佰研 (3205)-日盛-雙和券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.00
漲跌
▲0.20
漲幅
+0.49%
成交量
48張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	5	39.80	39.80	-5	408	-1.22%
2023/03/13	0	0.00	2	40.13	40.55	-2	661	-0.30%
2023/03/10	2	42.35	0	0.00	41.20	2	674	0.30%
2023/02/24	3	43.70	0	0.00	43.70	3	876	0.34%
2023/02/13	2	45.90	0	0.00	46.55	2	1,130	0.18%
2023/02/06	0	0.00	5	47.46	46.10	-5	1,303	-0.38%
2023/02/03	5	46.06	1	45.80	45.05	4	1,282	0.31%
2023/02/02	2	44.68	1	45.70	47.05	1	1,257	0.08%
2023/01/06	1	38.75	0	0.00	39.05	1	1,252	0.08%
2022/12/20	10	44.93	15	42.07	42.00	-5	1,375	-0.36%
2022/12/14	10	46.77	10	47.35	46.65	0	1,397	0.00%
2022/12/13	0	0.00	2	47.40	46.85	-2	1,392	-0.14%
2022/12/09	5	47.80	5	47.15	47.15	0	1,406	0.00%
2022/12/08	5	48.94	5	48.80	48.95	0	1,400	0.00%
2022/12/07	30	49.84	31	49.41	49.05	-1	1,397	-0.07%
2022/12/06	19	50.02	9	50.20	50.20	10	1,360	0.73%
2022/12/02	20	48.80	20	47.50	47.50	0	1,304	0.00%
2022/12/01	0	0.00	10	49.58	48.75	-10	1,325	-0.75%
2022/11/28	1	45.20	1	46.30	46.35	0	1,464	0.00%
2022/11/22	33	49.05	28	48.09	47.90	5	1,738	0.29%
2022/11/21	5	47.70	13	47.71	47.80	-8	1,709	-0.47%
2022/11/18	0	0.00	1	47.75	47.80	-1	1,753	-0.06%
2022/11/17	10	48.20	5	48.25	47.85	5	1,804	0.28%
2022/11/16	5	46.40	5	46.70	46.85	0	1,851	0.00%
2022/11/15	9	47.81	0	0.00	47.20	9	1,976	0.46%
2022/11/14	2	46.90	2	47.90	46.00	0	2,052	0.00%
2022/11/10	0	0.00	10	45.50	45.75	-10	2,243	-0.45%
2022/11/09	1	41.70	1	41.60	41.60	0	2,282	0.00%
2022/11/07	5	42.50	5	42.30	42.30	0	2,303	0.00%
2022/11/04	8	42.42	8	43.23	43.40	0	2,306	0.00%
2022/11/03	23	43.72	11	43.08	43.05	12	2,300	0.52%
2022/10/28	5	35.80	5	35.60	35.60	0	2,303	0.00%
2022/10/21	6	36.54	6	36.73	36.35	0	2,835	0.00%
2022/10/20	5	37.60	5	37.35	37.35	0	3,147	0.00%
2022/10/19	5	38.60	5	38.95	38.95	0	3,372	0.00%
2022/10/18	26	38.10	26	38.67	38.85	0	3,429	0.00%
2022/10/17	10	36.55	10	37.40	37.60	0	3,445	0.00%
2022/10/13	1	39.10	1	38.20	36.90	0	3,539	0.00%
2022/10/11	1	39.70	1	40.60	40.15	0	3,581	0.00%
2022/10/06	1	43.90	1	44.70	45.60	0	3,666	0.00%
2022/10/03	5	45.35	7	45.18	45.10	-2	3,724	-0.05%
2022/09/30	1	46.90	0	0.00	46.55	1	3,745	0.03%
2022/09/29	1	46.55	15	46.54	46.40	-14	3,751	-0.37%
2022/09/28	5	46.20	5	44.50	44.50	0	3,755	0.00%
2022/09/27	3	49.40	0	0.00	49.30	3	3,760	0.08%
2022/09/26	5	47.65	0	0.00	47.65	5	3,738	0.13%
2022/09/22	10	57.20	0	0.00	57.20	10	3,770	0.27%
2022/09/21	0	0.00	1	54.60	54.80	-1	3,780	-0.03%
2022/09/20	0	0.00	1	53.50	54.40	-1	4,042	-0.02%
2022/09/19	1	53.30	0	0.00	53.50	1	4,192	0.02%
2022/09/15	0	0.00	3	61.07	60.00	-3	4,473	-0.07%
2022/09/13	1	62.60	0	0.00	62.50	1	4,526	0.02%
2022/09/12	1	64.40	1	64.30	64.30	0	4,526	0.00%
2022/09/08	2	63.10	2	64.10	64.20	0	4,493	0.00%
2022/09/07	0	0.00	1	63.10	63.60	-1	4,458	-0.02%
2022/09/06	11	65.31	11	62.35	65.90	0	4,421	0.00%
2022/09/01	23	73.23	19	70.76	69.60	4	4,232	0.09%
2022/08/31	0	0.00	2	76.80	76.80	-2	4,058	-0.05%
2022/08/30	24	67.80	7	68.39	69.90	17	3,995	0.43%
2022/08/29	6	67.72	22	68.47	67.40	-16	3,942	-0.41%
2022/08/26	5	67.06	5	67.00	67.00	0	3,864	0.00%
2022/08/25	27	66.49	11	66.96	67.00	16	3,803	0.42%
2022/08/24	6	64.45	6	64.67	66.70	0	3,741	0.00%
2022/08/23	9	63.68	24	63.03	64.30	-15	3,664	-0.41%
2022/08/22	3	68.83	5	68.70	67.20	-2	3,564	-0.06%
2022/08/19	7	68.70	3	70.97	66.40	4	3,419	0.12%
2022/08/18	17	69.02	14	68.22	67.10	3	3,278	0.09%
2022/08/17	0	0.00	2	66.80	66.80	-2	3,039	-0.07%
2022/08/16	0	0.00	4	60.80	60.80	-4	3,002	-0.13%
2022/08/15	1	55.80	5	55.60	55.30	-4	2,936	-0.14%
2022/08/10	1	52.30	1	52.60	52.60	0	2,865	0.00%
2022/08/09	34	54.20	34	53.43	52.60	0	2,842	0.00%
2022/08/08	27	53.03	27	53.16	52.40	0	2,783	0.00%
2022/08/05	14	51.96	11	52.65	54.00	3	2,761	0.11%
2022/08/04	26	53.67	23	52.00	52.00	3	2,719	0.11%
2022/08/03	28	56.56	27	56.31	56.30	1	2,655	0.04%
2022/08/02	25	55.54	27	56.54	55.50	-2	2,474	-0.08%
2022/08/01	13	52.52	12	52.91	52.50	1	2,290	0.04%
2022/07/29	26	55.37	26	55.17	55.10	0	2,244	0.00%
2022/07/28	36	54.52	34	55.29	55.90	2	2,200	0.09%
2022/07/27	44	55.42	37	55.44	54.90	7	2,104	0.33%
2022/07/26	12	53.33	8	54.45	55.40	4	1,788	0.22%
2022/07/25	0	0.00	12	48.41	50.40	-12	1,555	-0.77%
2022/07/22	1	45.80	1	45.90	45.90	0	1,491	0.00%
2022/07/21	9	47.54	0	0.00	46.00	9	1,470	0.61%
2022/07/20	23	49.81	23	50.66	46.00	0	1,411	0.00%
2022/07/19	2	49.50	3	49.65	48.00	-1	1,357	-0.07%
2022/07/18	1	48.00	1	48.45	49.20	0	1,339	0.00%
2022/07/14	3	48.67	0	0.00	50.00	3	1,239	0.24%
2022/07/13	1	45.00	0	0.00	46.85	1	1,204	0.08%
2022/07/11	1	48.80	1	46.50	46.50	0	1,162	0.00%
2022/07/05	1	38.20	0	0.00	38.60	1	1,047	0.10%
2022/07/01	2	39.38	0	0.00	36.70	2	1,007	0.20%
2022/06/30	0	0.00	47	40.03	40.00	-47	978	-4.81%
2022/06/29	1	39.30	2	38.75	38.50	-1	942	-0.11%
2022/06/28	165	38.37	125	38.28	39.00	40	913	4.38%	大買/大賣/
2022/06/27	10	34.50	60	34.22	35.90	-50	646	-7.74%
2022/06/24	72	31.06	75	31.00	32.65	-3	491	-0.61%
2022/06/23	0	0.00	6	29.45	29.70	-6	265	-2.26%
2022/06/22	26	27.00	25	25.92	27.00	1	166	0.60%
2022/06/21	1	25.95	0	0.00	24.55	1	148	0.67%
2022/04/22	5	25.50	5	25.65	25.65	0	77	0.00%
2022/04/21	0	25.60	0	0.00	26.00	0	74	0.00%
2022/04/19	5	25.60	5	24.53	24.55	0	65	0.00%
2021/12/27	0	0.00	1	28.80	28.80	-1	120	-0.83%
2021/12/22	2	25.35	0	0.00	25.25	2	55	3.59%
2021/07/14	0	0.00	2	27.35	27.25	-2	90	-2.22%
2021/05/18	3	30.50	3	29.70	29.55	0	62	0.00%
2021/05/14	5	31.75	0	0.00	29.45	5	58	8.49%
2021/05/13	0	0.00	1	27.70	30.30	-1	54	-1.84%
2021/04/22	0	0.00	2.2	30.18	29.90	-2.2	44	-5.01%
2021/04/19	0	0.00	1	30.20	30.25	-1	43	-2.32%
2021/03/29	0	0.00	1	32.00	31.80	-1	39	-2.53%
2021/01/26	3	30.20	0	0.00	30.05	3	66	4.49%
2020/11/30	1	37.35	0	0.00	36.80	1	65	1.53%
2020/07/17	1	42.20	0	0.00	41.15	1	288	0.35%
2020/07/10	0	0.00	1	52.50	49.00	-1	280	-0.36%
2020/07/03	0	0.00	1	42.30	42.50	-1	240	-0.42%
2020/06/22	1	43.60	0	0.00	44.30	1	234	0.43%
2020/06/19	0	0.00	2	44.00	43.50	-2	233	-0.86%
2020/06/03	1	41.65	0	0.00	41.60	1	237	0.42%
2020/06/01	0	0.00	1	42.80	42.90	-1	234	-0.43%
2020/05/25	4	44.55	4	43.46	44.00	0	219	0.00%
2020/05/20	0	0.00	3	41.00	41.60	-3	204	-1.46%
2020/05/13	1	41.70	0	0.00	43.15	1	199	0.50%
2020/05/06	1	44.00	3	45.58	42.95	-2	191	-1.04%
2020/05/05	0	0.00	2	40.00	42.05	-2	169	-1.18%
2020/04/14	2	37.23	0	0.00	36.30	2	158	1.26%
2020/03/13	5	35.75	0	0.00	36.25	5	130	3.83%
2020/03/10	0	0.00	2	40.30	40.80	-2	128	-1.56%
2020/03/09	0	0.00	4	43.50	42.00	-4	135	-2.95%
2020/03/03	0	0.00	3	42.15	42.20	-3	194	-1.54%
2020/02/25	0	0.00	1	43.80	44.40	-1	196	-0.51%
2020/02/13	2	45.75	0	0.00	44.90	2	196	1.02%
2020/02/12	9	44.02	0	0.00	44.10	9	193	4.65%
2020/01/13	1	49.75	0	0.00	50.00	1	187	0.53%
2019/12/09	0	0.00	1	53.90	54.20	-1	199	-0.50%
2019/12/03	2	57.20	1	56.80	56.00	1	187	0.53%
2019/11/05	1	52.60	0	0.00	52.40	1	162	0.62%
2019/10/30	1	54.40	0	0.00	53.40	1	180	0.56%
2019/10/16	0	0.00	1	53.20	53.20	-1	403	-0.25%
2019/10/15	0	0.00	3	53.30	54.00	-3	449	-0.67%
2019/10/08	0	0.00	3	52.20	51.90	-3	474	-0.63%
2019/10/07	1	52.40	0	0.00	51.90	1	482	0.21%
2019/09/19	3	55.60	0	0.00	55.60	3	537	0.56%
2019/09/17	0	0.00	2	57.40	56.70	-2	534	-0.37%
2019/08/30	2	55.30	0	0.00	55.20	2	504	0.40%
2019/08/20	0	0.00	2	55.60	54.50	-2	484	-0.41%
2019/08/15	2	54.10	0	0.00	52.90	2	476	0.42%
2019/08/06	1	54.00	0	0.00	54.80	1	464	0.22%
2019/07/31	1	56.90	0	0.00	57.30	1	448	0.22%
2019/07/30	0	0.00	3	58.53	56.80	-3	443	-0.68%
2019/07/29	10	61.10	10	58.50	58.50	0	429	0.00%
2019/07/26	5	62.90	5	62.30	62.30	0	413	0.00%
2019/07/25	10	63.40	10	62.90	62.90	0	412	0.00%
2019/07/23	31	64.20	7	62.20	62.20	24	378	6.34%
2019/07/19	4	62.40	2	62.90	63.00	2	318	0.63%
2019/07/18	16	61.70	28	62.92	64.00	-12	286	-4.19%
2019/07/17	30	57.48	31	59.32	58.80	-1	226	-0.44%
2019/07/16	2	56.25	0	0.00	56.80	2	182	1.09%
2019/07/12	10	53.63	10	52.60	52.60	0	155	0.00%
2019/07/11	18	53.17	18	53.87	53.40	0	157	0.00%
2019/07/10	20	54.10	12	53.40	53.40	8	156	5.10%
2019/07/08	1	50.70	0	0.00	49.80	1	164	0.61%
2019/06/27	2	47.50	0	0.00	47.45	2	169	1.18%
2019/05/08	1	50.40	0	0.00	50.40	1	299	0.33%
2019/04/25	0	0.00	1	51.30	51.50	-1	294	-0.34%
2019/04/23	1	52.70	0	0.00	52.00	1	294	0.34%
2019/04/15	0	0.00	2	58.10	57.70	-2	316	-0.63%
2019/04/01	0	48.90	0	0.00	48.90	0	247	0.00%
2019/03/12	0	0.00	2	52.20	52.00	-2	249	-0.80%
2019/03/06	2	52.40	0	0.00	52.70	2	261	0.76%
2019/02/25	0	0.00	1	52.50	52.40	-1	259	-0.38%
2019/02/20	1	54.30	0	0.00	54.30	1	251	0.40%
2019/02/14	0	0.00	1	52.00	51.60	-1	160	-0.62%
2019/01/30	0	0.00	1	48.00	48.00	-1	152	-0.65%
2019/01/24	1	50.70	0	0.00	50.00	1	153	0.65%
2019/01/23	0	0.00	4	49.35	49.75	-4	152	-2.62%
2019/01/14	5	49.34	1	50.00	48.80	4	154	2.58%
2019/01/10	1	52.40	1	52.10	52.10	0	151	0.00%
2018/12/25	5	47.22	5	47.20	47.20	0	127	0.00%
2018/12/19	5	48.50	5	48.45	48.45	0	134	0.00%
2018/12/06	5	50.10	5	48.15	48.15	0	180	0.00%
2018/12/05	2	47.60	2	49.60	51.20	0	180	0.00%
2018/12/04	5	51.06	5	49.60	49.60	0	176	0.00%
2018/11/02	5	39.62	5	39.40	39.40	0	188	0.00%
2018/11/01	0	0.00	5	40.00	39.80	-5	187	-2.67%
2018/10/30	5	37.20	5	37.00	37.00	0	194	0.00%
2018/10/29	5	37.20	0	0.00	37.00	5	202	2.46%
2018/10/25	5	41.00	5	40.50	40.50	0	201	0.00%
2018/10/19	5	41.00	5	41.65	41.65	0	202	0.00%
2018/10/18	5	43.04	5	43.00	43.00	0	203	0.00%
2018/10/16	0	0.00	5	44.30	43.55	-5	205	-2.44%
2018/10/12	6	40.98	5	41.80	41.65	1	204	0.49%
2018/10/11	5	43.30	0	0.00	42.75	5	203	2.46%
2018/10/09	5	48.50	5	47.50	47.50	0	202	0.00%
2018/10/08	5	50.20	5	49.50	49.50	0	215	0.00%
2018/10/05	5	48.15	10	51.35	50.10	-5	229	-2.18%
2018/10/03	0	0.00	5	52.20	51.60	-5	232	-2.15%
2018/09/25	7	53.40	0	0.00	53.40	7	240	2.92%
2018/09/20	0	0.00	3	56.30	53.60	-3	238	-1.26%
2018/09/17	6	54.50	0	0.00	53.80	6	227	2.64%
2018/09/06	0	0.00	1	53.30	53.00	-1	247	-0.40%
2018/08/27	0	0.00	1	58.50	58.00	-1	343	-0.29%
2018/08/24	0	0.00	1	58.10	58.00	-1	353	-0.28%
2018/08/22	1	58.10	0	0.00	58.50	1	363	0.28%
2018/08/21	1	56.50	0	0.00	57.00	1	364	0.27%
2018/08/14	0	0.00	0	56.70	57.30	0	380	-0.01%
2018/08/13	0	0.00	1	58.10	56.00	-1	383	-0.26%
2018/08/10	0	0.00	1	62.50	60.30	-1	382	-0.26%
2018/08/03	0	0.00	1	63.30	63.60	-1	408	-0.24%
2018/07/26	0	0.00	1	61.60	61.10	-1	447	-0.22%
2018/07/16	2	67.05	0	0.00	65.50	2	528	0.38%
2018/07/13	1	63.10	1	64.30	66.20	0	542	0.00%
2018/07/11	1	60.60	0	0.00	59.10	1	539	0.19%
2018/07/06	0	0.00	1	59.00	56.60	-1	585	-0.17%
2018/07/05	0	0.00	3	61.23	58.60	-3	612	-0.49%
2018/06/25	1	67.00	0	0.00	66.60	1	982	0.10%
2018/06/22	2	70.00	2	69.20	66.50	0	1,023	0.00%
2018/06/13	4	70.88	2	71.30	69.00	2	1,012	0.20%
2018/06/12	1	64.10	0	0.00	66.70	1	949	0.11%
2018/06/01	0	0.00	1	62.50	61.50	-1	952	-0.10%
2018/05/30	1	58.80	0	0.00	58.10	1	934	0.11%
2018/05/28	0	0.00	4	62.20	61.30	-4	927	-0.43%
2018/05/25	0	0.00	3	63.00	62.50	-3	924	-0.32%
2018/05/23	0	0.00	1	64.30	63.70	-1	926	-0.11%
2018/05/22	0	0.00	3	63.40	62.60	-3	924	-0.32%
2018/05/21	1	63.70	0	0.00	63.40	1	923	0.11%
2018/05/18	1	64.20	1	64.60	64.50	0	922	0.00%
2018/05/17	4	64.40	1	65.00	64.10	3	925	0.32%
2018/05/16	0	0.00	5	66.80	65.10	-5	926	-0.54%
2018/05/15	3	64.60	0	0.00	65.00	3	919	0.33%
2018/05/11	4	62.00	0	0.00	62.00	4	913	0.44%
2018/05/07	0	0.00	1	67.50	66.50	-1	892	-0.11%
2018/05/03	1	68.00	0	0.00	67.70	1	883	0.11%
2018/04/30	1	65.10	1	65.60	65.10	0	859	0.00%
2018/04/27	0	0.00	5	63.50	65.00	-5	857	-0.58%
2018/04/26	1	69.70	0	0.00	66.10	1	846	0.12%
2018/04/24	3	66.03	9	66.79	66.60	-6	827	-0.73%
2018/04/23	2	72.45	1	72.20	71.60	1	816	0.12%
2018/04/20	4	73.50	1	73.60	70.30	3	813	0.37%
2018/04/19	2	71.95	0	0.00	72.70	2	804	0.25%
2018/04/18	6	68.50	0	0.00	68.50	6	779	0.77%
2018/04/16	2	70.10	3	72.10	70.20	-1	779	-0.13%
2018/04/13	1	73.00	1	71.10	70.50	0	769	0.00%
2018/04/12	0	0.00	1	73.40	73.70	-1	759	-0.13%
2018/04/11	0	0.00	1	74.20	76.10	-1	750	-0.13%
2018/04/10	2	80.75	0	0.00	75.30	2	731	0.27%
2018/04/09	1	83.60	4	84.80	83.60	-3	716	-0.42%
2018/04/03	2	81.50	0	0.00	84.70	2	684	0.29%
2018/04/02	8	84.25	20	83.49	82.50	-12	650	-1.84%
2018/03/31	1	76.50	7	78.59	79.00	-6	574	-1.04%
2018/03/30	2	73.70	2	74.85	71.90	0	554	0.00%
2018/03/29	8	78.79	1	80.00	75.30	7	541	1.29%
2018/03/28	1	70.50	5	71.62	73.20	-4	522	-0.77%
2018/03/27	1	67.70	6	67.97	66.60	-5	507	-0.98%
2018/03/23	0	0.00	2	55.90	57.10	-2	466	-0.43%
2018/03/22	0	0.00	4	57.50	56.00	-4	475	-0.84%
2018/03/19	12	59.80	0	0.00	59.30	12	506	2.37%
2018/03/15	0	0.00	4	57.00	56.80	-4	514	-0.78%
2018/03/08	1	58.00	0	0.00	58.70	1	543	0.18%
2018/03/07	0	0.00	1	56.20	55.50	-1	539	-0.19%
2018/02/23	1	54.70	0	0.00	54.30	1	545	0.18%
2018/02/12	0	0.00	3	47.70	48.00	-3	546	-0.55%
2018/02/09	0	0.00	15	47.58	47.40	-15	544	-2.76%
2018/02/08	0	0.00	10	50.52	51.20	-10	541	-1.85%
2018/02/07	10	56.50	0	0.00	54.50	10	541	1.85%
2018/01/22	0	0.00	2	66.70	66.40	-2	563	-0.35%
2018/01/18	1	68.20	0	0.00	68.20	1	563	0.18%
2018/01/16	1	68.50	0	0.00	68.70	1	570	0.18%
2018/01/09	5	68.40	0	0.00	67.90	5	546	0.92%
2018/01/08	1	70.00	0	0.00	70.00	1	538	0.19%
2018/01/04	0.6	70.10	0	0.00	70.10	0.6	530	0.11%
2018/01/03	5	69.66	0	0.00	70.80	5	520	0.96%