佰研 (3205)-臺銀-民權券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
40.80
漲跌
--
漲幅
0.00%
成交量
53張
產業
上櫃生技醫療類股▲0.59%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	41.70	0	0.00	41.55	1	142	0.70%
2024/04/29	0	42.00	0	0.00	41.90	0	144	0.00%
2024/04/25	1	41.70	0	0.00	41.60	1	142	0.70%
2024/04/19	0	0.00	1	43.35	43.25	-1	133	-0.75%
2024/04/11	1	43.20	0	0.00	42.75	1	133	0.75%
2024/04/03	1	41.45	0	0.00	41.50	1	182	0.55%
2024/04/01	2	42.10	0	0.00	42.10	2	263	0.76%
2024/03/22	0	0.00	0.7	42.90	42.50	-0.7	287	-0.23%
2024/03/20	0	0.00	0.3	45.80	42.10	-0.3	286	-0.12%
2024/03/12	1	43.80	1	43.95	43.65	0	289	0.00%
2024/03/01	0	0.00	2	45.85	45.70	-2	308	-0.65%
2024/02/16	0	46.35	1	46.00	46.40	-1	342	-0.29%
2024/02/15	0	0.00	0	46.40	45.20	0	344	0.00%
2024/01/30	4	44.91	0	0.00	44.60	4	493	0.81%
2024/01/19	1	44.85	0	0.00	45.25	1	565	0.18%
2024/01/04	1	48.95	2	49.25	48.35	-1	578	-0.17%
2024/01/03	3.3	50.76	2	51.00	49.00	1.3	575	0.23%
2024/01/02	1	50.70	2.1	51.46	50.00	-1.1	555	-0.20%
2023/12/29	1	50.60	1	51.80	52.20	0	544	0.00%
2023/12/28	2	51.85	2	51.50	51.60	0	524	0.00%
2023/12/27	0	0.00	1	49.85	49.75	-1	467	-0.21%
2023/12/26	0	0.00	1	48.40	48.15	-1	445	-0.22%
2023/12/25	0	0.00	3	44.60	44.65	-3	423	-0.71%
2023/12/20	1	46.00	0	0.00	44.90	1	426	0.23%
2023/12/04	0	0.00	1	48.75	47.90	-1	425	-0.24%
2023/11/30	0	0.00	1	46.85	46.75	-1	412	-0.24%
2023/11/28	2	47.50	1	47.25	47.30	1	411	0.24%
2023/11/27	1	49.00	22	49.12	47.80	-21	407	-5.15%
2023/11/23	1	47.10	0	0.00	47.20	1	384	0.26%
2023/11/21	0	0.00	2	47.70	47.80	-2	379	-0.53%
2023/11/20	0	0.00	1	47.90	47.60	-1	381	-0.26%
2023/11/17	0	0.00	1	48.10	48.35	-1	393	-0.25%
2023/11/16	0	0.00	1	47.10	47.10	-1	393	-0.25%
2023/11/15	1	47.65	1	47.60	47.15	0	392	0.00%
2023/11/14	1.1	47.20	0	0.00	47.00	1.1	395	0.28%
2023/11/10	25	49.27	5	49.74	49.05	20	397	5.04%
2023/11/09	1	44.40	3.7	48.44	49.70	-2.7	292	-0.92%
2023/11/08	0	0.00	0.3	45.50	45.20	-0.3	275	-0.11%
2023/11/07	1	46.70	0	0.00	45.90	1	279	0.36%
2023/11/06	1	44.50	0	0.00	45.40	1	284	0.35%
2023/11/01	1	44.30	0	0.00	44.00	1	287	0.35%
2023/10/30	12	47.67	11	46.40	46.20	1	281	0.36%
2023/10/27	0	0.00	2	44.60	46.30	-2	256	-0.78%
2023/10/24	1	42.30	0	0.00	42.80	1	295	0.34%
2023/10/17	0	0.00	1	44.45	43.95	-1	503	-0.20%
2023/10/16	1	43.25	1	43.25	43.20	0	583	0.00%
2023/09/05	0	0.00	0.3	44.80	44.50	-0.3	1,107	-0.03%
2023/08/24	2	45.08	1	45.50	45.00	1	1,215	0.08%
2023/08/23	0	0.00	1	46.65	46.10	-1	1,217	-0.08%
2023/08/16	0.6	45.29	0	0.00	45.45	0.6	1,449	0.04%
2023/08/14	12	44.69	11	43.65	43.45	1	1,441	0.07%
2023/08/07	2	49.90	1	50.10	50.10	1	1,427	0.07%
2023/08/01	0.1	52.40	0	0.00	51.10	0.1	1,434	0.01%
2023/07/31	1	51.50	0	0.00	51.20	1	1,436	0.07%
2023/07/28	5	53.90	4	53.33	52.90	1	1,444	0.07%
2023/07/27	4.5	55.28	3	55.57	55.10	1.5	1,440	0.10%
2023/07/26	1	54.20	1	55.40	54.50	0	1,423	0.00%
2023/07/25	0	0.00	3.1	55.47	54.50	-3.1	1,407	-0.22%
2023/07/24	11	54.63	7	55.01	53.30	4	1,390	0.29%
2023/07/21	8.1	55.15	6	54.83	55.50	2.1	1,373	0.15%
2023/07/20	7	56.20	11	56.57	56.30	-4	1,341	-0.30%
2023/07/19	4	53.75	3.1	54.65	56.10	0.9	1,229	0.07%
2023/07/18	6.2	53.09	4	51.10	51.00	2.2	1,159	0.19%
2023/07/17	1	55.30	4	54.23	55.40	-3	1,216	-0.25%
2023/07/06	1	50.50	2	52.10	50.40	-1	1,135	-0.09%
2023/07/05	3	51.23	3	51.97	50.70	0	1,126	0.00%
2023/07/04	2	51.35	2	52.00	50.90	0	1,118	0.00%
2023/07/03	2	51.50	0	0.00	51.20	2	1,111	0.18%
2023/06/30	0	0.00	1	52.30	52.30	-1	1,098	-0.09%
2023/06/29	8	54.40	6	54.32	54.20	2	1,075	0.19%
2023/06/28	2	51.45	4	51.30	53.00	-2	991	-0.20%
2023/06/27	2	49.80	4	49.30	51.00	-2	868	-0.23%
2023/06/21	3	47.88	1	48.00	48.20	2	820	0.24%
2023/06/20	1	47.45	0	0.00	48.60	1	808	0.12%
2023/06/08	0	0.00	1	47.00	48.00	-1	790	-0.13%
2023/06/06	10	47.55	1	47.50	47.10	9	792	1.14%
2023/06/02	0	0.00	3	48.30	48.50	-3	789	-0.38%
2023/06/01	6	50.33	8	50.26	49.15	-2	779	-0.26%
2023/05/26	1	49.10	4	50.14	49.00	-3	705	-0.43%
2023/05/25	3.1	48.58	5	48.40	48.15	-1.9	681	-0.28%
2023/05/24	6	51.60	15.1	50.93	49.80	-9.1	666	-1.36%
2023/05/23	11	49.30	23	48.73	50.10	-12	568	-2.12%
2023/05/22	0	0.00	1	43.90	45.55	-1	470	-0.21%
2023/05/19	0	0.00	1	42.10	41.90	-1	463	-0.22%
2023/05/17	1	41.55	0	0.00	41.60	1	467	0.21%
2023/05/10	1	44.05	0	0.00	44.30	1	508	0.20%
2023/05/09	0	0.00	4	46.45	44.00	-4	514	-0.78%
2023/05/08	0	0.00	2	46.00	45.75	-2	529	-0.38%
2023/05/05	7	45.56	0	0.00	45.40	7	554	1.26%
2023/05/04	0	0.00	1.1	47.57	47.35	-1.1	573	-0.19%
2023/05/02	1	45.45	3.1	46.02	46.05	-2.1	565	-0.37%
2023/04/28	0	43.90	0	0.00	44.00	0	550	0.00%
2023/04/27	0	0.00	5	42.15	42.00	-5	547	-0.91%
2023/04/25	9	44.38	7	46.33	43.40	2	547	0.37%
2023/04/24	1	44.80	1.2	45.80	44.80	-0.2	539	-0.04%
2023/04/21	2.3	45.22	0	0.00	44.70	2.3	534	0.43%
2023/04/20	11	46.36	5.2	46.30	45.80	5.8	519	1.11%
2023/04/19	4.3	44.60	1	44.95	44.50	3.3	432	0.76%
2023/04/18	0	0.00	1	42.45	42.10	-1	407	-0.25%
2023/04/17	0	42.55	0	0.00	41.95	0	407	0.00%
2023/04/14	4	42.10	0	0.00	41.70	4	408	0.98%
2023/04/13	0	0.00	2	42.00	41.80	-2	403	-0.50%
2023/04/12	0	43.50	0	0.00	41.40	0	402	0.00%
2023/04/07	5	41.91	0	0.00	41.40	5	412	1.21%
2023/03/30	0	39.76	0	0.00	39.75	0	413	0.01%
2023/03/29	0	0.00	3	41.07	40.80	-3	415	-0.72%
2023/03/21	0	0.00	1	41.70	42.40	-1	465	-0.21%
2023/03/15	0	0.00	2	41.40	40.50	-2	539	-0.37%
2023/03/13	1	39.85	0	0.00	40.55	1	661	0.15%
2023/03/09	0	0.00	1	42.90	43.70	-1	699	-0.14%
2023/03/07	1	42.45	0	42.70	42.40	1	709	0.14%
2023/02/21	1	46.10	0	0.00	46.05	1	955	0.10%
2023/02/10	1	47.95	1	48.60	46.50	0	1,147	0.00%
2023/02/08	7	46.09	2	46.68	46.55	5	1,146	0.44%
2023/02/07	1	45.60	0	0.00	46.00	1	1,277	0.08%
2023/02/06	2	46.30	6.1	46.34	46.10	-4.1	1,303	-0.31%
2023/02/03	1.1	44.89	0	0.00	45.05	1.1	1,282	0.09%
2023/02/02	0	0.00	11	45.10	47.05	-11	1,257	-0.88%
2023/01/31	1	41.05	2	40.90	40.90	-1	1,220	-0.08%
2023/01/17	2	38.78	0	0.00	38.55	2	1,218	0.16%
2023/01/16	0	0.00	9	39.00	39.90	-9	1,218	-0.74%
2023/01/09	0	0.00	1	39.15	39.70	-1	1,241	-0.08%
2023/01/06	1	38.75	5	39.05	39.05	-4	1,252	-0.32%
2023/01/05	1	38.80	0	0.00	38.45	1	1,258	0.08%
2023/01/03	0	0.00	6	41.08	40.85	-6	1,277	-0.47%
2022/12/26	0	0.00	1	44.15	43.85	-1	1,305	-0.08%
2022/12/23	0	0.00	1	43.40	43.40	-1	1,315	-0.08%
2022/12/21	1	42.95	0	0.00	42.80	1	1,340	0.07%
2022/12/19	0	0.00	1	47.00	45.75	-1	1,378	-0.07%
2022/12/14	1	47.50	1	46.85	46.65	0	1,397	0.00%
2022/12/13	3	47.58	3	46.95	46.85	0	1,392	0.00%
2022/12/12	1	45.95	0	0.00	46.10	1	1,386	0.07%
2022/12/09	1	47.00	0	0.00	47.15	1	1,406	0.07%
2022/12/08	3	49.08	0	0.00	48.95	3	1,400	0.21%
2022/12/07	1	51.40	0	0.00	49.05	1	1,397	0.07%
2022/12/06	7	51.64	9	50.90	50.20	-2	1,360	-0.15%
2022/12/05	2	49.63	5	49.40	49.55	-3	1,309	-0.23%
2022/12/02	4	48.54	2	48.30	47.50	2	1,304	0.15%
2022/12/01	0	0.00	1	49.55	48.75	-1	1,325	-0.08%
2022/11/29	1	45.80	0	0.00	46.45	1	1,414	0.07%
2022/11/25	2	47.50	0	0.00	45.95	2	1,630	0.12%
2022/11/23	2	49.75	3	49.23	49.35	-1	1,696	-0.06%
2022/11/22	1	47.80	2	49.43	47.90	-1	1,738	-0.06%
2022/11/21	1	47.90	1	47.50	47.80	0	1,709	0.00%
2022/11/18	6	47.93	5	48.06	47.80	1	1,753	0.06%
2022/11/17	12	48.09	11	48.99	47.85	1	1,804	0.06%
2022/11/16	5	47.13	0	0.00	46.85	5	1,851	0.27%
2022/11/15	9	47.94	8	48.40	47.20	1	1,976	0.05%
2022/11/14	3	47.12	1.5	46.01	46.00	1.5	2,052	0.07%
2022/11/11	0	0.00	2	50.30	50.30	-2	2,217	-0.09%
2022/11/10	0	0.00	5	45.30	45.75	-5	2,243	-0.22%
2022/11/09	3	41.65	0	0.00	41.60	3	2,282	0.13%
2022/11/08	1	43.80	0	0.00	42.10	1	2,307	0.04%
2022/11/03	6	46.11	6	46.33	43.05	0	2,300	0.00%
2022/11/02	7	43.02	7	43.41	44.05	0	2,221	0.00%
2022/10/12	0	0.00	0.5	44.00	41.00	-0.5	3,552	-0.01%
2022/10/11	0	0.00	1	43.05	40.15	-1	3,581	-0.03%
2022/10/05	1	46.50	0	0.00	45.15	1	3,685	0.03%
2022/10/04	0	0.00	1	46.60	46.00	-1	3,699	-0.03%
2022/10/03	2	45.85	1	47.55	45.10	1	3,724	0.03%
2022/09/27	0	0.00	1	49.50	49.30	-1	3,760	-0.03%
2022/09/26	1	47.65	2	48.80	47.65	-1	3,738	-0.03%
2022/09/23	4	55.88	0	0.00	52.90	4	3,751	0.11%
2022/09/16	1	57.60	0	0.00	55.50	1	4,402	0.02%
2022/09/07	0	0.00	3	64.53	63.60	-3	4,458	-0.07%
2022/09/06	1	66.50	2	65.20	65.90	-1	4,421	-0.02%
2022/09/05	2	68.45	1	67.40	67.00	1	4,328	0.02%
2022/09/02	1	67.50	0	0.00	66.70	1	4,293	0.02%
2022/09/01	8	75.43	6	72.02	69.60	2	4,232	0.05%
2022/08/31	6	74.48	5	76.80	76.80	1	4,058	0.02%
2022/08/30	5	67.52	1	68.00	69.90	4	3,995	0.10%
2022/08/29	10	67.55	5	68.96	67.40	5	3,942	0.13%
2022/08/26	7	67.16	3	68.13	67.00	4	3,864	0.10%
2022/08/25	8	65.95	1	66.50	67.00	7	3,803	0.18%
2022/08/24	2	66.25	2	66.70	66.70	0	3,741	0.00%
2022/08/23	12	63.74	3	68.03	64.30	9	3,664	0.25%
2022/08/22	9	68.48	7	67.54	67.20	2	3,564	0.06%
2022/08/19	2	67.30	5	68.98	66.40	-3	3,419	-0.09%
2022/08/18	10	71.09	25	70.66	67.10	-15	3,278	-0.46%
2022/08/17	2	64.60	13	66.80	66.80	-11	3,039	-0.36%
2022/08/16	0	0.00	1	58.20	60.80	-1	3,002	-0.03%
2022/08/15	1	53.10	3	54.20	55.30	-2	2,936	-0.07%
2022/08/12	1	54.20	0	0.00	53.40	1	2,903	0.03%
2022/08/10	0	0.00	1	52.90	52.60	-1	2,865	-0.03%
2022/08/09	3	54.50	2	54.20	52.60	1	2,842	0.04%
2022/08/08	0	0.00	0	53.00	52.40	0	2,783	0.00%
2022/08/05	2	52.30	3	53.43	54.00	-1	2,761	-0.04%
2022/08/04	3	53.03	3	52.80	52.00	0	2,719	0.00%
2022/08/03	3	56.20	2	56.20	56.30	1	2,655	0.04%
2022/08/02	5	56.88	6	55.77	55.50	-1	2,474	-0.04%
2022/08/01	4	52.60	3	52.80	52.50	1	2,290	0.04%
2022/07/28	2	55.40	2	54.60	55.90	0	2,200	0.00%
2022/07/27	15	55.47	20	55.24	54.90	-5	2,104	-0.24%
2022/07/26	9	54.47	9	54.43	55.40	0	1,788	0.00%
2022/07/25	11	48.65	13	49.55	50.40	-2	1,555	-0.13%
2022/07/22	4	46.06	4	45.99	45.90	0	1,491	0.00%
2022/07/21	15	46.25	22	46.87	46.00	-7	1,470	-0.48%
2022/07/20	10	49.02	10	48.24	46.00	0	1,411	0.00%
2022/07/19	7	49.28	6	49.13	48.00	1	1,357	0.07%
2022/07/18	3	49.13	1	51.40	49.20	2	1,339	0.15%
2022/07/15	4	49.08	3	51.13	49.20	1	1,308	0.08%
2022/07/14	1	49.50	1	50.00	50.00	0	1,239	0.00%
2022/07/13	0	0.00	2	46.18	46.85	-2	1,204	-0.17%
2022/07/12	2	44.13	0	0.00	42.60	2	1,184	0.17%
2022/07/11	1	45.60	0	0.00	46.50	1	1,162	0.09%
2022/07/08	4	44.85	2	44.25	45.65	2	1,128	0.18%
2022/07/07	11	36.67	1	38.75	41.50	10	1,092	0.91%
2022/07/05	0	0.00	2	37.88	38.60	-2	1,047	-0.19%
2022/07/04	0	0.00	1	34.10	35.10	-1	1,027	-0.10%
2022/07/01	2	36.13	3	38.20	36.70	-1	1,007	-0.10%
2022/06/29	0	0.00	4	38.00	38.50	-4	942	-0.42%
2022/06/28	28	37.84	52	38.62	39.00	-24	913	-2.63%
2022/06/27	1	33.90	11	34.77	35.90	-10	646	-1.55%
2022/06/24	19	30.59	36	31.61	32.65	-17	491	-3.46%
2022/06/23	7	29.33	3	29.42	29.70	4	265	1.51%
2022/06/22	0	0.00	1	26.90	27.00	-1	166	-0.60%
2022/06/21	1	25.00	1	26.30	24.55	0	148	0.00%
2022/06/17	2	22.80	0	0.00	22.80	2	84	2.37%
2022/04/20	1	24.40	0	0.00	24.25	1	67	1.49%
2022/03/17	0.2	22.00	0	0.00	22.20	0.2	153	0.14%
2022/03/16	0	0.00	1	21.90	21.90	-1	152	-0.65%
2022/03/15	0	0.00	1	21.83	21.80	-1	152	-0.67%
2022/03/10	0	0.00	0.2	24.35	22.65	-0.2	151	-0.13%
2022/03/09	0	0.00	0	23.80	22.20	0	152	0.00%
2022/02/15	19	26.26	0	0.00	25.80	19	152	12.47%
2022/02/11	1	25.40	0	0.00	25.85	1	151	0.66%
2022/02/09	0	0.00	1	25.00	25.35	-1	150	-0.66%
2022/02/08	1	24.50	0	0.00	25.00	1	150	0.66%
2021/12/29	2	27.90	0	27.83	27.60	2	150	1.33%
2021/12/28	2	27.55	0	0.00	26.65	2	136	1.47%
2021/12/27	3	28.65	3	28.65	28.80	0	120	0.00%
2021/12/02	6	26.30	0	0.00	26.15	6	67	8.86%
2021/11/18	2	27.60	1	27.85	27.25	1	69	1.44%
2021/11/02	1	27.20	0	0.00	26.65	1	73	1.37%
2021/11/01	0	0.00	1	27.45	27.20	-1	72	-1.37%
2021/10/28	2	26.58	0	0.00	26.70	2	69	2.87%
2021/10/27	1	27.40	1	27.30	27.70	0	68	0.00%
2021/07/30	0	27.50	0	0.00	27.15	0	91	0.00%
2021/07/21	10	28.20	0	0.00	27.40	10	95	10.45%
2021/07/14	0	0.00	13	27.33	27.25	-13	90	-14.42%
2021/06/29	1	27.80	0	0.00	27.80	1	81	1.23%
2021/06/16	0	0.00	1	28.60	28.60	-1	72	-1.38%
2021/06/07	1	28.80	0	0.00	28.45	1	71	1.40%
2021/05/28	0	0.00	1	28.25	28.05	-1	63	-1.58%
2021/05/20	0	0.00	1	28.80	28.50	-1	63	-1.58%
2021/05/04	1	28.20	0	0.00	28.20	1	47	2.09%
2021/04/22	0	30.90	0	0.00	29.90	0	44	0.00%
2021/04/19	1	30.40	0	0.00	30.25	1	43	2.32%
2021/04/14	0	32.00	0	0.00	30.00	0	42	0.00%
2021/04/12	0	31.95	0	0.00	31.90	0	41	0.00%
2021/04/07	0	34.00	0	0.00	31.20	0	39	0.00%
2021/04/01	2	32.30	0	0.00	32.10	2	39	5.05%
2021/03/15	1	31.90	0	0.00	32.00	1	40	2.47%
2021/02/19	2	31.55	0	0.00	32.50	2	65	3.04%
2020/11/25	1	37.15	0	0.00	36.40	1	58	1.70%
2020/11/20	1	37.35	0	0.00	37.00	1	55	1.79%
2020/10/30	1	35.20	0	0.00	34.15	1	44	2.27%
2020/09/24	0	0.00	5	35.50	35.50	-5	144	-3.47%
2020/08/19	2	39.90	0	0.00	39.70	2	216	0.93%
2020/08/18	3	40.47	0	0.00	40.30	3	222	1.35%
2020/07/14	0	0.00	3	44.90	43.10	-3	285	-1.05%
2020/07/13	13	45.48	2	45.85	45.00	11	287	3.83%
2020/07/10	5	49.85	3	49.20	49.00	2	280	0.71%
2020/07/09	0	0.00	1	47.80	47.85	-1	243	-0.41%
2020/07/08	3	43.80	0	0.00	43.50	3	240	1.25%
2020/06/29	1	43.25	0	0.00	42.90	1	237	0.42%
2020/06/22	2	43.90	0	0.00	44.30	2	234	0.85%
2020/06/05	1	42.10	0	0.00	41.90	1	234	0.43%
2020/06/04	1	41.90	0	0.00	41.85	1	235	0.42%
2020/05/27	4	43.90	0	0.00	44.65	4	228	1.75%
2020/05/12	0	0.00	1	42.95	41.50	-1	200	-0.50%
2020/05/11	1	42.40	0	0.00	42.10	1	199	0.50%
2020/05/07	0	0.00	3	42.47	43.00	-3	194	-1.54%
2020/05/06	3	45.07	2	45.13	42.95	1	191	0.52%
2020/05/04	1	38.10	0	0.00	38.25	1	170	0.59%
2020/04/17	0	0.00	1	36.65	36.85	-1	170	-0.59%
2020/04/13	1	35.15	0	0.00	36.75	1	153	0.65%
2020/03/26	3	28.88	0	0.00	29.60	3	135	2.21%
2020/03/25	4	28.40	0	0.00	28.20	4	136	2.92%
2020/03/09	4	42.48	0	0.00	42.00	4	135	2.95%
2020/03/03	0	41.95	0	0.00	42.20	0	194	0.01%
2020/03/02	0	0.00	0	46.80	41.95	0	193	-0.01%
2020/02/14	1	45.70	0	0.00	45.05	1	196	0.51%
2020/02/13	0	0.00	1	46.90	44.90	-1	196	-0.51%
2020/02/05	1	43.00	0	0.00	44.60	1	200	0.50%
2019/12/16	1	52.10	0	0.00	51.80	1	203	0.49%
2019/12/09	0	0.00	1	54.60	54.20	-1	199	-0.50%
2019/12/04	1	56.00	0	0.00	55.60	1	195	0.51%
2019/11/29	0	0.00	10	55.99	56.10	-10	157	-6.36%
2019/11/21	1	49.00	0	0.00	49.05	1	152	0.66%
2019/11/14	1	48.90	0	0.00	49.00	1	159	0.63%
2019/11/13	1	50.40	0	0.00	50.20	1	159	0.63%
2019/11/12	1	50.30	0	0.00	50.10	1	161	0.62%
2019/10/18	0	52.80	2	52.80	52.70	-2	310	-0.64%
2019/10/17	0	0.00	0	58.40	53.00	0	343	0.00%
2019/10/07	1	52.00	0	0.00	51.90	1	482	0.21%
2019/09/20	0	0.00	3	55.70	55.30	-3	538	-0.56%
2019/09/19	1.3	55.52	0	0.00	55.60	1.3	537	0.24%
2019/09/18	0.1	57.10	0	0.00	56.90	0.1	535	0.02%
2019/09/17	0	0.00	0.4	58.70	56.70	-0.4	534	-0.07%
2019/09/12	0.2	56.20	0	0.00	55.70	0.2	532	0.03%
2019/09/11	0.3	56.20	0	0.00	55.30	0.3	532	0.06%
2019/09/10	0.1	56.60	0	0.00	56.40	0.1	530	0.01%
2019/09/06	0	56.40	0	0.00	56.30	0	525	0.00%
2019/09/05	0.5	56.60	0	0.00	56.80	0.5	523	0.09%
2019/09/04	1	57.50	1	57.40	57.50	0	522	0.00%
2019/09/03	5	58.84	1	58.30	57.30	4	519	0.77%
2019/08/14	0	0.00	3	53.60	53.60	-3	475	-0.63%
2019/08/13	3	54.30	0	0.00	53.80	3	472	0.63%
2019/08/02	1	56.80	0	0.00	56.00	1	459	0.22%
2019/07/31	0	0.00	2	57.30	57.30	-2	448	-0.45%
2019/07/30	2	59.20	2	58.05	56.80	0	443	0.00%
2019/07/29	2	58.90	0	0.00	58.50	2	429	0.47%
2019/07/25	1	63.50	0	0.00	62.90	1	412	0.24%
2019/07/24	0	0.00	1	63.30	63.40	-1	398	-0.25%
2019/07/23	1	64.00	1	65.80	62.20	0	378	0.00%
2019/07/19	2	62.30	5	63.38	63.00	-3	318	-0.94%
2019/07/18	4	62.55	5	62.16	64.00	-1	286	-0.35%
2019/07/17	2	59.30	1	59.20	58.80	1	226	0.44%
2019/07/16	0	0.00	1	54.80	56.80	-1	182	-0.55%
2019/07/15	1	51.60	0	0.00	51.90	1	154	0.65%
2019/07/09	0	0.00	1	54.50	54.70	-1	183	-0.55%
2019/06/21	0	0.00	1	48.75	48.30	-1	171	-0.58%
2019/04/22	1	52.10	0	0.00	52.10	1	295	0.34%
2019/04/18	0	0.00	0	53.00	53.00	0	295	-0.02%
2019/04/17	0	0.00	7	56.59	55.30	-7	302	-2.32%
2019/04/16	8	55.93	0	0.00	55.20	8	319	2.51%
2019/04/15	10	57.94	8	58.10	57.70	2	316	0.63%
2019/04/12	0	0.00	1	55.60	55.70	-1	281	-0.36%
2019/04/11	1	52.00	1	54.00	51.70	0	261	0.00%
2019/04/10	0	0.00	1	49.90	50.50	-1	252	-0.40%
2019/03/22	1	50.10	0	0.00	50.10	1	247	0.40%
2019/03/21	0	51.20	0	0.00	51.20	0	244	0.00%
2019/03/18	0	0.00	1	50.70	50.60	-1	243	-0.41%
2019/03/12	0	0.00	1	52.50	52.00	-1	249	-0.40%
2019/03/07	2	52.40	1	52.40	51.60	1	261	0.38%
2019/03/06	1	53.10	1	52.70	52.70	0	261	0.00%
2019/03/05	0	0.00	2	51.80	52.00	-2	260	-0.77%
2019/02/20	3	54.50	0	0.00	54.30	3	251	1.19%
2019/02/19	4	58.25	5	55.74	54.50	-1	245	-0.41%
2019/02/15	0	0.00	3	52.17	51.20	-3	171	-1.75%
2019/02/12	1	49.20	0	0.00	49.70	1	154	0.65%
2019/01/24	1	50.30	1	50.10	50.00	0	153	0.00%
2019/01/21	1	49.45	0	0.00	48.65	1	153	0.65%
2019/01/18	0	49.30	0	0.00	49.00	0	154	0.00%
2019/01/16	0	0.00	1	49.10	48.50	-1	156	-0.64%
2019/01/15	1	49.50	0	0.00	49.10	1	154	0.65%
2019/01/11	1	50.00	1	53.20	50.40	0	153	0.00%
2019/01/10	1	52.80	0	0.00	52.10	1	151	0.66%
2019/01/09	1	53.70	2	53.80	52.40	-1	149	-0.67%
2019/01/08	2	52.75	3	52.43	53.00	-1	141	-0.70%
2019/01/07	0	0.00	1	50.20	49.20	-1	120	-0.83%
2019/01/04	1	49.90	0	0.00	48.30	1	120	0.83%
2018/12/21	1	47.00	1	47.60	47.70	0	130	0.00%
2018/12/05	1	49.60	1	51.00	51.20	0	180	0.00%
2018/12/04	1	50.50	1	51.20	49.60	0	176	0.00%
2018/11/29	0	0.00	1	43.10	43.30	-1	168	-0.59%
2018/11/26	0	40.45	0	0.00	40.45	0	168	0.01%
2018/11/23	0	0.00	0	43.90	41.00	0	170	-0.01%
2018/11/19	1	41.80	1	41.40	41.85	0	172	0.00%
2018/11/16	1	41.10	0	0.00	40.90	1	174	0.57%
2018/10/16	1	44.00	0	0.00	43.55	1	205	0.49%
2018/10/11	0	0.00	2	43.00	42.75	-2	203	-0.98%
2018/10/05	1	51.60	1	50.50	50.10	0	229	0.00%
2018/09/27	1	53.10	1	54.60	52.60	0	241	0.00%
2018/09/21	1	52.30	0	0.00	53.00	1	239	0.42%
2018/09/20	0	0.00	1	54.40	53.60	-1	238	-0.42%
2018/09/19	0	0.00	0	56.40	52.10	0	223	0.00%
2018/09/18	1	53.00	0	0.00	52.00	1	226	0.44%
2018/09/14	0	0.00	1	54.90	56.10	-1	221	-0.45%
2018/09/10	0	0.00	3	47.50	46.60	-3	238	-1.26%
2018/09/06	1	53.60	0	0.00	53.00	1	247	0.40%
2018/08/15	0	0.00	2	56.80	57.10	-2	380	-0.53%
2018/08/14	0	0.00	5	56.54	57.30	-5	380	-1.31%
2018/08/10	1	62.30	0	0.00	60.30	1	382	0.26%
2018/08/02	1	61.10	1	60.60	60.40	0	406	0.00%
2018/07/18	1	62.90	0	0.00	62.50	1	503	0.20%
2018/07/16	1	67.20	4	68.33	65.50	-3	528	-0.57%
2018/07/13	0	0.00	1	66.40	66.20	-1	542	-0.18%
2018/07/09	1	59.50	0	0.00	58.80	1	570	0.18%
2018/07/06	1	56.60	1	57.00	56.60	0	585	0.00%
2018/07/03	2	63.60	0	0.00	62.20	2	691	0.29%
2018/06/29	5	63.58	0	0.00	63.20	5	818	0.61%
2018/06/28	1	63.80	0	0.00	62.80	1	841	0.12%
2018/06/26	7	65.83	0	0.00	65.00	7	926	0.76%
2018/06/22	5	69.24	3	69.40	66.50	2	1,023	0.20%
2018/06/19	0	0.00	1	67.30	66.40	-1	1,013	-0.10%
2018/06/15	1	67.00	0	0.00	66.90	1	1,013	0.10%
2018/06/14	3	67.77	6	67.88	67.00	-3	1,010	-0.30%
2018/06/13	3	70.90	2	73.15	69.00	1	1,012	0.10%
2018/06/12	0	0.00	1	65.60	66.70	-1	949	-0.11%
2018/06/07	0	0.00	1	62.80	62.70	-1	932	-0.11%
2018/06/01	2	61.60	1	62.60	61.50	1	952	0.10%
2018/05/31	1	58.90	1	61.50	61.10	0	942	0.00%
2018/05/21	1	63.30	1	64.00	63.40	0	923	0.00%
2018/05/18	1	65.10	1	64.70	64.50	0	922	0.00%
2018/05/17	1	65.80	0	0.00	64.10	1	925	0.11%
2018/05/16	0	0.00	1	66.90	65.10	-1	926	-0.11%
2018/05/10	1	65.80	0	0.00	64.10	1	906	0.11%
2018/05/09	1	65.00	0	0.00	64.70	1	901	0.11%
2018/05/04	1	66.50	2	67.00	66.40	-1	890	-0.11%
2018/05/03	1	65.80	1	68.80	67.70	0	883	0.00%
2018/04/27	1	66.90	0	0.00	65.00	1	857	0.12%
2018/04/26	1	66.00	0	0.00	66.10	1	846	0.12%
2018/04/25	1	67.00	1	68.20	69.40	0	836	0.00%
2018/04/24	1	70.30	0	0.00	66.60	1	827	0.12%
2018/04/20	0	0.00	1	73.30	70.30	-1	813	-0.12%
2018/04/19	0	0.00	2.1	72.13	72.70	-2.1	804	-0.26%
2018/04/18	0	0.00	2	68.75	68.50	-2	779	-0.26%
2018/04/17	2	70.70	0	0.00	68.00	2	780	0.26%
2018/04/16	2	71.05	2	71.75	70.20	0	779	0.00%
2018/04/13	1.1	70.77	1	74.30	70.50	0.1	769	0.01%
2018/04/12	4	75.45	3	74.13	73.70	1	759	0.13%
2018/04/11	4	75.03	1	76.50	76.10	3	750	0.40%
2018/04/10	3	81.43	1	84.50	75.30	2	731	0.27%
2018/04/09	4	86.08	3	86.23	83.60	1	716	0.14%
2018/04/03	3	83.83	3	84.83	84.70	0	684	0.00%
2018/04/02	1	84.00	1	85.10	82.50	0	650	0.00%
2018/03/31	0	0.00	3	77.60	79.00	-3	574	-0.52%
2018/03/30	1	74.00	1	75.40	71.90	0	554	0.00%
2018/03/29	7	77.56	7	77.81	75.30	0	541	0.00%
2018/03/28	7	70.34	11	71.28	73.20	-4	522	-0.77%
2018/03/27	7	67.40	9	68.16	66.60	-2	507	-0.39%
2018/03/26	0	0.00	3.3	61.61	62.80	-3.3	478	-0.68%
2018/03/23	1	56.20	0	0.00	57.10	1	466	0.21%
2018/03/22	0	62.70	1	56.00	56.00	-1	475	-0.21%
2018/03/21	0	0.00	2	57.10	57.10	-2	480	-0.42%
2018/03/16	3	57.23	0	0.00	57.60	3	510	0.59%
2018/03/13	0	0.00	1	58.00	57.40	-1	532	-0.19%
2018/03/12	0	0.00	0	58.00	58.00	0	538	-0.01%
2018/03/09	0	0.00	6	56.83	57.10	-6	542	-1.11%
2018/03/05	7	53.63	0	0.00	52.40	7	537	1.30%
2018/02/26	1	55.00	0	0.00	52.00	1	546	0.18%
2018/02/08	4	51.50	0	0.00	51.20	4	541	0.74%
2018/01/23	1.1	66.29	0	0.00	65.20	1.1	565	0.19%
2018/01/22	0.2	66.00	0	0.00	66.40	0.2	563	0.04%
2018/01/19	0	0.00	1	67.80	67.20	-1	565	-0.18%
2018/01/11	1	66.90	0	0.00	65.00	1	557	0.18%
2018/01/03	1	70.80	1	71.90	70.80	0	520	0.00%