01%
2022/10/14	20	97.16	29	97.40	99.50	-9	12,567	-0.07%
2022/10/13	31.3	92.18	15	91.55	90.50	16.3	12,680	0.13%
2022/10/12	16	94.27	26	94.00	95.30	-10	12,686	-0.08%
2022/10/11	16	94.34	6	94.47	92.50	10	12,786	0.08%
2022/10/07	20	100.93	21	100.83	100.50	-1	12,896	-0.01%
2022/10/06	26	99.67	32	100.03	100.50	-6	12,854	-0.05%
2022/10/05	43	100.85	39.3	98.82	99.00	3.7	12,920	0.03%
2022/10/04	9	98.07	21	98.67	99.90	-12	12,821	-0.09%
2022/10/03	22.2	92.79	11	94.29	94.40	11.2	12,678	0.09%
2022/09/30	10.3	89.00	11	91.05	93.00	-0.7	12,805	-0.01%
2022/09/29	15.1	91.49	32	91.41	90.30	-16.9	12,880	-0.13%
2022/09/28	14	92.88	4	93.05	92.00	10	12,806	0.08%
2022/09/27	3	93.87	22	95.54	96.70	-19	12,851	-0.15%
2022/09/26	21.1	94.29	8	94.28	92.60	13.1	12,840	0.10%
2022/09/23	5.1	99.67	1	98.30	98.00	4.1	12,910	0.03%
2022/09/22	9.1	100.45	32	100.63	100.00	-22.9	12,866	-0.18%
2022/09/21	37	102.86	1	105.50	103.00	36	12,833	0.28%
2022/09/20	5	104.50	3	105.00	105.00	2	12,853	0.02%
2022/09/19	2.1	106.45	2	106.25	105.50	0.1	12,941	0.00%
2022/09/16	3	107.16	1	108.00	105.50	2	13,033	0.02%
2022/09/15	2.1	108.98	3.1	109.69	108.00	-1	13,263	-0.01%
2022/09/14	4	108.26	2	108.25	109.50	2	13,373	0.02%
2022/09/13	2.1	111.77	1	113.50	111.50	1.1	13,424	0.01%
2022/09/12	5.1	114.30	6	114.50	114.00	-1	13,462	-0.01%
2022/09/08	7	110.50	14	111.25	111.50	-7	13,670	-0.05%
2022/09/07	18.1	107.76	36	108.89	108.50	-17.9	13,949	-0.13%
2022/09/06	8	112.63	0	0.00	112.00	8	14,099	0.06%
2022/09/05	11	113.59	2	112.00	111.50	9	14,128	0.06%
2022/09/02	1	113.00	2	112.25	111.50	-1	14,070	-0.01%
2022/09/01	33	115.17	4.5	114.78	111.50	28.5	13,951	0.20%
2022/08/31	3	121.17	5	123.20	123.00	-2	13,744	-0.01%
2022/08/30	9	122.39	3	122.50	122.50	6	13,797	0.04%
2022/08/29	12	120.67	20	121.75	121.50	-8	13,856	-0.06%
2022/08/26	10	129.25	1	127.00	127.00	9	13,872	0.06%
2022/08/25	6	127.42	6	128.75	129.00	0	13,911	0.00%
2022/08/24	16	126.47	18	126.94	125.50	-2	14,102	-0.01%
2022/08/23	37	130.66	8	131.25	128.50	29	14,148	0.20%
2022/08/22	23	137.41	11	137.64	136.50	12	14,263	0.08%
2022/08/19	4	136.50	5	136.90	137.00	-1	14,409	-0.01%
2022/08/18	10.5	131.19	37	133.34	134.00	-26.5	14,598	-0.18%
2022/08/17	16.4	132.98	26	133.35	133.00	-9.6	14,786	-0.06%
2022/08/16	8.2	135.08	6	134.92	134.00	2.2	14,910	0.02%
2022/08/15	40	134.60	19	135.42	135.50	21	14,923	0.14%
2022/08/12	27	130.37	31	131.02	131.00	-4	14,717	-0.03%
2022/08/11	13	128.31	3	128.00	128.00	10	14,565	0.07%
2022/08/10	15	127.37	4	127.00	125.50	11	14,606	0.08%
2022/08/09	8	127.81	13	129.88	129.50	-5	14,629	-0.03%
2022/08/08	4	126.25	6	127.09	129.00	-2	14,652	-0.01%
2022/08/05	5	125.10	3	125.50	126.50	2	14,664	0.01%
2022/08/04	14	123.96	12.5	122.94	121.00	1.5	14,570	0.01%
2022/08/03	18.3	125.79	6	125.42	124.00	12.3	14,372	0.09%
2022/08/02	4	130.13	3	130.50	130.00	1	14,162	0.01%
2022/08/01	8	134.38	8	134.00	134.00	0	14,122	0.00%
2022/07/29	2.5	133.80	14	134.96	136.00	-11.5	14,179	-0.08%
2022/07/28	11	132.91	2	132.75	130.50	9	14,090	0.06%
2022/07/27	13	147.69	4	146.38	149.00	9	13,770	0.07%
2022/07/26	8	146.69	3	143.00	141.50	5	13,583	0.04%
2022/07/25	6	143.67	5	144.61	146.00	1	13,607	0.01%
2022/07/22	4	145.38	4	144.63	145.00	0	13,846	0.00%
2022/07/21	2	143.00	6	144.08	145.00	-4	14,210	-0.03%
2022/07/20	3	138.50	5	139.89	138.50	-2	14,200	-0.01%
2022/07/19	7	136.78	2	138.50	134.50	5	14,036	0.04%
2022/07/18	7	136.29	5	136.10	137.00	2	14,026	0.01%
2022/07/15	2	131.26	2	134.00	133.50	0	13,869	0.00%
2022/07/14	1	132.00	4	133.13	133.50	-3	13,727	-0.02%
2022/07/13	1	130.00	2	132.00	128.50	-1	13,674	-0.01%
2022/07/12	12	127.08	9.5	129.76	126.00	2.5	13,583	0.02%
2022/07/11	1	136.00	1	136.00	134.00	0	13,473	0.00%
2022/07/08	5.5	138.23	5	133.50	135.00	0.5	13,560	0.00%
2022/07/07	57	134.68	66	131.86	134.00	-9	13,480	-0.07%
2022/07/06	4	128.63	1	127.50	127.50	3	13,380	0.02%
2022/07/05	13	129.15	13	133.12	133.00	0	13,413	0.00%
2022/07/04	20	130.30	21	132.26	130.50	-1	13,325	-0.01%
2022/07/01	19	137.55	19	132.89	130.00	0	13,481	0.00%
2022/06/30	17	141.82	18	143.25	142.50	-1	13,388	-0.01%
2022/06/29	9	141.78	12.1	141.80	143.00	-3.1	13,495	-0.02%
2022/06/28	6	143.09	4	143.38	144.00	2	13,495	0.02%
2022/06/27	1	153.00	0	147.50	151.00	1	13,503	0.01%
2022/06/24	2	143.73	3	143.99	142.50	-1	13,538	-0.01%
2022/06/23	3.1	139.98	2	139.50	138.50	1.1	13,436	0.01%
2022/06/22	5	149.39	5	144.20	145.00	0	13,301	0.00%
2022/06/21	0	0.00	7.1	151.21	153.00	-7.1	13,194	-0.05%
2022/06/20	0	144.25	0.1	147.00	143.00	-0.1	13,158	0.00%
2022/06/17	9.1	144.84	6	147.00	148.00	3.1	13,111	0.02%
2022/06/16	3	148.30	6	147.83	143.00	-3	13,017	-0.02%
2022/06/15	21	153.41	16	149.44	148.00	5	12,813	0.04%
2022/06/14	0	163.00	7	159.64	163.00	-7	12,769	-0.05%
2022/06/13	5	161.60	9	161.28	161.00	-4	12,835	-0.03%
2022/06/10	3	165.67	2	166.00	168.00	1	12,980	0.01%
2022/06/09	5	170.49	0	170.50	167.50	5	12,990	0.04%
2022/06/08	8	168.44	6	169.33	168.50	2	12,915	0.02%
2022/06/07	2.2	168.89	2	166.50	166.50	0.2	12,937	0.00%
2022/06/06	2	168.50	2	170.00	170.00	0	13,001	0.00%
2022/06/02	1	164.00	2	167.25	167.50	-1	13,095	-0.01%
2022/06/01	10	167.60	7	166.00	166.00	3	13,153	0.02%
2022/05/31	4	171.88	2	172.50	175.00	2	13,006	0.02%
2022/05/30	4.4	172.41	11	170.73	172.50	-6.6	12,960	-0.05%
2022/05/27	2.2	159.18	5	163.00	160.50	-2.8	12,843	-0.02%
2022/05/26	26.3	159.55	21	155.52	156.50	5.3	13,010	0.04%
2022/05/25	14	158.96	9	160.39	164.50	5	13,056	0.04%
2022/05/24	3	165.33	7	165.43	160.50	-4	12,946	-0.03%
2022/05/23	0	0.00	1	171.50	171.50	-1	12,797	-0.01%
2022/05/20	3	170.01	3	171.17	169.00	0	12,785	0.00%
2022/05/19	2	169.00	3	170.50	173.50	-1	12,806	-0.01%
2022/05/18	2	175.00	2	176.26	175.00	0	12,902	0.00%
2022/05/17	12	173.67	13	172.23	174.00	-1	12,822	-0.01%
2022/05/16	18	174.31	19	172.05	169.50	-1	12,833	-0.01%
2022/05/13	0	0.00	1	172.00	172.50	-1	12,711	-0.01%
2022/05/12	1	168.00	3	167.50	164.00	-2	12,656	-0.02%
2022/05/11	2	170.00	3	169.00	168.00	-1	12,661	-0.01%
2022/05/10	2	165.50	3	166.83	172.00	-1	12,687	-0.01%
2022/05/09	8	169.56	6	170.33	166.50	2	12,792	0.02%
2022/05/06	13	171.00	10	170.65	170.50	3	12,849	0.02%
2022/05/05	3	182.17	7	182.50	181.00	-4	12,688	-0.03%
2022/05/04	4	175.63	3	177.83	177.00	1	12,499	0.01%
2022/05/03	11	172.00	14	173.21	175.00	-3	12,356	-0.02%
2022/04/29	1	165.50	2	168.75	171.50	-1	12,334	-0.01%
2022/04/28	6	160.83	3	162.00	160.50	3	12,098	0.02%
2022/04/27	17	167.03	13	164.35	167.50	4	11,828	0.03%
2022/04/26	8	173.12	3	170.00	168.50	5	11,380	0.04%
2022/04/25	1	176.97	1	178.00	178.00	0	11,284	0.00%
2022/04/22	7	187.29	3	184.17	184.00	4	11,231	0.04%
2022/04/21	4	195.00	9	195.00	197.00	-5	11,195	-0.04%
2022/04/20	2	192.00	2	191.00	192.50	0	11,212	0.00%
2022/04/19	5	188.60	0	0.00	188.50	5	11,181	0.04%
2022/04/18	2	181.25	1	183.00	184.00	1	11,184	0.01%
2022/04/15	8	183.38	8	181.19	181.00	0	11,315	0.00%
2022/04/14	2.1	187.48	2	189.00	189.50	0.1	11,392	0.00%
2022/04/13	9	182.22	9	184.78	187.00	0	11,354	0.00%
2022/04/12	2	187.00	5	185.20	185.50	-3	11,335	-0.03%
2022/04/11	0	0.00	7	183.79	182.50	-7	11,225	-0.06%
2022/04/08	2	193.75	2	194.75	192.00	0	11,119	0.00%
2022/04/07	84.2	194.23	2	198.75	192.50	82.2	11,093	0.74%
2022/04/06	2	201.75	3	201.16	205.00	-1	10,782	-0.01%
2022/04/01	2	197.02	79	195.80	202.50	-77	10,648	-0.72%
2022/03/31	6	194.00	6	194.08	194.50	0	10,713	0.00%
2022/03/30	1	198.00	3	198.67	198.00	-2	10,682	-0.02%
2022/03/29	13	196.81	9	193.50	193.50	4	10,621	0.04%
2022/03/28	5.1	197.80	2	199.00	201.00	3.1	10,430	0.03%
2022/03/25	1	203.00	2.1	202.55	203.00	-1.1	10,409	-0.01%
2022/03/24	2	201.75	2	200.75	202.00	0	10,308	0.00%
2022/03/23	7	200.00	4	201.75	199.50	3	10,287	0.03%
2022/03/22	3	190.00	3	193.49	193.50	0	10,185	0.00%
2022/03/21	9	191.67	11.2	191.83	192.00	-2.2	10,192	-0.02%
2022/03/18	3.1	183.50	2	186.00	188.00	1.1	10,105	0.01%
2022/03/17	4	181.38	5	180.91	186.50	-1	10,020	-0.01%
2022/03/16	7	174.14	9	173.39	172.50	-2	9,818	-0.02%
2022/03/15	8.1	177.80	16	180.78	172.00	-7.9	9,746	-0.08%
2022/03/14	5.2	188.86	4	190.13	188.00	1.2	9,658	0.01%
2022/03/11	5	192.40	1	193.00	193.00	4	9,703	0.04%
2022/03/10	1	195.50	5.1	195.01	197.00	-4.1	9,742	-0.04%
2022/03/09	10.2	187.67	3	185.67	186.00	7.2	9,942	0.07%
2022/03/08	9.2	193.21	4	193.75	185.50	5.2	10,028	0.05%
2022/03/07	14.1	202.66	2	205.25	197.00	12.1	9,976	0.12%
2022/03/04	3	218.00	4	218.88	217.50	-1	10,116	-0.01%
2022/03/03	6.1	220.11	3	218.00	217.00	3.1	10,209	0.03%
2022/03/02	17	221.00	6	221.50	222.50	11	10,300	0.11%
2022/03/01	34	231.50	30	230.82	224.50	4	10,268	0.04%
2022/02/25	9	222.06	15	223.20	227.00	-6	9,965	-0.06%
2022/02/24	6	212.25	8	214.94	212.00	-2	9,643	-0.02%
2022/02/23	2	213.75	3	214.83	213.50	-1	9,527	-0.01%
2022/02/22	3	209.17	2	209.00	210.00	1	9,546	0.01%
2022/02/21	7	216.71	3	216.17	216.50	4	9,569	0.04%
2022/02/18	10	216.85	9	218.72	218.00	1	9,639	0.01%
2022/02/17	4	217.38	1	218.50	214.50	3	9,695	0.03%
2022/02/16	14	219.82	4	221.63	217.50	10	9,885	0.10%
2022/02/15	1	219.00	0	0.00	215.50	1	9,957	0.01%
2022/02/14	3	215.83	0	0.00	215.50	3	10,091	0.03%
2022/02/11	1	218.50	2	220.00	221.50	-1	10,208	-0.01%
2022/02/10	4	220.88	3	223.17	221.00	1	10,273	0.01%
2022/02/09	7	215.00	7	217.86	224.50	0	10,328	0.00%
2022/02/08	12	208.17	16	207.31	210.00	-4	10,357	-0.04%
2022/02/07	0	0.00	1	200.00	202.50	-1	10,415	-0.01%
2022/01/26	3	199.17	2	201.50	201.50	1	10,728	0.01%
2022/01/24	6	200.42	7	202.07	206.00	-1	11,590	-0.01%
2022/01/21	9.1	203.60	5	207.30	200.50	4.1	12,083	0.03%
2022/01/20	3	210.18	2	211.50	213.00	1	12,331	0.01%
2022/01/19	5	213.00	7	212.64	213.00	-2	13,147	-0.02%
2022/01/18	10	216.91	7	216.86	217.50	3	13,603	0.02%
2022/01/17	4	205.75	4	207.13	208.50	0	13,734	0.00%
2022/01/14	4	197.75	4	199.25	201.00	0	14,096	0.00%
2022/01/13	4	200.13	4	200.88	200.50	0	14,596	0.00%
2022/01/12	2	203.00	2	201.75	201.00	0	15,503	0.00%
2022/01/11	4	203.50	6	204.67	200.00	-2	15,874	-0.01%
2022/01/10	1	203.50	0	204.53	206.50	1	16,040	0.01%
2022/01/07	1.1	217.68	1	215.01	212.50	0.1	16,284	0.00%
2022/01/06	2	224.00	3	228.31	228.00	-1	16,485	-0.01%
2022/01/05	2	229.25	1	230.00	230.00	1	16,749	0.01%
2022/01/04	0	235.00	2	235.00	235.50	-2	17,006	-0.01%
2022/01/03	2	236.25	2	238.99	236.00	0	17,532	0.00%
2021/12/30	8	236.06	7	236.71	233.00	1	17,819	0.01%
2021/12/29	1	237.00	1	237.50	236.50	0	17,930	0.00%
2021/12/28	3	237.67	2	238.75	239.50	1	18,294	0.01%
2021/12/27	8	243.89	13	246.77	237.00	-5	18,566	-0.03%
2021/12/24	1	239.00	4	239.00	238.50	-3	18,515	-0.02%
2021/12/23	2	237.50	6.2	237.40	237.50	-4.2	18,745	-0.02%
2021/12/22	1	232.00	1	232.00	232.00	0	18,920	0.00%
2021/12/21	0	229.50	1	231.00	229.00	-1	19,147	-0.01%
2021/12/20	4	226.75	4	228.63	226.50	0	19,327	0.00%
2021/12/17	6.1	230.55	6	231.00	231.00	0.1	19,509	0.00%
2021/12/16	1	230.50	4	231.88	233.50	-3	19,787	-0.02%
2021/12/15	1	228.00	0	0.00	227.00	1	19,869	0.01%
2021/12/14	3.1	224.64	2	221.00	220.00	1.1	19,971	0.01%
2021/12/13	0	0.00	2	229.48	230.50	-2	20,096	-0.01%
2021/12/10	4.1	225.64	1	225.50	225.50	3.1	20,165	0.02%
2021/12/09	4	231.13	0	0.00	229.50	4	20,198	0.02%
2021/12/08	0	0.00	9	235.72	237.00	-9	20,324	-0.04%
2021/12/07	14.2	232.19	0	0.00	228.00	14.2	20,560	0.07%
2021/12/06	2	235.75	1	235.00	237.00	1	20,856	0.00%
2021/12/03	6	241.25	6	239.83	241.00	0	21,325	0.00%
2021/12/02	6	228.50	7	230.64	230.00	-1	21,728	0.00%
2021/12/01	4	228.63	0	0.00	228.00	4	22,102	0.02%
2021/11/30	21	241.38	27	237.93	240.50	-6	22,466	-0.03%
2021/11/29	0.1	224.00	0	0.00	234.00	0.1	22,504	0.00%
2021/11/26	12.3	234.67	4	234.00	231.00	8.3	22,542	0.04%
2021/11/25	4	237.38	17	239.82	239.00	-13	22,725	-0.06%
2021/11/24	3	238.00	5	238.20	234.50	-2	22,834	-0.01%
2021/11/22	1	230.50	0	0.00	238.00	1	23,423	0.00%
2021/11/19	2	238.00	2	235.75	235.00	0	23,817	0.00%
2021/11/18	2	234.25	3	237.17	236.50	-1	24,138	0.00%
2021/11/17	4	235.88	11	234.64	243.00	-7	24,245	-0.03%
2021/11/16	15	237.60	2	234.25	236.00	13	24,279	0.05%
2021/11/15	5	248.50	2	250.50	243.00	3	24,276	0.01%
2021/11/12	1	249.00	4	249.75	251.00	-3	24,240	-0.01%
2021/11/11	6	245.92	5.2	248.53	243.50	0.8	24,079	0.00%
2021/11/10	2	241.75	4	246.25	250.00	-2	23,974	-0.01%
2021/11/09	2	243.50	2.1	246.93	243.50	-0.1	23,930	0.00%
2021/11/08	3.1	243.42	1	243.00	242.50	2.1	23,982	0.01%
2021/11/05	4.1	241.10	8.1	245.37	249.50	-4	23,957	-0.02%
2021/11/04	4	242.50	11.2	243.78	242.00	-7.2	23,880	-0.03%
2021/11/03	2.1	235.10	4	235.97	241.50	-2	23,773	-0.01%
2021/11/02	16.1	240.19	7	239.43	233.00	9.1	23,548	0.04%
2021/11/01	18.1	246.71	7.2	245.51	239.50	10.9	23,279	0.05%
2021/10/29	11.1	245.93	13	248.23	244.00	-1.9	22,958	-0.01%
2021/10/28	8	247.56	8	246.69	246.50	0	22,556	0.00%
2021/10/27	5	253.00	15	251.90	249.50	-10	22,275	-0.04%
2021/10/26	10.1	243.20	2	242.50	236.00	8.1	21,599	0.04%
2021/10/25	3	236.33	6	240.83	245.00	-3	21,430	-0.01%
2021/10/22	12	238.79	10	238.60	236.50	2	21,501	0.01%
2021/10/21	22	239.95	18	237.28	233.00	4	21,414	0.02%
2021/10/20	17	241.56	14	241.75	248.00	3	20,975	0.01%
2021/10/19	7	227.86	17.2	231.46	237.50	-10.2	20,214	-0.05%
2021/10/18	3	211.36	6	213.42	216.00	-3	20,181	-0.01%
2021/10/15	11	210.59	22	212.84	210.00	-11	20,158	-0.05%
2021/10/14	12	203.58	10	201.55	200.00	2	19,953	0.01%
2021/10/13	7.1	206.99	7	209.84	203.00	0	19,745	0.00%
2021/10/12	19	217.82	19	218.00	219.00	0	19,609	0.00%
2021/10/08	7	213.50	14	217.43	221.00	-7	19,698	-0.04%
2021/10/07	7	206.71	18.1	206.80	211.00	-11.1	19,487	-0.06%
2021/10/06	5	195.00	4	196.50	192.00	1	19,542	0.01%
2021/10/05	6	198.83	6	199.67	201.50	0	19,785	0.00%
2021/10/04	7	197.29	4	199.50	191.00	3	19,784	0.02%
2021/10/01	3	200.83	5	200.60	200.50	-2	20,020	-0.01%
2021/09/30	11	199.50	10.1	196.51	202.00	0.9	20,296	0.00%
2021/09/29	10.1	195.26	6	199.42	193.00	4.1	20,608	0.02%
2021/09/28	7	200.14	5	200.80	207.00	2	20,728	0.01%
2021/09/27	6.1	210.15	0	210.50	206.50	6.1	20,624	0.03%
2021/09/24	3	218.67	5	216.80	217.00	-2	20,506	-0.01%
2021/09/23	6	213.83	6	214.42	215.00	0	20,337	0.00%
2021/09/22	4	204.38	5	205.10	204.00	-1	20,080	0.00%
2021/09/17	4	204.50	8	208.00	212.00	-4	20,105	-0.02%
2021/09/16	6	206.92	7	205.57	205.00	-1	20,087	-0.01%
2021/09/15	4	201.63	5	201.60	204.00	-1	20,140	0.00%
2021/09/14	1	204.51	4	205.38	202.50	-3	20,576	-0.01%
2021/09/13	14	204.46	4	204.50	202.50	10	21,004	0.05%
2021/09/10	7	204.29	6	206.67	209.50	1	21,183	0.00%
2021/09/09	8	201.07	9	201.33	204.00	-1	21,152	0.00%
2021/09/08	19	205.50	8	201.69	200.50	11	20,915	0.05%
2021/09/07	22.1	220.97	22	218.66	222.50	0.1	20,466	0.00%
2021/09/06	21	223.19	29	222.78	229.00	-8	19,797	-0.04%
2021/09/03	15	211.82	29	209.71	219.00	-14	19,314	-0.07%
2021/09/02	7	201.86	27	202.48	202.50	-20	18,905	-0.11%
2021/09/01	4	195.75	3.1	196.99	198.00	1	18,890	0.01%
2021/08/31	14.1	198.63	12	200.42	200.50	2.1	19,285	0.01%
2021/08/30	18	204.58	19	202.90	205.00	-1	19,724	-0.01%
2021/08/27	23	202.93	23	201.41	202.00	0	19,769	0.00%
2021/08/26	12.3	193.08	12.1	192.26	196.00	0.2	19,606	0.00%
2021/08/25	35	193.63	47.2	195.60	195.50	-12.2	19,482	-0.06%
2021/08/24	49	185.67	27	183.48	185.00	22	19,144	0.11%
2021/08/23	8	179.31	8.2	179.50	184.50	-0.2	18,981	0.00%
2021/08/20	12	168.58	15	169.60	168.00	-3	18,870	-0.02%
2021/08/19	8	163.38	5	162.70	159.00	3	18,780	0.02%
2021/08/18	3	169.17	1	170.00	172.50	2	18,751	0.01%
2021/08/17	1	170.00	3	169.67	165.50	-2	18,722	-0.01%
2021/08/16	6	170.83	1	173.00	172.50	5	18,727	0.03%
2021/08/13	12	175.04	11	174.23	174.50	1	18,812	0.01%
2021/08/12	16	178.22	19	179.29	180.00	-3	18,829	-0.02%
2021/08/11	8	175.19	5	174.50	170.50	3	18,676	0.02%
2021/08/10	14	173.96	15	172.97	181.00	-1	18,783	-0.01%
2021/08/09	8.2	177.37	3	179.17	176.00	5.2	18,841	0.03%
2021/08/06	5	182.10	0	0.00	181.50	5	18,864	0.03%
2021/08/05	2	185.75	7	186.36	186.50	-5	18,898	-0.03%
2021/08/04	18	184.33	6	186.42	182.00	12	18,944	0.06%
2021/08/03	6	188.50	6	189.25	190.00	0	18,935	0.00%
2021/08/02	8	182.69	1	183.50	188.00	7	18,806	0.04%
2021/07/30	16.2	186.42	3	190.67	184.00	13.2	18,849	0.07%
2021/07/29	11	190.14	13	191.96	194.00	-2	18,762	-0.01%
2021/07/28	11	175.09	4	176.36	179.50	7	18,481	0.04%
2021/07/27	8	183.75	6.1	184.54	184.00	2	18,249	0.01%
2021/07/26	3.1	197.29	9	194.56	197.00	-6	18,009	-0.03%
2021/07/23	12	201.66	3.1	196.02	199.50	9	17,961	0.05%
2021/07/22	1	197.50	19	208.76	209.50	-18	18,108	-0.10%
2021/07/21	10	190.15	12	190.00	190.50	-2	17,898	-0.01%
2021/07/20	10	188.10	2	189.49	186.00	8	17,766	0.04%
2021/07/19	1	186.50	2	188.25	186.50	-1	17,608	-0.01%
2021/07/16	11	189.77	10	189.85	193.00	1	17,533	0.01%
2021/07/15	6.1	191.23	6	186.17	195.50	0.1	17,337	0.00%
2021/07/14	4	183.25	3	184.33	181.00	1	16,919	0.01%
2021/07/13	5.2	180.10	5.1	181.28	176.50	0.1	16,770	0.00%
2021/07/12	11	184.50	10	187.00	188.50	1	16,627	0.01%
2021/07/09	7.1	173.05	9	174.67	176.00	-1.9	16,335	-0.01%
2021/07/08	4	165.89	12	171.92	174.00	-8	16,122	-0.05%
2021/07/07	11	161.41	11	161.41	159.00	0	15,711	0.00%
2021/07/06	14	157.93	26	155.62	159.00	-12	15,290	-0.08%
2021/07/05	5	147.40	2.2	148.13	150.00	2.8	14,862	0.02%
2021/07/02	1	130.50	1	135.02	136.50	0	14,581	0.00%
2021/07/01	5	129.50	3	131.83	130.00	2	14,533	0.01%
2021/06/30	2	131.25	4	132.75	135.00	-2	14,662	-0.01%
2021/06/29	0	0.00	0	131.00	131.00	0	14,834	0.00%
2021/06/28	6.1	137.48	6	131.92	131.50	0.1	15,167	0.00%
2021/06/25	3.1	138.82	1	137.00	136.50	2.1	15,362	0.01%
2021/06/24	20	139.20	22	139.39	136.50	-2	15,430	-0.01%
2021/06/23	47	136.03	48	135.57	137.00	-1	15,546	-0.01%
2021/06/22	5	131.00	15	134.20	137.50	-10	15,065	-0.07%
2021/06/21	20	128.05	11	129.23	125.00	9	14,550	0.06%
2021/06/18	12	125.46	13	126.19	124.50	-1	14,173	-0.01%
2021/06/17	10	121.45	15	118.90	122.00	-5	13,875	-0.04%
2021/06/16	10	117.55	7	117.79	115.50	3	13,705	0.02%
2021/06/15	21	118.83	3	119.33	118.50	18	13,595	0.13%
2021/06/11	4	119.25	4	120.00	118.00	0	13,544	0.00%
2021/06/10	3	120.83	2	120.75	121.50	1	13,417	0.01%
2021/06/09	5	122.10	5	123.30	121.50	0	13,330	0.00%
2021/06/08	18	125.72	7	123.07	122.00	11	13,062	0.08%
2021/06/07	27	121.50	77	121.34	126.00	-50	12,554	-0.40%
2021/06/04	12	116.84	8	117.13	116.00	4	11,828	0.03%
2021/06/03	8	113.50	7	116.14	118.50	1	11,556	0.01%
2021/06/02	3	111.83	4	108.63	108.50	-1	11,197	-0.01%
2021/06/01	1	110.50	3	111.67	109.50	-2	11,169	-0.02%
2021/05/31	8	109.25	8	109.19	109.50	0	11,115	0.00%
2021/05/28	0	0.00	3	103.33	104.50	-3	10,979	-0.03%
2021/05/27	11	102.45	10	103.45	103.00	1	10,978	0.01%
2021/05/26	13	104.69	9	105.06	104.50	4	10,998	0.04%
2021/05/25	2	101.50	8	103.41	104.50	-6	11,058	-0.05%
2021/05/24	5	94.36	5	94.80	96.00	0	11,321	0.00%
2021/05/21	1	94.30	2	93.25	94.40	-1	11,439	-0.01%
2021/05/20	6	90.03	4	89.05	88.20	2	11,606	0.02%
2021/05/19	1	93.70	0	0.00	94.00	1	11,700	0.01%
2021/05/18	4	94.25	1	95.00	94.20	3	11,978	0.03%
2021/05/17	13	91.24	19	91.14	90.20	-6	12,115	-0.05%
2021/05/14	1	91.40	2	91.10	89.20	-1	12,079	-0.01%
2021/05/13	3	87.00	3	85.93	86.10	0	12,285	0.00%
2021/05/12	9	88.93	13	87.74	87.40	-4	12,262	-0.03%
2021/05/11	1	88.00	7	90.54	88.00	-6	12,169	-0.05%
2021/05/10	5	97.16	2	96.20	96.20	3	12,243	0.02%
2021/05/07	0	0.00	2	100.20	100.50	-2	12,339	-0.02%
2021/05/06	1	96.30	0	0.00	95.50	1	12,339	0.01%
2021/05/05	3	97.23	0	0.00	95.00	3	12,391	0.02%
2021/05/04	4	98.05	5	97.64	97.60	-1	12,417	-0.01%
2021/05/03	2	102.00	3	102.67	102.00	-1	12,442	-0.01%
2021/04/29	3	107.50	1	105.50	105.50	2	12,594	0.02%
2021/04/28	5	112.50	8	112.69	109.00	-3	12,756	-0.02%
2021/04/27	10	106.25	6	107.00	107.50	4	12,631	0.03%
2021/04/26	7	110.07	0	0.00	111.00	7	12,451	0.06%
2021/04/21	2	111.50	2	111.25	111.00	0	12,475	0.00%
2021/04/20	4	113.25	0	0.00	114.00	4	12,822	0.03%
2021/04/19	5	113.70	9	116.72	113.00	-4	13,083	-0.03%
2021/04/16	15	115.73	16	115.94	116.50	-1	13,118	-0.01%
2021/04/15	3	106.00	3	110.33	110.50	0	12,997	0.00%
2021/04/14	1	102.98	1	106.00	104.50	0	13,102	0.00%
2021/04/13	25	110.50	0	0.00	107.50	25	13,201	0.19%
2021/04/12	1	112.00	0	0.00	112.00	1	13,332	0.01%
2021/04/09	1	113.50	18	114.03	112.00	-17	13,534	-0.13%
2021/04/08	13.1	114.18	15	113.03	112.00	-1.9	13,409	-0.01%
2021/04/07	8	113.13	6	113.42	115.00	2	13,361	0.01%
2021/04/06	8	113.25	3	114.17	116.00	5	13,343	0.04%
2021/04/01	6	111.92	4	109.13	109.50	2	13,182	0.02%
2021/03/31	14	110.50	12	111.38	112.00	2	12,952	0.02%
2021/03/30	21	107.10	26	106.79	105.50	-5	12,575	-0.04%
2021/03/29	11	101.14	5	101.10	100.50	6	12,244	0.05%
2021/03/26	4	100.16	9	100.18	102.50	-5	12,027	-0.04%
2021/03/24	0	0.00	1	94.00	93.30	-1	11,666	-0.01%
2021/03/22	1	88.90	0	0.00	91.50	1	11,766	0.01%
2021/03/19	7	90.54	2	90.40	90.60	5	11,844	0.04%
2021/03/18	5	93.50	0	0.00	93.40	5	11,924	0.04%
2021/03/17	1	92.70	0	0.00	92.70	1	12,204	0.01%
2021/03/16	11	93.48	1	93.60	93.30	10	12,264	0.08%
2021/03/15	1	93.50	0	0.00	93.70	1	12,329	0.01%
2021/03/12	0	0.00	3	95.53	95.00	-3	12,394	-0.02%
2021/03/11	5	94.88	5	94.84	94.90	0	12,461	0.00%
2021/03/10	8	94.84	16	92.93	94.90	-8	12,435	-0.06%
2021/03/09	4	89.75	0	0.00	89.60	4	12,473	0.03%
2021/03/08	0	0.00	3	92.70	92.20	-3	12,630	-0.02%
2021/03/05	1	90.50	1	91.00	91.10	0	13,043	0.00%
2021/03/04	2	92.50	8	92.74	92.00	-6	13,503	-0.04%
2021/03/03	1	92.10	4	92.70	92.00	-3	14,129	-0.02%
2021/03/02	1	97.10	0.1	94.00	93.60	1	14,989	0.01%
2021/02/26	7	97.37	15	96.67	96.10	-8	15,742	-0.05%
2021/02/25	9	98.57	15	99.34	99.50	-6	16,067	-0.04%
2021/02/24	8	99.35	23	98.27	96.50	-15	15,944	-0.09%
2021/02/23	4	97.25	0	0.00	95.30	4	15,577	0.03%
2021/02/22	4	98.48	5	98.02	98.50	-1	15,472	-0.01%
2021/02/19	1	92.00	12	93.18	93.00	-11	15,248	-0.07%
2021/02/18	2	89.15	10.5	89.41	91.30	-8.5	15,315	-0.06%
2021/02/17	1	83.20	12	85.14	88.30	-11	15,075	-0.07%
2021/02/05	18	80.52	1	80.60	80.30	17	14,865	0.11%
2021/02/04	17	79.28	20	81.42	82.00	-3	14,829	-0.02%
2021/02/03	9.5	77.35	6	79.12	79.10	3.5	14,645	0.02%
2021/02/02	5	75.52	5	76.20	75.50	0	14,931	0.00%
2021/02/01	12	74.43	4	74.52	74.30	8	14,977	0.05%
2021/01/29	8	78.99	18	78.91	78.10	-10	15,047	-0.07%
2021/01/28	17	82.51	6	82.25	81.60	11	15,432	0.07%
2021/01/27	5	85.68	0	0.00	85.50	5	16,075	0.03%
2021/01/26	6	89.02	4	87.00	87.10	2	16,288	0.01%
2021/01/25	12	89.32	6	90.78	87.90	6	16,816	0.04%
2021/01/22	8	91.30	3	90.60	91.50	5	16,867	0.03%
2021/01/21	13	90.40	7	90.43	89.30	6	17,204	0.04%
2021/01/20	28	87.74	35	88.60	87.20	-7	17,173	-0.04%
2021/01/18	10	87.53	10	86.64	88.10	0	17,175	0.00%
2021/01/15	10	87.66	15	88.21	88.30	-5	17,186	-0.03%
2021/01/14	15	88.38	1	89.30	87.70	14	17,319	0.08%
2021/01/13	8	90.10	6	92.15	89.10	2	17,321	0.01%
2021/01/12	6	88.80	18	89.97	90.00	-12	17,027	-0.07%
2021/01/11	15	88.35	12	87.97	88.70	3	16,874	0.02%
2021/01/08	31	87.46	2	87.35	86.20	29	16,876	0.17%
2021/01/07	8	87.06	8	87.30	88.20	0	17,285	0.00%
2021/01/06	20	86.32	41	86.94	85.00	-21	17,545	-0.12%
2021/01/05	7	84.57	35	85.93	85.80	-28	17,390	-0.16%
2021/01/04	35	83.31	12	84.83	85.00	23	17,323	0.13%
2020/12/31	1	80.40	16	80.94	80.90	-15	17,264	-0.09%
2020/12/30	4	80.15	4	80.30	80.50	0	17,305	0.00%
2020/12/29	20	81.44	5	80.80	80.40	15	17,324	0.09%
2020/12/28	1	80.60	7	80.40	80.50	-6	17,313	-0.03%
2020/12/25	2	81.80	1	81.90	81.40	1	17,307	0.01%
2020/12/24	8	81.99	13	82.26	82.50	-5	17,381	-0.03%
2020/12/23	1	81.20	0	0.00	82.00	1	17,506	0.01%
2020/12/22	2	80.95	0	0.00	80.00	2	17,610	0.01%
2020/12/21	12	81.19	5	81.60	82.20	7	17,662	0.04%
2020/12/18	8	83.63	11	84.39	84.40	-3	17,650	-0.02%
2020/12/17	13	84.29	1	85.80	84.00	12	17,731	0.07%
2020/12/16	8	84.85	10	85.48	84.70	-2	17,683	-0.01%
2020/12/15	20	85.00	12	85.54	84.00	8	17,650	0.05%
2020/12/14	13	85.82	15	85.75	86.30	-2	17,707	-0.01%
2020/12/11	27	85.57	20	85.98	83.60	7	17,937	0.04%
2020/12/10	3	84.60	0	0.00	84.20	3	18,101	0.02%
2020/12/09	2	85.90	0	0.00	85.70	2	18,131	0.01%
2020/12/08	12	86.49	5	86.70	86.70	7	18,114	0.04%
2020/12/07	5	86.50	1	85.80	85.50	4	18,060	0.02%
2020/12/04	6	85.87	3	85.70	85.90	3	17,952	0.02%
2020/12/03	1	85.00	5	86.48	87.10	-4	17,902	-0.02%
2020/12/02	4	86.68	7	86.39	86.80	-3	17,932	-0.02%
2020/12/01	16	85.16	10	86.59	85.80	6	17,834	0.03%
2020/11/30	4	91.93	9	91.73	90.70	-5	17,563	-0.03%
2020/11/27	14	92.13	2	91.65	91.00	12	17,211	0.07%
2020/11/26	7	88.56	33	88.65	92.40	-26	16,793	-0.15%
2020/11/25	40	85.85	11	85.65	84.00	29	15,961	0.18%
2020/11/24	6	82.83	22	84.17	84.70	-16	15,358	-0.10%
2020/11/23	1	75.50	2	76.30	77.00	-1	15,027	-0.01%
2020/11/20	1	75.00	3	75.30	75.20	-2	14,990	-0.01%
2020/11/19	6	75.95	4.3	75.75	75.60	1.7	15,066	0.01%
2020/11/18	3	77.27	2	77.85	77.20	1	15,162	0.01%
2020/11/17	7	77.90	11	77.85	78.40	-4	15,253	-0.03%
2020/11/16	2	76.20	4	75.63	75.40	-2	15,178	-0.01%
2020/11/13	7	75.87	1	75.50	76.00	6	15,309	0.04%
2020/11/12	5	77.08	7	78.50	77.00	-2	15,305	-0.01%
2020/11/11	3	77.83	5	78.72	78.00	-2	15,513	-0.01%
2020/11/10	20.3	78.86	25	79.38	78.10	-4.7	16,185	-0.03%
2020/11/09	8	78.53	7	78.33	77.80	1	16,619	0.01%
2020/11/06	7	78.47	12	79.33	77.20	-5	17,036	-0.03%
2020/11/05	7	78.34	15	78.62	78.30	-8	17,082	-0.05%
2020/11/04	7	76.72	25	76.54	78.00	-18	16,720	-0.11%
2020/11/03	8	72.74	14	72.75	73.30	-6	16,115	-0.04%
2020/11/02	6	71.72	21	72.13	72.30	-15	15,984	-0.09%
2020/10/30	21	68.74	9	69.29	69.10	12	15,737	0.08%
2020/10/29	9	68.63	44	68.57	68.90	-35	15,809	-0.22%
2020/10/28	22	65.31	3	65.77	65.80	19	15,306	0.12%
2020/10/27	10	67.44	12	68.45	67.40	-2	15,332	-0.01%
2020/10/26	6	66.87	12	66.99	66.70	-6	15,433	-0.04%
2020/10/23	16	67.68	1	67.80	67.80	15	15,551	0.10%
2020/10/22	16	69.41	3	69.47	68.90	13	15,856	0.08%
2020/10/21	2	71.55	9	71.90	71.80	-7	15,640	-0.04%
2020/10/20	1	71.50	14	71.00	71.50	-13	15,742	-0.08%
2020/10/19	25	71.97	1	72.10	72.40	24	15,732	0.15%
2020/10/16	9	71.42	11	71.35	70.10	-2	15,759	-0.01%
2020/10/15	15	72.58	16	72.74	72.80	-1	15,850	-0.01%
2020/10/14	4	71.21	33	69.77	72.30	-29	15,363	-0.19%
2020/10/13	2	66.70	1	67.00	67.30	1	14,959	0.01%
2020/10/12	0	0.00	1	67.30	68.40	-1	14,992	-0.01%
2020/10/08	13	68.30	41	68.54	68.10	-28	15,011	-0.19%
2020/10/07	16	66.99	7	67.24	67.10	9	14,852	0.06%
2020/10/06	6	66.33	2	66.60	66.50	4	14,831	0.03%
2020/10/05	14	66.06	25	66.57	66.60	-11	14,962	-0.07%
2020/09/30	2	63.80	7	65.77	65.90	-5	15,080	-0.03%
2020/09/29	1	65.30	0	0.00	64.90	1	15,146	0.01%
2020/09/28	25	66.20	13	66.28	66.40	12	15,193	0.08%
2020/09/25	8	63.29	4	63.30	62.50	4	15,142	0.03%
2020/09/24	2	64.70	2	65.10	64.90	0	15,156	0.00%
2020/09/23	1	65.00	1	65.40	65.00	0	15,192	0.00%
2020/09/22	7	66.41	2	68.15	66.40	5	15,480	0.03%
2020/09/21	4	69.10	2	69.25	68.10	2	15,912	0.01%
2020/09/18	20	68.63	12	68.99	68.90	8	16,263	0.05%
2020/09/17	9	68.46	3	68.57	68.00	6	16,280	0.04%
2020/09/16	29	70.34	24	70.12	69.20	5	16,266	0.03%
2020/09/15	35	69.08	41	69.08	68.70	-6	16,187	-0.04%
2020/09/14	8	65.14	0	0.00	65.40	8	16,305	0.05%
2020/09/11	6	63.20	2	62.40	62.20	4	16,451	0.02%
2020/09/10	1	63.30	0	0.00	63.20	1	16,575	0.01%
2020/09/09	0	0.00	3	64.40	64.40	-3	16,862	-0.02%
2020/09/08	2	64.75	0	0.00	64.00	2	17,180	0.01%
2020/09/07	18	64.62	0	0.00	64.00	18	17,740	0.10%
2020/09/04	1	66.40	2	64.65	67.00	-1	18,605	-0.01%
2020/09/03	8	66.95	3	66.23	66.10	5	19,085	0.03%
2020/09/02	10	67.22	3	67.40	67.40	7	18,943	0.04%
2020/09/01	8	67.49	10	67.29	68.00	-2	18,918	-0.01%
2020/08/31	2	64.55	2	64.80	63.80	0	18,645	0.00%
2020/08/28	12	63.74	13	64.32	63.80	-1	18,598	-0.01%
2020/08/27	8	66.83	10	67.03	66.60	-2	18,462	-0.01%
2020/08/26	17	66.49	3	66.57	66.30	14	18,586	0.08%
2020/08/25	7	66.87	15	66.77	67.50	-8	18,694	-0.04%
2020/08/24	7	67.40	2	67.80	66.30	5	18,625	0.03%
2020/08/21	11	69.16	2	70.65	68.90	9	18,469	0.05%
2020/08/20	6	71.20	14	75.35	69.80	-8	18,355	-0.04%
2020/08/19	23	79.42	10	77.75	77.50	13	18,230	0.07%
2020/08/18	7	80.27	6	79.87	80.20	1	18,173	0.01%
2020/08/17	3	78.47	8	78.96	79.00	-5	18,069	-0.03%
2020/08/14	19	76.67	15	76.99	77.20	4	17,719	0.02%
2020/08/13	21	84.04	9	83.69	77.90	12	16,916	0.07%
2020/08/12	6	84.88	18	86.17	86.20	-12	16,110	-0.07%
2020/08/11	8	84.81	8	83.48	82.50	0	15,567	0.00%
2020/08/10	0	0.00	2	83.35	82.60	-2	15,235	-0.01%
2020/08/07	6	82.32	0	0.00	80.70	6	15,084	0.04%
2020/08/06	6	83.57	7	82.94	83.00	-1	14,933	-0.01%
2020/08/05	12	81.95	11	81.66	81.70	1	14,694	0.01%
2020/08/04	9	79.11	15	79.64	77.50	-6	14,364	-0.04%
2020/08/03	4	78.13	5	77.44	76.00	-1	14,091	-0.01%
2020/07/31	3	75.93	21	76.00	77.40	-18	14,018	-0.13%
2020/07/30	17	75.01	15	75.04	75.80	2	13,762	0.01%
2020/07/29	0	0.00	1	73.60	72.70	-1	13,464	-0.01%
2020/07/28	21	71.79	22	71.90	72.80	-1	13,322	-0.01%
2020/07/27	14	69.99	6	70.10	69.50	8	13,023	0.06%
2020/07/24	20	71.18	44	71.28	69.80	-24	13,044	-0.18%
2020/07/23	3	70.10	3	70.20	70.70	0	12,884	0.00%
2020/07/22	3	69.37	6	69.45	70.50	-3	12,980	-0.02%
2020/07/21	11	68.52	14	69.31	69.10	-3	12,911	-0.02%
2020/07/20	2	64.40	1	65.30	65.20	1	12,644	0.01%
2020/07/17	6	65.23	0	0.00	64.70	6	12,639	0.05%
2020/07/16	2	66.20	6	66.40	67.20	-4	12,594	-0.03%
2020/07/15	12	67.11	6	69.45	64.90	6	12,503	0.05%
2020/07/14	1	67.30	1	67.40	67.70	0	12,380	0.00%
2020/07/13	11	67.69	10	67.92	68.00	1	12,348	0.01%
2020/07/10	30	68.85	7	67.70	67.10	23	12,452	0.18%
2020/07/09	26	73.26	20	71.88	71.00	6	12,414	0.05%
2020/07/08	7	72.56	14	73.36	73.90	-7	12,229	-0.06%
2020/07/07	11	70.88	4	72.25	72.00	7	12,119	0.06%
2020/07/06	0	0.00	34	72.86	73.00	-34	12,037	-0.28%
2020/07/03	26	72.06	8	73.60	71.50	18	11,982	0.15%
2020/07/02	1	72.00	2	72.30	72.90	-1	11,879	-0.01%
2020/07/01	13	72.35	9	73.24	72.50	4	11,799	0.03%
2020/06/30	19	72.26	28	72.51	70.30	-9	11,524	-0.08%
2020/06/29	11	67.23	13	67.33	67.70	-2	11,088	-0.02%
2020/06/24	11	65.42	11	65.65	65.70	0	10,727	0.00%
2020/06/22	17	65.32	5	64.80	64.70	12	10,613	0.11%
2020/06/19	27	65.23	27	65.41	65.50	0	10,362	0.00%
2020/06/18	4	61.55	14	61.98	62.60	-10	9,793	-0.10%
2020/06/17	6	60.45	6	61.20	60.60	0	9,542	0.00%
2020/06/16	8	62.46	4	61.33	61.00	4	9,437	0.04%
2020/06/15	7	62.56	5	62.74	61.10	2	9,162	0.02%
2020/06/12	15	64.25	21	63.60	62.50	-6	8,859	-0.07%
2020/06/11	26	62.57	27	62.71	65.00	-1	8,373	-0.01%
2020/06/10	10	58.11	15	58.05	59.70	-5	7,388	-0.07%
2020/06/09	0	0.00	3	54.30	54.30	-3	6,884	-0.04%
2020/06/08	11	54.31	15	55.23	52.80	-4	6,868	-0.06%
2020/06/05	1	53.10	1	53.40	52.90	0	6,718	0.00%
2020/06/04	0	0.00	10	52.80	52.60	-10	6,721	-0.15%
2020/06/03	5	52.88	0	0.00	52.60	5	6,738	0.07%
2020/06/02	3	53.80	6	53.03	52.50	-3	6,632	-0.05%
2020/06/01	3	51.07	46	50.67	51.20	-43	6,401	-0.67%
2020/05/29	0	0.00	12	47.88	48.15	-12	6,224	-0.19%
2020/05/28	0	0.00	3	47.20	46.70	-3	6,153	-0.05%
2020/05/27	17	46.86	1	47.05	46.30	16	6,158	0.26%
2020/05/26	2	46.40	0	0.00	46.40	2	6,110	0.03%
2020/05/25	20	44.50	0	0.00	45.00	20	6,057	0.33%
2020/05/22	3	46.27	0	0.00	46.40	3	6,026	0.05%
2020/05/21	1	48.10	0	0.00	47.35	1	6,228	0.02%
2020/05/20	1	47.00	0	0.00	46.95	1	6,325	0.02%
2020/05/19	1	48.30	0	0.00	48.00	1	6,382	0.02%
2020/05/18	5	48.40	0	0.00	47.90	5	6,374	0.08%
2020/05/15	1	51.90	2	50.75	50.70	-1	6,410	-0.02%
2020/05/14	6	52.73	0	0.00	51.00	6	6,493	0.09%
2020/05/12	1	53.40	0	0.00	53.50	1	6,575	0.02%
2020/05/11	0	0.00	1	54.00	54.70	-1	6,782	-0.01%
2020/05/08	1	53.10	12	52.72	53.30	-11	6,864	-0.16%
2020/05/07	0	0.00	15	52.43	52.20	-15	6,934	-0.22%
2020/05/06	2	51.85	1	51.80	51.60	1	7,080	0.01%
2020/05/05	2	52.45	0	0.00	51.60	2	7,198	0.03%
2020/04/30	0	0.00	6	51.82	52.80	-6	7,118	-0.08%
2020/04/29	0	0.00	15	51.50	51.00	-15	7,048	-0.21%
2020/04/28	0	0.00	11	50.23	50.00	-11	6,974	-0.16%
2020/04/27	39	50.73	22	50.61	50.40	17	6,979	0.24%
2020/04/24	13	48.60	14	48.95	50.90	-1	6,799	-0.01%
2020/04/23	3	48.37	6	48.58	47.95	-3	6,681	-0.04%
2020/04/21	0	0.00	15	48.04	47.15	-15	6,560	-0.23%
2020/04/20	11	48.58	1	48.45	48.00	10	6,501	0.15%
2020/04/17	13	48.98	3	47.75	47.25	10	6,484	0.15%
2020/04/16	1	47.30	0	0.00	48.25	1	6,393	0.02%
2020/04/15	5	48.43	2	48.98	47.60	3	6,372	0.05%
2020/04/14	1	44.75	0	0.00	47.45	1	6,214	0.02%
2020/04/09	0	0.00	1	42.95	42.95	-1	6,191	-0.02%
2020/04/06	1	42.25	3	42.68	42.20	-2	6,030	-0.03%
2020/04/01	2	41.33	21	41.76	41.70	-19	5,971	-0.32%
2020/03/31	1	39.30	1	40.40	40.45	0	5,882	0.00%
2020/03/30	2	36.83	2	37.60	38.30	0	5,801	0.00%
2020/03/27	1	38.55	6	38.09	36.75	-5	5,793	-0.09%
2020/03/26	10	35.80	5.1	36.50	36.50	5	5,722	0.09%
2020/03/25	1	36.80	2	36.03	35.60	-1	5,689	-0.02%
2020/03/20	1	33.55	0	0.00	33.40	1	6,019	0.02%
2020/03/19	1	32.30	5	32.66	31.05	-4	5,957	-0.07%
2020/03/18	1	35.20	0	0.00	34.50	1	5,950	0.02%
2020/03/17	20	35.25	0	0.00	35.20	20	6,035	0.33%
2020/03/16	1	40.00	0	0.00	39.00	1	6,167	0.02%
2020/03/13	0	0.00	3	40.55	42.75	-3	6,130	-0.05%
2020/03/12	3	45.67	4	46.34	44.15	-1	6,072	-0.02%
2020/03/11	2	50.20	1	48.95	48.95	1	6,103	0.02%
2020/03/10	5	48.53	5	48.49	49.60	0	6,198	0.00%
2020/03/09	13	50.18	8	49.72	49.20	5	6,206	0.08%
2020/03/06	4	52.53	5	52.74	52.70	-1	6,156	-0.02%
2020/03/05	2	52.85	2	53.35	52.50	0	6,247	0.00%
2020/03/04	5	52.70	1	52.60	52.70	4	6,363	0.06%
2020/03/03	9	53.54	1	54.50	52.60	8	6,535	0.12%
2020/03/02	0	0.00	2	52.65	52.80	-2	6,924	-0.03%
2020/02/27	3	52.33	17	53.16	51.60	-14	6,949	-0.20%
2020/02/26	19	52.71	1	53.80	52.60	18	6,936	0.26%
2020/02/25	38	54.87	25	54.76	54.30	13	6,965	0.19%
2020/02/24	14	55.66	44	55.21	55.80	-30	6,912	-0.43%
2020/02/21	1	55.00	6	54.93	54.20	-5	6,832	-0.07%
2020/02/20	1	54.20	20	54.40	54.10	-19	7,202	-0.26%
2020/02/19	0	0.00	2	53.50	53.70	-2	7,179	-0.03%
2020/02/18	3	52.00	5	52.46	52.40	-2	7,190	-0.03%
2020/02/17	1	53.20	1	53.80	54.20	0	7,103	0.00%
2020/02/14	7	53.31	0	0.00	53.00	7	7,021	0.10%
2020/02/13	7	53.27	9	52.88	53.00	-2	7,030	-0.03%
2020/02/12	4	53.00	7	52.76	52.70	-3	6,933	-0.04%
2020/02/11	5	50.40	13	50.02	51.20	-8	6,750	-0.12%
2020/02/07	7	51.41	3	51.20	50.20	4	6,601	0.06%
2020/02/05	5	46.90	0	0.00	46.65	5	6,383	0.08%
2020/02/04	1	46.20	1	46.95	47.20	0	6,436	0.00%
2020/02/03	1	44.50	2	45.00	45.75	-1	6,517	-0.02%
2020/01/30	10	45.71	1	45.55	45.55	9	6,898	0.13%
2020/01/17	1	49.90	1	49.80	50.00	0	7,249	0.00%
2020/01/16	0	0.00	2	49.00	48.90	-2	7,378	-0.03%
2020/01/15	0	0.00	1	49.90	49.95	-1	7,489	-0.01%
2020/01/13	2	49.00	1	49.65	49.65	1	7,794	0.01%
2020/01/10	0	0.00	1	48.25	48.20	-1	7,916	-0.01%
2020/01/07	1	47.75	0	0.00	47.95	1	8,524	0.01%
2020/01/06	5	49.35	0	0.00	49.10	5	8,494	0.06%
2020/01/03	0	0.00	16	50.91	51.00	-16	8,427	-0.19%
2020/01/02	3	51.07	1	51.80	51.50	2	8,399	0.02%
2019/12/27	0	0.00	2	52.10	52.40	-2	8,438	-0.02%
2019/12/26	1	52.00	0	0.00	51.50	1	8,452	0.01%
2019/12/25	4	51.70	1	51.90	51.90	3	8,516	0.04%
2019/12/24	3	51.93	2	52.50	51.80	1	8,553	0.01%
2019/12/23	12	52.23	7	52.20	52.20	5	8,517	0.06%
2019/12/20	0	0.00	2	53.50	53.30	-2	8,486	-0.02%
2019/12/19	6	53.12	9	54.06	54.10	-3	8,595	-0.03%
2019/12/18	6	54.40	1	57.00	54.40	5	8,588	0.06%
2019/12/17	0	0.00	31	55.65	56.00	-31	8,552	-0.36%
2019/12/16	8	53.88	1	54.00	53.90	7	8,580	0.08%
2019/12/13	3	54.33	7	54.66	54.40	-4	8,806	-0.05%
2019/12/12	2	55.10	31	55.02	55.00	-29	9,032	-0.32%
2019/12/11	10	54.67	8	55.26	54.70	2	9,316	0.02%
2019/12/10	0	0.00	9	53.60	53.40	-9	9,089	-0.10%
2019/12/09	6	54.27	11	54.40	53.60	-5	9,208	-0.05%
2019/12/06	3	54.00	2	54.40	54.30	1	9,375	0.01%
2019/12/05	10	53.67	10	53.68	54.00	0	9,346	0.00%
2019/12/04	5	52.30	7	51.89	52.20	-2	9,356	-0.02%
2019/12/03	0	0.00	5	51.54	51.80	-5	9,329	-0.05%
2019/12/02	8	51.71	5	51.36	51.40	3	9,286	0.03%
2019/11/29	3	52.53	5.3	53.55	53.10	-2.3	9,220	-0.02%
2019/11/28	7	53.69	5	53.60	53.50	2	9,071	0.02%
2019/11/27	21	53.70	55.3	53.95	54.00	-34.3	8,916	-0.38%
2019/11/26	2	51.10	12	50.32	50.40	-10	8,457	-0.12%
2019/11/25	1	49.60	3	50.20	49.70	-2	8,368	-0.02%
2019/11/22	15	51.29	3	50.50	50.50	12	8,329	0.14%
2019/11/21	11	50.84	13	51.88	52.40	-2	8,236	-0.02%
2019/11/20	19	51.41	16	51.42	50.90	3	8,143	0.04%
2019/11/19	16	51.58	42	51.53	50.70	-26	7,953	-0.33%
2019/11/18	2.1	49.17	3	48.80	49.10	-1	7,476	-0.01%
2019/11/15	1	48.05	3	48.00	48.40	-2	7,428	-0.03%
2019/11/14	7	47.29	2	47.85	46.80	5	7,373	0.07%
2019/11/12	0	0.00	5	46.45	47.50	-5	7,295	-0.07%
2019/11/11	2	46.70	1	46.70	46.25	1	7,237	0.01%
2019/11/08	2	46.58	2	47.13	46.60	0	7,202	0.00%
2019/11/07	1	47.30	0	0.00	47.50	1	7,151	0.01%
2019/11/05	2	48.25	10	48.05	48.00	-8	7,037	-0.11%
2019/11/04	11	48.83	1	48.90	48.65	10	7,028	0.14%
2019/11/01	7	48.36	2	48.60	48.90	5	6,960	0.07%
2019/10/31	0	0.00	4	48.00	48.25	-4	6,930	-0.06%
2019/10/30	5	48.03	0.8	47.80	47.80	4.2	6,857	0.06%
2019/10/29	1	47.00	28	48.54	48.80	-27	6,787	-0.40%
2019/10/28	19	48.21	5	48.71	48.40	14	6,693	0.21%
2019/10/25	10.6	49.58	11	49.37	49.30	-0.4	6,506	-0.01%
2019/10/23	2	47.48	5	47.73	47.30	-3	6,254	-0.05%
2019/10/22	4	46.96	7	47.01	47.10	-3	6,156	-0.05%
2019/10/21	0	0.00	1	46.00	46.20	-1	5,978	-0.02%
2019/10/18	6	45.52	1	45.40	45.45	5	5,877	0.09%
2019/10/17	29.8	45.26	8	45.48	45.50	21.8	5,737	0.38%
2019/10/16	0	0.00	3	43.73	44.15	-3	5,387	-0.06%
2019/10/08	0	0.00	1	40.85	40.35	-1	5,197	-0.02%
2019/10/07	0	0.00	3	41.00	41.00	-3	5,198	-0.06%
2019/10/04	1	41.25	0	0.00	40.85	1	5,159	0.02%
2019/10/03	0	0.00	1	41.00	41.15	-1	5,142	-0.02%
2019/10/02	1	41.00	0	0.00	41.45	1	5,109	0.02%
2019/10/01	0	0.00	7.2	41.19	41.20	-7.2	5,084	-0.14%
2019/09/27	6	42.50	5	43.61	41.90	1	5,013	0.02%
2019/09/26	2	43.45	0	0.00	43.30	2	4,921	0.04%
2019/09/25	0	0.00	1	43.65	43.20	-1	4,941	-0.02%
2019/09/24	6	43.81	1	43.70	43.00	5	4,951	0.10%
2019/09/23	7	44.91	11	44.83	44.65	-4	4,820	-0.08%
2019/09/20	12	44.69	9	44.76	44.75	3	4,749	0.06%
2019/09/19	6	44.88	5	45.48	45.65	1	4,597	0.02%
2019/09/18	5	45.67	0	0.00	45.75	5	4,439	0.11%
2019/09/17	9	45.42	12	45.34	45.40	-3	4,183	-0.07%
2019/09/16	10.2	44.69	11	44.83	45.20	-0.8	3,920	-0.02%
2019/09/12	0	0.00	7	42.31	42.15	-7	3,511	-0.20%
2019/09/11	6	42.65	4	42.55	42.05	2	3,488	0.06%
2019/09/10	11	42.50	4	41.79	41.40	7	3,321	0.21%
2019/09/09	10	41.82	8	41.79	41.70	2	3,118	0.06%
2019/09/06	7	41.38	3	41.35	41.25	4	3,022	0.13%
2019/09/05	0	0.00	2	39.90	39.90	-2	2,886	-0.07%
2019/09/03	2	39.58	1	39.90	39.50	1	2,917	0.03%
2019/09/02	1	39.15	0	0.00	39.15	1	2,882	0.03%
2019/08/30	1	38.45	0	0.00	39.05	1	2,878	0.03%
2019/08/27	1	38.75	0	0.00	37.85	1	2,833	0.04%
2019/08/21	0	0.00	2	37.20	37.20	-2	2,807	-0.07%
2019/08/14	0	0.00	3	38.67	38.50	-3	2,682	-0.11%
2019/08/13	2	38.20	0	0.00	38.40	2	2,692	0.07%
2019/08/07	2	37.55	2	37.50	37.50	0	2,769	0.00%
2019/08/06	1	37.65	0	0.00	37.60	1	2,791	0.04%
2019/08/02	1	38.75	0	0.00	39.00	1	2,862	0.03%
2019/08/01	0	0.00	2	39.55	39.35	-2	2,902	-0.07%
2019/07/31	4	39.20	6	38.59	39.85	-2	2,992	-0.07%
2019/07/30	5	39.77	0	0.00	39.30	5	2,961	0.17%
2019/07/29	0	0.00	5	43.25	42.85	-5	2,792	-0.18%
2019/07/26	0	0.00	1	43.50	43.60	-1	2,789	-0.04%
2019/07/25	0	0.00	2	43.15	43.45	-2	2,815	-0.07%
2019/07/23	5	42.50	2	42.43	41.80	3	2,935	0.10%
2019/07/22	0	0.00	12	41.95	41.60	-12	3,038	-0.39%
2019/07/19	3	41.65	3	41.95	41.55	0	3,312	0.00%
2019/07/18	0	0.00	1	41.75	41.65	-1	3,414	-0.03%
2019/07/17	0	0.00	2	42.53	42.35	-2	3,486	-0.06%
2019/07/16	3	42.55	0	0.00	42.65	3	3,523	0.09%
2019/07/15	0	0.00	1	40.60	40.75	-1	3,709	-0.03%
2019/07/11	3	41.00	0	0.00	40.75	3	4,576	0.07%
2019/07/10	1	40.50	0	0.00	40.55	1	4,564	0.02%
2019/07/09	1	40.65	23	40.50	40.45	-22	4,560	-0.48%
2019/07/08	6	41.23	0	0.00	40.70	6	4,568	0.13%
2019/07/01	0	0.00	1	40.65	40.55	-1	4,955	-0.02%
2019/06/25	1	39.80	0	0.00	39.60	1	5,012	0.02%
2019/06/19	0	0.00	7	40.87	40.65	-7	5,066	-0.14%
2019/06/17	2	40.80	0	0.00	40.80	2	5,115	0.04%
2019/06/13	6	40.17	1	40.20	40.40	5	5,139	0.10%
2019/06/10	0	0.00	2	40.10	39.95	-2	5,075	-0.04%
2019/06/05	0	0.00	1	40.05	40.05	-1	5,062	-0.02%
2019/05/29	0	0.00	1	39.15	39.25	-1	5,079	-0.02%
2019/05/27	1	38.35	0	0.00	38.40	1	5,090	0.02%
2019/05/22	0	0.00	1	39.55	39.00	-1	5,140	-0.02%
2019/05/20	1	38.65	0	0.00	38.30	1	5,362	0.02%
2019/05/16	4	40.03	0	0.00	39.40	4	5,380	0.07%
2019/05/15	0	0.00	1	40.55	40.60	-1	5,386	-0.02%
2019/05/14	33	39.62	1	38.95	39.80	32	5,360	0.60%
2019/05/13	8	40.10	3	39.72	39.90	5	5,335	0.09%
2019/05/10	1	41.40	12	40.82	40.70	-11	5,261	-0.21%
2019/05/09	21	41.33	5	41.72	41.50	16	5,200	0.31%
2019/05/08	5	42.50	1	42.45	42.35	4	5,119	0.08%
2019/05/06	1	44.20	1	44.25	44.20	0	4,999	0.00%
2019/05/03	0	0.00	3	45.98	45.65	-3	5,010	-0.06%
2019/05/02	4	45.28	6	45.19	45.35	-2	4,974	-0.04%
2019/04/30	1	44.50	11	45.44	46.60	-10	4,917	-0.20%
2019/04/29	8	45.83	10	45.75	45.20	-2	4,760	-0.04%
2019/04/26	5	46.38	3	46.50	46.55	2	4,680	0.04%
2019/04/25	45	47.36	0	0.00	46.95	45	4,559	0.99%
2019/04/24	0	0.00	2	51.75	50.60	-2	4,262	-0.05%
2019/04/23	0	0.00	1	50.90	51.40	-1	4,141	-0.02%
2019/04/22	5	51.52	32	51.21	50.90	-27	4,052	-0.67%
2019/04/19	38	53.05	4	53.45	52.30	34	3,967	0.86%
2019/04/18	9	52.03	6	52.45	52.90	3	3,686	0.08%
2019/04/17	1	50.40	58	50.28	50.60	-57	3,166	-1.80%
2019/04/10	22	45.92	0	0.00	45.80	22	2,898	0.76%
2019/04/09	9	47.16	29	46.01	45.75	-20	2,871	-0.70%
2019/04/08	1	48.50	2	49.18	48.45	-1	2,808	-0.04%
2019/04/03	2	46.80	8	46.34	47.25	-6	2,703	-0.22%
2019/04/02	2	44.70	4	45.03	44.70	-2	2,546	-0.08%
2019/04/01	5	44.87	1	45.65	44.70	4	2,545	0.16%
2019/03/29	0	0.00	2	44.70	45.10	-2	2,505	-0.08%
2019/03/27	2	44.00	2	44.43	43.50	0	2,508	0.00%
2019/03/26	1	43.75	1	42.90	43.80	0	2,456	0.00%
2019/03/25	1	42.40	0	0.00	42.65	1	2,421	0.04%
2019/03/22	2	43.20	12	43.65	43.45	-10	2,417	-0.41%
2019/03/21	0	0.00	1	43.65	43.05	-1	2,444	-0.04%
2019/03/20	0	0.00	1	43.05	43.55	-1	2,474	-0.04%
2019/03/18	2	41.75	1	41.85	42.00	1	2,716	0.04%
2019/03/15	0	0.00	2	41.33	41.25	-2	2,781	-0.07%
2019/03/12	2	41.85	0	0.00	41.60	2	3,020	0.07%
2019/03/11	0	0.00	1	41.70	41.30	-1	3,118	-0.03%
2019/03/08	2	41.10	0	0.00	41.00	2	3,236	0.06%
2019/03/07	7	41.95	4	42.10	41.50	3	3,309	0.09%
2019/03/06	4	42.45	0	0.00	42.30	4	3,336	0.12%
2019/03/04	5	42.26	5	42.22	42.00	0	3,385	0.00%
2019/02/27	1	42.90	1	42.75	42.45	0	3,379	0.00%
2019/02/25	0	0.00	1	43.45	43.35	-1	3,408	-0.03%
2019/02/22	0	0.00	5	42.85	42.85	-5	3,416	-0.15%
2019/02/21	1	42.95	0	0.00	42.95	1	3,499	0.03%
2019/02/20	5	43.05	4	43.55	43.45	1	3,498	0.03%
2019/02/19	16	43.52	6	43.98	43.15	10	3,520	0.28%
2019/02/18	26	45.60	6	47.03	46.40	20	3,369	0.59%
2019/02/14	0	0.00	1	46.05	45.50	-1	3,305	-0.03%
2019/02/12	0	0.00	3	45.00	44.95	-3	3,258	-0.09%
2019/01/28	0	0.00	5	44.15	43.75	-5	3,245	-0.15%
2019/01/24	5	43.65	1	43.60	44.20	4	3,246	0.12%
2019/01/18	0	0.00	1	42.15	42.10	-1	3,253	-0.03%
2019/01/17	1	41.75	0	0.00	41.50	1	3,268	0.03%
2019/01/16	0	0.00	1	42.30	42.00	-1	3,259	-0.03%
2019/01/11	2	41.88	0	0.00	41.30	2	3,266	0.06%
2019/01/10	10	42.03	0	0.00	42.00	10	3,247	0.31%
2019/01/09	15	42.95	2	43.15	42.65	13	3,235	0.40%
2019/01/08	2	42.75	0	0.00	42.75	2	3,216	0.06%
2019/01/07	0	0.00	1	42.60	43.60	-1	3,175	-0.03%
2019/01/04	1	40.55	0	0.00	40.70	1	3,153	0.03%
2019/01/02	0	0.00	10	43.80	43.30	-10	3,194	-0.31%
2018/12/27	5	43.50	0	0.00	43.15	5	3,309	0.15%
2018/12/26	18	44.02	0	0.00	43.30	18	3,280	0.55%
2018/12/25	1	45.60	5	45.70	45.55	-4	3,257	-0.12%
2018/12/24	10	46.10	5	46.19	46.45	5	3,351	0.15%
2018/12/22	0	0.00	1	44.90	45.30	-1	3,413	-0.03%
2018/12/20	1	45.05	0	0.00	43.90	1	3,499	0.03%
2018/12/19	3	45.70	0	0.00	45.85	3	3,503	0.09%
2018/12/18	0	0.00	1	46.40	46.65	-1	3,541	-0.03%
2018/12/17	10	46.50	0	0.00	46.60	10	3,607	0.28%
2018/12/14	1	45.95	4	47.70	47.00	-3	3,898	-0.08%
2018/12/12	1	47.90	12	50.13	47.55	-11	4,138	-0.27%
2018/12/11	0	0.00	5	48.26	49.50	-5	4,085	-0.12%
2018/12/10	1	46.05	1	45.80	45.60	0	3,999	0.00%
2018/12/07	12	47.65	2	48.25	48.40	10	3,917	0.26%
2018/12/06	1	46.30	1	47.00	47.00	0	3,817	0.00%
2018/12/04	2	46.53	22	47.75	47.70	-20	3,687	-0.54%
2018/12/03	4	47.29	20	47.50	47.10	-16	3,597	-0.44%
2018/11/30	3	44.75	8	44.98	45.00	-5	3,481	-0.14%
2018/11/29	0	0.00	11	43.54	43.50	-11	3,399	-0.32%
2018/11/21	1	43.65	0	0.00	43.60	1	3,266	0.03%
2018/11/16	0	0.00	1	44.25	44.50	-1	3,103	-0.03%
2018/11/15	0	0.00	1	39.85	41.80	-1	3,033	-0.03%
2018/11/14	1	39.35	1	40.05	39.30	0	3,001	0.00%
2018/11/13	11	39.64	0	0.00	40.00	11	3,032	0.36%
2018/11/12	0	0.00	10	40.90	40.95	-10	3,020	-0.33%
2018/10/25	5	41.50	0	0.00	40.65	5	3,101	0.16%
2018/10/18	18	44.83	0	0.00	43.85	18	3,207	0.56%
2018/10/16	0	0.00	18	44.50	44.25	-18	3,205	-0.56%
2018/10/12	18	43.64	0	0.00	43.50	18	3,200	0.56%
2018/10/11	3	42.60	0	0.00	42.60	3	3,196	0.09%
2018/10/09	6	48.17	1	48.15	47.30	5	3,181	0.16%
2018/10/08	1	47.60	0	0.00	48.05	1	3,176	0.03%
2018/10/05	13	48.71	0	0.00	48.35	13	3,190	0.41%
2018/10/04	6	52.60	1	52.70	52.20	5	3,106	0.16%
2018/10/03	4	52.58	2	52.70	52.20	2	3,098	0.06%
2018/10/02	2	54.30	0	0.00	53.20	2	3,079	0.06%
2018/10/01	0	0.00	12	53.64	54.60	-12	2,989	-0.40%
2018/09/28	10	52.63	4	52.70	52.00	6	2,940	0.20%
2018/09/27	3	53.23	3	53.37	53.30	0	2,888	0.00%
2018/09/26	1	54.10	17	54.50	53.70	-16	2,826	-0.57%
2018/09/25	0	0.00	5	55.20	55.10	-5	2,801	-0.18%
2018/09/20	4	57.00	19	57.80	56.10	-15	2,679	-0.56%
2018/09/19	2	56.15	1	56.20	55.70	1	2,379	0.04%
2018/09/18	1	55.50	4	56.00	55.70	-3	2,297	-0.13%
2018/09/17	1	53.10	1	53.00	53.90	0	2,058	0.00%
2018/09/04	17	50.30	0	0.00	50.00	17	2,070	0.82%
2018/08/28	0	0.00	1.1	48.87	48.95	-1.1	2,246	-0.05%
2018/08/21	1	47.50	1	47.55	47.60	0	2,538	0.00%
2018/08/20	19	48.15	0	0.00	47.00	19	2,737	0.69%
2018/08/14	0	0.00	1	49.75	49.70	-1	2,748	-0.04%
2018/08/13	3	50.87	2	50.80	50.30	1	2,743	0.04%
2018/08/07	0	0.00	1	52.80	52.80	-1	2,732	-0.04%
2018/08/03	2	52.50	0	0.00	52.50	2	2,807	0.07%
2018/08/02	1	52.70	0	0.00	51.90	1	2,798	0.04%
2018/07/31	2	54.90	1	54.90	55.00	1	2,811	0.04%
2018/07/30	0	0.00	1	57.20	56.30	-1	2,768	-0.04%
2018/07/27	0	0.00	2	55.90	56.00	-2	2,683	-0.07%
2018/07/25	3	55.07	2	54.80	54.30	1	2,642	0.04%
2018/07/20	1	54.00	0	0.00	53.80	1	2,614	0.04%
2018/07/13	0	0.00	6	52.98	53.80	-6	2,548	-0.24%
2018/07/12	1	51.80	0	0.00	51.80	1	2,519	0.04%
2018/07/09	1	51.50	1	51.50	51.50	0	2,516	0.00%
2018/07/06	1	51.10	0	0.00	51.00	1	2,515	0.04%
2018/07/03	10	50.95	0	0.00	50.50	10	2,503	0.40%
2018/07/02	9	51.57	0	0.00	51.40	9	2,483	0.36%
2018/06/29	0	0.00	1	52.60	52.30	-1	2,478	-0.04%
2018/06/28	1	51.70	1	52.60	51.70	0	2,498	0.00%
2018/06/27	2	51.85	1	53.70	51.80	1	2,501	0.04%
2018/06/26	0	0.00	18	52.36	53.30	-18	2,492	-0.72%
2018/06/25	1	53.00	0	0.00	53.00	1	2,486	0.04%
2018/06/22	1	55.70	0	0.00	55.30	1	2,467	0.04%
2018/06/21	0	0.00	2	57.80	56.50	-2	2,467	-0.08%
2018/06/20	1	56.90	2	57.10	57.20	-1	2,440	-0.04%
2018/06/15	0	0.00	3	55.60	55.00	-3	2,431	-0.12%
2018/06/14	2	55.70	0	0.00	55.60	2	2,422	0.08%
2018/06/12	1	56.30	25	57.64	56.40	-24	2,522	-0.95%
2018/06/11	1	57.90	0	0.00	57.70	1	2,603	0.04%
2018/06/08	3	58.03	0	0.00	57.80	3	2,846	0.11%
2018/06/07	0	0.00	2	59.80	59.00	-2	2,888	-0.07%
2018/06/06	1	58.90	1	59.30	59.00	0	3,147	0.00%
2018/06/05	1	58.60	3	59.90	58.70	-2	3,322	-0.06%
2018/06/04	2	58.45	0	0.00	58.80	2	3,278	0.06%
2018/06/01	0	0.00	6	58.48	59.00	-6	3,255	-0.18%
2018/05/31	5	57.86	0	0.00	57.50	5	3,234	0.15%
2018/05/30	1	58.70	0	0.00	58.50	1	3,228	0.03%
2018/05/29	4	59.78	1	59.30	59.60	3	3,124	0.10%
2018/05/28	7	60.30	13	59.24	60.00	-6	3,067	-0.20%
2018/05/25	6	55.65	0	0.00	55.70	6	2,870	0.21%
2018/05/23	1	56.20	0	0.00	55.50	1	2,931	0.03%
2018/05/22	0	0.00	2	56.20	56.60	-2	2,916	-0.07%
2018/05/16	1	55.00	0	0.00	54.80	1	2,876	0.03%
2018/05/15	1	55.60	0	0.00	55.50	1	2,902	0.03%
2018/05/08	0	0.00	1	50.80	55.30	-1	2,959	-0.03%
2018/05/07	1	50.40	1	50.80	50.30	0	2,974	0.00%
2018/05/04	1	50.50	1	50.60	50.10	0	2,994	0.00%
2018/05/02	0	0.00	3	49.98	50.30	-3	3,022	-0.10%
2018/04/30	1	49.05	0	0.00	49.10	1	3,059	0.03%
2018/04/27	1	49.40	1	49.50	49.40	0	3,059	0.00%
2018/04/26	4	50.00	2	50.50	49.00	2	3,070	0.07%
2018/04/25	2	50.40	10	50.49	50.40	-8	3,064	-0.26%
2018/04/24	4	50.38	1	50.10	50.10	3	3,060	0.10%
2018/04/23	1	52.60	0	0.00	52.60	1	3,080	0.03%
2018/04/19	0	0.00	4	54.15	54.30	-4	3,135	-0.13%
2018/04/18	1	53.10	0	0.00	53.20	1	3,149	0.03%
2018/04/16	0	0.00	1	52.60	52.20	-1	3,275	-0.03%
2018/04/12	3	53.80	0	0.00	53.60	3	3,390	0.09%
2018/04/11	0	0.00	1	54.70	54.00	-1	3,420	-0.03%
2018/04/10	5	54.72	4	54.63	54.00	1	3,455	0.03%
2018/04/09	2	55.30	4	55.10	55.00	-2	3,452	-0.06%
2018/04/03	3	53.67	1	54.30	54.30	2	3,478	0.06%
2018/04/02	0	0.00	1	54.60	54.60	-1	3,484	-0.03%
2018/03/29	0	0.00	3	56.20	55.80	-3	3,714	-0.08%
2018/03/28	0	0.00	1	56.10	56.00	-1	3,722	-0.03%
2018/03/27	0	0.00	2	55.40	55.60	-2	3,708	-0.05%
2018/03/26	2	54.55	0	0.00	54.30	2	3,724	0.05%
2018/03/23	3	54.03	1	54.60	54.10	2	3,765	0.05%
2018/03/22	0	0.00	1	55.70	55.40	-1	3,776	-0.03%
2018/03/21	5	56.94	2	57.70	56.80	3	3,781	0.08%
2018/03/20	2	56.30	0	0.00	56.40	2	3,774	0.05%
2018/03/19	2	56.30	4	57.00	57.30	-2	3,837	-0.05%
2018/03/16	4	56.70	0	0.00	56.10	4	3,883	0.10%
2018/03/15	0	0.00	1	57.50	57.70	-1	3,907	-0.03%
2018/03/14	16	57.42	23	56.66	57.10	-7	3,863	-0.18%
2018/03/13	2	54.60	2	55.50	54.30	0	3,681	0.00%
2018/03/12	7	55.19	5	55.74	54.80	2	3,709	0.05%
2018/03/09	5	55.00	3	55.00	55.00	2	3,552	0.06%
2018/02/26	1	51.40	0	0.00	50.90	1	3,916	0.03%
2018/02/23	0	0.00	3	51.33	51.30	-3	3,969	-0.08%
2018/02/22	0	0.00	2	49.50	49.55	-2	3,993	-0.05%
2018/02/12	0	0.00	6	47.10	46.90	-6	4,002	-0.15%
2018/02/09	2	45.60	2	45.63	46.65	0	4,011	0.00%
2018/02/07	0	0.00	5	48.73	48.60	-5	4,031	-0.12%
2018/02/06	7	46.94	0	0.00	46.05	7	4,040	0.17%
2018/02/05	1	48.20	1	49.15	49.80	0	3,986	0.00%
2018/02/01	4	50.70	2	50.15	50.10	2	3,970	0.05%
2018/01/31	1	50.50	0	0.00	50.40	1	3,969	0.03%
2018/01/30	0	0.00	1	52.40	52.40	-1	3,977	-0.03%
2018/01/29	1	51.80	0	0.00	51.80	1	3,890	0.03%
2018/01/18	0	0.00	1	52.60	52.60	-1	4,144	-0.02%
2018/01/17	1	52.00	0	0.00	51.90	1	4,129	0.02%
2018/01/15	0	0.00	1	50.60	51.30	-1	4,079	-0.02%
2018/01/12	0	0.00	3	50.93	50.90	-3	4,089	-0.07%
2018/01/11	2	49.83	0	0.00	49.80	2	4,086	0.05%
2018/01/10	2	50.90	1	51.50	50.60	1	4,192	0.02%
2018/01/09	1	52.10	0	0.00	51.70	1	4,129	0.02%
2018/01/08	6	54.07	1	54.00	54.00	5	4,071	0.12%
2018/01/05	3	56.00	2	55.90	55.50	1	4,063	0.02%
2018/01/04	1	56.00	1	55.90	56.40	0	4,033	0.00%
2018/01/02	50	54.52	4	54.98	54.80	46	4,018	1.14%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

永豐金-苓雅 券商分點個股進出 永豐金-苓雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析