佰研 (3205)-日盛-台南券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.50
漲跌
▼0.05
漲幅
-0.12%
成交量
49張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	42.30	0	0.00	41.40	1	412	0.24%
2023/03/27	1	42.00	0	0.00	41.40	1	431	0.23%
2023/02/13	0	0.00	1	46.25	46.55	-1	1,130	-0.09%
2023/02/10	1	47.90	0	0.00	46.50	1	1,147	0.09%
2023/01/11	3	39.00	3	38.80	39.05	0	1,227	0.00%
2022/12/30	0	0.00	0	40.70	40.70	0	1,283	0.00%
2022/12/23	0	0.00	4	43.40	43.40	-4	1,315	-0.30%
2022/12/14	2	46.95	2	47.15	46.65	0	1,397	0.00%
2022/12/13	1	46.90	0	0.00	46.85	1	1,392	0.07%
2022/12/06	2	50.20	4	49.79	50.20	-2	1,360	-0.15%
2022/12/05	6	49.60	4	49.25	49.55	2	1,309	0.15%
2022/12/02	1	48.50	0	0.00	47.50	1	1,304	0.08%
2022/12/01	5	47.10	5	48.85	48.75	0	1,325	0.00%
2022/11/25	4	46.05	4	46.33	45.95	0	1,630	0.00%
2022/11/23	5	49.52	1	49.90	49.35	4	1,696	0.24%
2022/11/22	4	48.80	4	49.74	47.90	0	1,738	0.00%
2022/11/21	3	47.98	3	47.62	47.80	0	1,709	0.00%
2022/11/18	0	0.00	1	47.90	47.80	-1	1,753	-0.06%
2022/11/17	6	48.72	5	49.73	47.85	1	1,804	0.06%
2022/11/16	0	0.00	1	46.40	46.85	-1	1,851	-0.05%
2022/11/14	1	46.80	0	0.00	46.00	1	2,052	0.05%
2022/11/10	0	0.00	2	45.25	45.75	-2	2,243	-0.09%
2022/11/08	0	0.00	3	42.10	42.10	-3	2,307	-0.13%
2022/11/03	14	46.43	8	44.15	43.05	6	2,300	0.26%
2022/10/14	1	39.25	4	39.08	38.80	-3	3,495	-0.09%
2022/10/11	2	42.85	2	40.30	40.15	0	3,581	0.00%
2022/10/07	0	0.00	1	43.90	44.10	-1	3,635	-0.03%
2022/09/27	1	47.50	2	48.05	49.30	-1	3,760	-0.03%
2022/09/26	1	50.00	0	0.00	47.65	1	3,738	0.03%
2022/09/23	2	56.70	2	57.70	52.90	0	3,751	0.00%
2022/09/22	1	55.80	0	0.00	57.20	1	3,770	0.03%
2022/09/13	2	62.60	0	0.00	62.50	2	4,526	0.04%
2022/09/08	0	0.00	1	65.00	64.20	-1	4,493	-0.02%
2022/09/07	1	65.00	1	63.40	63.60	0	4,458	0.00%
2022/09/06	1	65.90	1	65.90	65.90	0	4,421	0.00%
2022/09/05	0	0.00	0	67.40	67.00	0	4,328	0.00%
2022/09/02	1	70.70	1	70.50	66.70	0	4,293	0.00%
2022/09/01	4	74.33	1	72.30	69.60	3	4,232	0.07%
2022/08/30	0	0.00	3	68.17	69.90	-3	3,995	-0.08%
2022/08/29	3	67.33	4	68.50	67.40	-1	3,942	-0.03%
2022/08/26	6	67.20	2	69.00	67.00	4	3,864	0.10%
2022/08/24	0	0.00	4	65.63	66.70	-4	3,741	-0.11%
2022/08/23	4	63.83	7	66.35	64.30	-3	3,664	-0.08%
2022/08/22	3	67.67	4	69.90	67.20	-1	3,564	-0.03%
2022/08/19	11	69.37	13	69.16	66.40	-2	3,419	-0.06%
2022/08/18	10	69.08	4.1	72.07	67.10	5.9	3,278	0.18%
2022/08/16	0	0.00	1	57.20	60.80	-1	3,002	-0.03%
2022/08/15	0	0.00	2	55.20	55.30	-2	2,936	-0.07%
2022/08/12	3	53.73	1	54.20	53.40	2	2,903	0.07%
2022/08/10	1	52.10	0	0.00	52.60	1	2,865	0.03%
2022/08/09	1	54.50	4	54.28	52.60	-3	2,842	-0.11%
2022/08/08	1	53.50	0	0.00	52.40	1	2,783	0.04%
2022/08/05	2	52.10	2	53.50	54.00	0	2,761	0.00%
2022/08/04	2	54.90	0	0.00	52.00	2	2,719	0.07%
2022/08/03	3	54.97	4	56.28	56.30	-1	2,655	-0.04%
2022/08/02	1.1	55.70	6	55.38	55.50	-4.9	2,474	-0.20%
2022/08/01	2	52.75	0	0.00	52.50	2	2,290	0.09%
2022/07/29	4	55.28	0	0.00	55.10	4	2,244	0.18%
2022/07/28	6	55.30	3	55.93	55.90	3	2,200	0.14%
2022/07/27	16	56.14	17.1	56.93	54.90	-1.1	2,104	-0.05%
2022/07/26	3	53.96	3	54.40	55.40	0	1,788	0.00%
2022/07/25	0	0.00	4	50.03	50.40	-4	1,555	-0.26%
2022/07/22	4	46.19	1	46.40	45.90	3	1,491	0.20%
2022/07/21	2	45.13	2	45.95	46.00	0	1,470	0.00%
2022/07/20	1	46.10	1	50.10	46.00	0	1,411	0.00%
2022/07/19	1	48.00	1	48.00	48.00	0	1,357	0.00%
2022/07/18	2	48.10	1	48.50	49.20	1	1,339	0.07%
2022/07/15	4.1	49.46	2	49.92	49.20	2.1	1,308	0.16%
2022/07/11	0	46.90	1	48.30	46.50	-1	1,162	-0.08%
2022/07/07	0	0.00	2	40.80	41.50	-2	1,092	-0.18%
2022/07/01	2	39.25	0	0.00	36.70	2	1,007	0.20%
2022/06/30	0	0.00	2	40.50	40.00	-2	978	-0.20%
2022/06/28	10	37.85	8	37.35	39.00	2	913	0.22%
2022/06/27	20	34.14	20	34.34	35.90	0	646	0.00%
2022/06/24	8	30.14	7.1	30.54	32.65	0.9	491	0.18%
2022/06/23	0.1	29.68	0	0.00	29.70	0.1	265	0.04%
2022/06/22	0	0.00	5	26.30	27.00	-5	166	-3.01%
2022/06/21	10	25.60	5	26.25	24.55	5	148	3.37%
2022/04/21	0	26.30	0	0.00	26.00	0	74	0.00%
2022/04/20	0	24.25	0	0.00	24.25	0	67	0.00%
2021/12/30	0	0.00	1	27.60	27.50	-1	154	-0.65%
2021/12/29	2	28.33	1	27.95	27.60	1	150	0.67%
2021/12/27	1	28.30	0	0.00	28.80	1	120	0.83%
2021/12/10	0	0.00	1	25.70	25.75	-1	60	-1.66%
2021/11/17	0	0.00	1	26.05	26.05	-1	66	-1.51%
2021/04/27	0	0.00	0	30.00	29.80	0	45	0.00%
2021/04/22	0	30.90	1	29.90	29.90	-1	44	-2.27%
2021/04/21	1	30.20	0	0.00	30.20	1	43	2.29%
2021/04/14	0	31.92	0	0.00	30.00	0	42	0.01%
2021/04/13	0	31.90	0	0.00	31.00	0	41	0.00%
2021/04/08	0	31.00	0	0.00	31.15	0	39	0.00%
2021/03/26	0	31.85	0	0.00	31.55	0	39	0.00%
2021/02/23	0	34.45	0	0.00	33.90	0	60	0.00%
2020/11/19	0	0.00	2	36.00	37.45	-2	49	-4.07%
2020/11/17	0	0.00	1	34.00	34.00	-1	41	-2.44%
2020/10/30	2	34.30	3	34.95	34.15	-1	44	-2.27%
2020/10/12	1	34.55	0	0.00	34.30	1	60	1.66%
2020/10/08	1	35.20	0	0.00	35.05	1	64	1.56%
2020/10/07	1	35.60	0	0.00	35.50	1	68	1.47%
2020/08/06	0	0.00	1	40.65	40.75	-1	245	-0.41%
2020/07/20	0	0.00	18	40.65	41.65	-18	289	-6.21%
2020/07/10	19	48.92	0	0.00	49.00	19	280	6.78%
2020/07/02	0	0.00	1	44.30	42.50	-1	242	-0.41%
2020/06/19	2	44.00	0	0.00	43.50	2	233	0.86%
2020/05/27	0	0.00	1	44.55	44.65	-1	228	-0.44%
2020/05/19	0	0.00	6	40.60	40.65	-6	203	-2.95%
2020/05/12	1	42.95	0	0.00	41.50	1	200	0.50%
2020/05/11	0	0.00	2	42.45	42.10	-2	199	-1.00%
2020/05/08	0	0.00	2	43.48	42.55	-2	198	-1.01%
2020/05/07	2	42.80	0	0.00	43.00	2	194	1.03%
2020/05/06	0	0.00	5	44.94	42.95	-5	191	-2.61%
2020/04/22	0	0.00	0	35.75	36.15	0	173	0.00%
2020/04/17	2	37.00	0	0.00	36.85	2	170	1.17%
2020/04/15	1	36.00	2	35.90	37.00	-1	162	-0.62%
2020/04/14	0	36.65	0	0.00	36.30	0	158	0.01%
2020/04/09	0	0.00	1	32.45	32.15	-1	142	-0.70%
2020/04/06	0	0.00	5	30.19	31.10	-5	137	-3.65%
2020/03/30	0	30.00	0	0.00	29.75	0	137	0.00%
2020/03/25	1	28.35	0	0.00	28.20	1	136	0.73%
2020/03/24	4	27.13	0	0.00	27.10	4	136	2.93%
2020/03/19	0	0.00	1	27.10	26.55	-1	134	-0.74%
2020/03/16	1	35.00	0	0.00	32.65	1	132	0.76%
2020/01/31	0	0.00	1	45.00	44.00	-1	190	-0.53%
2020/01/30	5	44.20	0	0.00	44.30	5	189	2.63%
2020/01/08	0	0.00	1	49.50	49.30	-1	189	-0.53%
2019/12/17	0	0.00	2	51.90	52.20	-2	202	-0.99%
2019/12/09	0	0.00	1	54.40	54.20	-1	199	-0.50%
2019/12/03	5	57.20	5	57.38	56.00	0	187	0.00%
2019/11/28	0	0.00	1	51.20	51.00	-1	143	-0.70%
2019/11/14	1	49.00	0	0.00	49.00	1	159	0.63%
2019/11/11	2	50.85	0	0.00	50.00	2	162	1.23%
2019/10/22	0	0.00	7	53.40	53.40	-7	249	-2.81%
2019/10/07	0	0.00	4	52.08	51.90	-4	482	-0.83%
2019/10/02	1	53.60	0	0.00	53.60	1	541	0.18%
2019/09/18	0	0.00	2	57.30	56.90	-2	535	-0.37%
2019/09/16	0	0.00	1	56.70	56.40	-1	532	-0.19%
2019/09/10	1	56.70	0	0.00	56.40	1	530	0.19%
2019/09/03	3	57.20	1	58.50	57.30	2	519	0.38%
2019/09/02	1	55.40	0	0.00	55.50	1	505	0.20%
2019/07/29	0	0.00	8	58.20	58.50	-8	429	-1.86%
2019/07/23	4	63.73	5	65.18	62.20	-1	378	-0.26%
2019/07/19	8	64.50	0	0.00	63.00	8	318	2.51%
2019/07/18	1	58.80	0	0.00	64.00	1	286	0.35%
2019/07/16	0	0.00	1	56.90	56.80	-1	182	-0.55%
2019/07/08	0	0.00	1	51.20	49.80	-1	164	-0.61%
2019/06/28	0	0.00	1	47.85	47.60	-1	169	-0.59%
2019/06/24	1	48.30	0	0.00	48.30	1	171	0.58%
2019/06/20	0	0.00	1	48.30	48.25	-1	171	-0.58%
2019/06/11	1	47.50	0	0.00	47.50	1	179	0.56%
2019/05/10	1	49.00	0	0.00	48.70	1	300	0.33%
2019/04/15	7	58.39	7	57.91	57.70	0	316	0.00%
2019/04/01	0	48.90	0	0.00	48.90	0	247	0.00%
2019/02/20	0	0.00	2	54.85	54.30	-2	251	-0.79%
2019/02/19	16	58.16	5	58.38	54.50	11	245	4.48%
2019/02/15	1	53.30	0	0.00	51.20	1	171	0.58%
2019/01/14	1	49.00	0	0.00	48.80	1	154	0.65%
2019/01/11	0	0.00	1	52.20	50.40	-1	153	-0.65%
2019/01/09	1	53.70	0	0.00	52.40	1	149	0.67%
2019/01/08	1	53.00	1	52.70	53.00	0	141	0.00%
2019/01/07	1	50.00	0	0.00	49.20	1	120	0.83%
2018/12/25	0	0.00	1	47.20	47.20	-1	127	-0.78%
2018/12/05	0	0.00	1	47.60	51.20	-1	180	-0.55%
2018/12/04	1	50.50	0	0.00	49.60	1	176	0.57%
2018/10/26	0	0.00	1	41.10	38.80	-1	202	-0.49%
2018/10/25	0	0.00	1	40.65	40.50	-1	201	-0.50%
2018/10/17	1	44.55	0	0.00	44.00	1	204	0.49%
2018/10/16	2	44.45	0	0.00	43.55	2	205	0.98%
2018/10/11	0	0.00	2	43.00	42.75	-2	203	-0.98%
2018/10/09	1	49.60	0	0.00	47.50	1	202	0.49%
2018/10/01	1	53.20	0	0.00	53.40	1	235	0.43%
2018/09/28	0	0.00	1	53.30	52.60	-1	238	-0.42%
2018/09/21	0	0.00	1	52.60	53.00	-1	239	-0.42%
2018/09/20	1	55.00	0	0.00	53.60	1	238	0.42%
2018/09/17	2	54.90	0	0.00	53.80	2	227	0.88%
2018/09/14	0	0.00	1	56.10	56.10	-1	221	-0.45%
2018/09/04	1	54.50	0	0.00	54.50	1	333	0.30%
2018/08/29	1	57.20	0	0.00	57.10	1	339	0.29%
2018/08/28	0	0.00	1	58.50	57.60	-1	340	-0.29%
2018/08/24	0	0.00	2	57.95	58.00	-2	353	-0.57%
2018/08/23	1	58.00	0	0.00	58.00	1	361	0.28%
2018/08/22	0	0.00	1	57.70	58.50	-1	363	-0.28%
2018/08/21	1	56.70	0	0.00	57.00	1	364	0.27%
2018/08/14	0	0.00	1	56.60	57.30	-1	380	-0.26%
2018/08/13	2	56.65	1	60.20	56.00	1	383	0.26%
2018/08/10	0	0.00	2	62.25	60.30	-2	382	-0.52%
2018/08/09	0	0.00	1	62.00	61.50	-1	385	-0.26%
2018/08/06	2	64.60	0	0.00	63.40	2	409	0.49%
2018/08/02	0	0.00	1	61.80	60.40	-1	406	-0.25%
2018/08/01	0	0.00	1	61.40	61.00	-1	410	-0.24%
2018/07/31	1	60.80	0	0.00	60.50	1	414	0.24%
2018/07/23	0	0.00	1	61.20	60.10	-1	464	-0.22%
2018/07/20	1	62.80	0	0.00	62.00	1	476	0.21%
2018/07/17	0	0.00	1	65.80	63.70	-1	516	-0.19%
2018/07/16	2	66.30	0	0.00	65.50	2	528	0.38%
2018/07/13	0	0.00	2	64.30	66.20	-2	542	-0.37%
2018/07/06	2	56.40	4	56.18	56.60	-2	585	-0.34%
2018/07/02	2	64.25	0	0.00	63.60	2	739	0.27%
2018/06/29	0	0.00	1	63.60	63.20	-1	818	-0.12%
2018/06/25	1	67.00	0	0.00	66.60	1	982	0.10%
2018/06/22	2	69.35	1	68.80	66.50	1	1,023	0.10%
2018/06/19	0	0.00	1	67.30	66.40	-1	1,013	-0.10%
2018/06/15	1	67.20	0	0.00	66.90	1	1,013	0.10%
2018/06/13	10	70.81	5	70.74	69.00	5	1,012	0.49%
2018/06/07	0	0.00	2	62.40	62.70	-2	932	-0.21%
2018/06/04	0	0.00	1	62.40	62.10	-1	944	-0.11%
2018/06/01	1	61.60	1	62.00	61.50	0	952	0.00%
2018/05/31	1	61.70	0	0.00	61.10	1	942	0.11%
2018/05/30	1	58.50	0	0.00	58.10	1	934	0.11%
2018/05/24	2	63.60	0	0.00	63.50	2	924	0.22%
2018/05/23	0	0.00	2	64.50	63.70	-2	926	-0.22%
2018/05/16	1	66.30	0	0.00	65.10	1	926	0.11%
2018/05/15	0	0.00	1	63.50	65.00	-1	919	-0.11%
2018/05/11	1	62.00	0.2	62.00	62.00	0.8	913	0.09%
2018/05/10	2	64.60	2	63.50	64.10	0	906	0.00%
2018/05/07	1	67.20	0	0.00	66.50	1	892	0.11%
2018/05/03	1	67.80	0	0.00	67.70	1	883	0.11%
2018/04/30	1	65.80	0	0.00	65.10	1	859	0.12%
2018/04/27	0	0.00	2	65.60	65.00	-2	857	-0.23%
2018/04/26	0	0.00	1	70.70	66.10	-1	846	-0.12%
2018/04/24	1	66.60	0	0.00	66.60	1	827	0.12%
2018/04/20	2	71.70	2	71.00	70.30	0	813	0.00%
2018/04/19	0.1	72.70	0	0.00	72.70	0.1	804	0.01%
2018/04/17	2	68.70	2	69.60	68.00	0	780	0.00%
2018/04/16	1	72.70	0	0.00	70.20	1	779	0.13%
2018/04/13	1	71.70	1	70.80	70.50	0	769	0.00%
2018/04/12	5	74.66	0	0.00	73.70	5	759	0.66%
2018/04/11	1	75.50	2	75.80	76.10	-1	750	-0.13%
2018/04/10	6	77.93	5	77.76	75.30	1	731	0.14%
2018/04/09	2	85.15	1	86.70	83.60	1	716	0.14%
2018/04/03	0	0.00	4	84.63	84.70	-4	684	-0.58%
2018/04/02	10.1	83.79	13	84.18	82.50	-2.9	650	-0.45%
2018/03/31	0	0.00	2	77.65	79.00	-2	574	-0.35%
2018/03/30	1	73.60	2	75.80	71.90	-1	554	-0.18%
2018/03/29	6	77.82	5	78.62	75.30	1	541	0.18%
2018/03/28	2	70.60	7	70.39	73.20	-5	522	-0.96%
2018/03/27	9	67.37	3	68.37	66.60	6	507	1.18%
2018/03/26	0	0.00	10	60.82	62.80	-10	478	-2.09%
2018/03/23	2	54.00	0	0.00	57.10	2	466	0.43%
2018/03/22	2	56.00	0	0.00	56.00	2	475	0.42%
2018/03/21	5	57.10	0	0.00	57.10	5	480	1.04%
2018/03/20	0	0.00	2	58.50	58.30	-2	486	-0.41%
2018/03/19	0	0.00	3	59.27	59.30	-3	506	-0.59%
2018/03/15	2	57.00	0	0.00	56.80	2	514	0.39%
2018/03/13	2	57.10	0	0.00	57.40	2	532	0.38%
2018/03/12	1	57.50	0	0.00	58.00	1	538	0.19%
2018/03/09	3	57.93	4	57.80	57.10	-1	542	-0.18%
2018/03/08	0	0.00	5	57.96	58.70	-5	543	-0.92%
2018/03/07	2	55.00	2	56.00	55.50	0	539	0.00%
2018/02/22	0	0.00	4	53.00	54.20	-4	540	-0.74%
2018/02/21	0	0.00	2	49.50	49.30	-2	537	-0.37%
2018/02/09	4	47.00	0	0.00	47.40	4	544	0.73%
2018/02/08	2	52.00	0	0.00	51.20	2	541	0.37%
2018/02/06	6	55.87	0	0.00	53.80	6	545	1.10%
2018/02/05	2	60.00	8	59.90	59.70	-6	542	-1.11%
2018/02/01	1	62.80	0	0.00	62.30	1	559	0.18%
2018/01/22	4	66.85	0	0.00	66.40	4	563	0.71%
2018/01/16	0	0.00	6	68.38	68.70	-6	570	-1.05%
2018/01/11	2	65.00	0	0.00	65.00	2	557	0.36%