佰研 (3205)-日盛-和美券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
40.80
漲跌
--
漲幅
0.00%
成交量
53張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	39.80	39.80	-1	408	-0.24%
2023/03/30	0	0.00	1	39.95	39.75	-1	413	-0.24%
2023/03/29	0	0.00	0	40.90	40.80	0	415	0.00%
2023/03/23	0	0.00	1	42.00	41.70	-1	441	-0.23%
2023/03/22	1	42.60	1	44.20	42.30	0	451	0.00%
2023/03/21	0	0.00	1	42.40	42.40	-1	465	-0.21%
2023/03/16	1	39.90	0	0.00	39.05	1	493	0.20%
2023/03/14	0	0.00	0	41.05	40.65	0	623	0.00%
2023/03/13	1	40.00	0	0.00	40.55	1	661	0.15%
2023/03/08	1	42.30	0	0.00	42.05	1	701	0.15%
2023/03/06	0	0.00	0	44.55	43.85	0	708	0.00%
2023/02/24	2	44.53	0	0.00	43.70	2	876	0.23%
2023/02/22	0	0.00	0	45.25	45.55	0	905	0.00%
2023/02/14	0	0.00	1	46.10	46.10	-1	1,124	-0.09%
2023/02/13	0	0.00	1	46.00	46.55	-1	1,130	-0.09%
2023/02/10	3	48.37	2	47.15	46.50	1	1,147	0.09%
2023/02/09	0	0.00	1	47.05	47.05	-1	1,130	-0.09%
2023/02/08	1	46.40	1	46.50	46.55	0	1,146	0.00%
2023/02/07	1	46.20	0	0.00	46.00	1	1,277	0.08%
2023/02/06	1	47.00	3	47.17	46.10	-2	1,303	-0.15%
2023/02/03	2	45.93	2	46.13	45.05	0	1,282	0.00%
2023/02/02	3	44.57	2	45.88	47.05	1	1,257	0.08%
2023/02/01	0	0.00	1	42.65	42.80	-1	1,225	-0.08%
2023/01/30	1	39.40	0	0.00	39.50	1	1,217	0.08%
2023/01/17	0	0.00	1	39.25	38.55	-1	1,218	-0.08%
2023/01/13	1	38.15	0	0.00	37.50	1	1,216	0.08%
2023/01/11	1	39.05	0	0.00	39.05	1	1,227	0.08%
2023/01/10	1	39.45	0	0.00	39.30	1	1,232	0.08%
2022/12/28	1	41.10	0	0.00	40.70	1	1,293	0.08%
2022/12/20	2	45.10	0	0.00	42.00	2	1,375	0.15%
2022/12/16	2	46.30	0	0.00	45.75	2	1,386	0.14%
2022/12/06	1	49.90	0	0.00	50.20	1	1,360	0.07%
2022/11/24	2	48.40	0	0.00	48.00	2	1,669	0.12%
2022/11/17	1	49.80	1	48.05	47.85	0	1,804	0.00%
2022/11/15	1	47.95	2	48.13	47.20	-1	1,976	-0.05%
2022/11/14	1	46.00	0	0.00	46.00	1	2,052	0.05%
2022/11/03	1	47.75	1	46.80	43.05	0	2,300	0.00%
2022/11/02	0	0.00	0	44.05	44.05	0	2,221	0.00%
2022/11/01	0	0.00	0.1	38.95	40.05	-0.1	2,208	0.00%
2022/10/27	0	0.00	0	36.40	37.10	0	2,480	0.00%
2022/10/24	0	0.00	0.1	37.30	37.00	-0.1	2,743	0.00%
2022/10/20	1.1	37.39	0	0.00	37.35	1.1	3,147	0.03%
2022/10/19	0.1	38.35	0	0.00	38.95	0.1	3,372	0.00%
2022/10/18	0	0.00	1	38.70	38.85	-1	3,429	-0.03%
2022/10/13	0	0.00	1	37.50	36.90	-1	3,539	-0.03%
2022/10/07	0	0.00	1	43.80	44.10	-1	3,635	-0.03%
2022/10/03	1	47.65	1	45.20	45.10	0	3,724	0.00%
2022/09/29	1	46.80	0	0.00	46.40	1	3,751	0.03%
2022/09/28	1	46.05	0	0.00	44.50	1	3,755	0.03%
2022/09/27	0	0.00	1	46.60	49.30	-1	3,760	-0.03%
2022/09/26	0	0.00	2	47.65	47.65	-2	3,738	-0.05%
2022/09/15	1	63.20	0	0.00	60.00	1	4,473	0.02%
2022/09/14	1	62.80	0	0.00	62.00	1	4,483	0.02%
2022/09/12	0	0.00	1	63.00	64.30	-1	4,526	-0.02%
2022/09/08	1	65.30	1	62.60	64.20	0	4,493	0.00%
2022/09/07	1	64.80	1	65.20	63.60	0	4,458	0.00%
2022/09/06	1	66.20	4	62.45	65.90	-3	4,421	-0.07%
2022/09/05	1	68.50	0	0.00	67.00	1	4,328	0.02%
2022/09/01	0	0.00	1	71.50	69.60	-1	4,232	-0.02%
2022/08/31	0	0.00	2	74.50	76.80	-2	4,058	-0.05%
2022/08/29	2	67.65	0	0.00	67.40	2	3,942	0.05%
2022/08/26	0	0.00	1	67.70	67.00	-1	3,864	-0.03%
2022/08/25	2	66.30	1	67.20	67.00	1	3,803	0.03%
2022/08/24	8	67.00	9	64.07	66.70	-1	3,741	-0.03%
2022/08/23	0	0.00	1	62.80	64.30	-1	3,664	-0.03%
2022/08/22	4	70.68	7	70.27	67.20	-3	3,564	-0.08%
2022/08/19	8	66.93	5	67.52	66.40	3	3,419	0.09%
2022/08/18	7	69.74	2	70.45	67.10	5	3,278	0.15%
2022/08/16	0	0.00	1	60.80	60.80	-1	3,002	-0.03%
2022/08/11	1	52.10	0	0.00	53.60	1	2,884	0.03%
2022/08/09	1	53.80	1	55.20	52.60	0	2,842	0.00%
2022/08/03	2	58.00	3	56.23	56.30	-1	2,655	-0.04%
2022/08/02	2	54.60	2	56.85	55.50	0	2,474	0.00%
2022/08/01	0	0.00	1	51.60	52.50	-1	2,290	-0.04%
2022/07/27	3	55.57	1	54.90	54.90	2	2,104	0.10%
2022/07/26	4	53.10	5	54.86	55.40	-1	1,788	-0.06%
2022/07/25	0	0.00	6	49.90	50.40	-6	1,555	-0.39%
2022/07/21	6	46.35	0	0.00	46.00	6	1,470	0.41%
2022/07/19	0	0.00	1	48.35	48.00	-1	1,357	-0.07%
2022/07/14	1	49.20	0	0.00	50.00	1	1,239	0.08%
2022/07/08	1	42.35	1	43.60	45.65	0	1,128	0.00%
2022/07/06	1	38.80	0	0.00	37.75	1	1,071	0.09%
2022/07/01	0	0.00	6	37.92	36.70	-6	1,007	-0.60%
2022/06/30	0	0.00	2	39.75	40.00	-2	978	-0.20%
2022/06/29	1	39.35	2	38.25	38.50	-1	942	-0.11%
2022/06/28	12	37.51	11	38.10	39.00	1	913	0.11%
2022/06/27	3	34.50	3	35.90	35.90	0	646	0.00%
2022/06/24	0	0.00	2	32.65	32.65	-2	491	-0.41%
2022/06/23	2	29.50	3	29.37	29.70	-1	265	-0.38%
2022/06/21	3	25.77	1	26.10	24.55	2	148	1.35%
2022/06/20	1	22.95	0	0.00	25.05	1	97	1.03%
2022/04/27	0	0.00	1	22.80	23.35	-1	80	-1.24%
2022/04/25	1	24.50	0	0.00	23.25	1	79	1.25%
2022/04/18	1	23.95	1	24.10	25.50	0	62	0.00%
2022/03/18	0	22.65	0	0.00	22.60	0	154	0.00%
2022/03/09	1	22.25	0	0.00	22.20	1	152	0.66%
2022/03/02	0	0.00	10	24.11	24.15	-10	148	-6.74%
2022/02/09	0	0.00	1	25.30	25.35	-1	150	-0.66%
2022/02/08	0	0.00	2	24.85	25.00	-2	150	-1.32%
2022/01/24	0	0.00	1	24.70	24.70	-1	152	-0.66%
2022/01/14	0	0.00	2	25.50	25.10	-2	168	-1.18%
2022/01/10	0	0.00	1	26.65	26.70	-1	164	-0.61%
2022/01/06	4	26.45	0	0.00	26.40	4	162	2.46%
2022/01/03	1	26.80	0	0.00	26.65	1	158	0.63%
2021/12/30	5	27.55	0	0.00	27.50	5	154	3.23%
2021/12/28	1	27.10	0	0.00	26.65	1	136	0.73%
2021/12/27	11	28.77	0	0.00	28.80	11	120	9.15%
2021/10/29	0	0.00	1	26.25	27.10	-1	71	-1.40%
2021/10/27	1	27.50	0	0.00	27.70	1	68	1.45%
2021/08/13	0	0.00	3	27.07	27.10	-3	82	-3.65%
2021/07/20	3	28.58	0	0.00	28.05	3	95	3.15%
2021/07/08	0	0.00	0	27.40	27.55	0	88	0.00%
2021/06/25	0	0.00	0	28.00	28.10	0	79	0.00%
2021/05/17	1	29.80	0	0.00	29.40	1	61	1.62%
2021/05/11	4	27.48	0	0.00	27.70	4	49	8.13%
2021/05/05	1	28.85	0	0.00	28.10	1	47	2.08%
2021/04/21	0	31.00	0	0.00	30.20	0	43	0.01%
2021/04/20	0	30.85	0	0.00	30.20	0	43	0.00%
2021/04/14	0	31.90	0	0.00	30.00	0	42	0.01%
2021/04/07	0	34.00	0	0.00	31.20	0	39	0.01%
2021/03/04	0	0.00	1	31.65	31.80	-1	44	-2.24%
2021/01/29	1	29.50	0	0.00	29.50	1	66	1.51%
2020/12/30	0	0.00	0.1	33.80	34.00	-0.1	66	-0.11%
2020/12/24	0	35.20	0	0.00	34.90	0	65	0.00%
2020/12/22	0	0.00	1	35.40	35.40	-1	66	-1.51%
2020/12/16	0	0.00	1	35.25	35.25	-1	67	-1.49%
2020/11/20	3	37.38	3	37.00	37.00	0	55	0.00%
2020/09/21	1	37.30	1	37.10	37.10	0	150	0.00%
2020/08/18	1	39.50	1	40.30	40.30	0	222	0.00%
2020/08/06	0	0.00	1	40.75	40.75	-1	245	-0.41%
2020/07/24	0	0.00	3	40.08	40.20	-3	289	-1.03%
2020/07/23	0	0.00	1	41.65	41.25	-1	289	-0.35%
2020/07/22	1	42.50	1	41.55	41.55	0	290	0.00%
2020/07/16	0	0.00	1	43.10	42.65	-1	287	-0.35%
2020/07/14	1	44.00	0	0.00	43.10	1	285	0.35%
2020/07/13	1	45.70	10	47.36	45.00	-9	287	-3.13%
2020/07/10	2	51.30	5	52.02	49.00	-3	280	-1.07%
2020/07/09	9	46.45	0	0.00	47.85	9	243	3.69%
2020/07/08	0	0.00	1	43.55	43.50	-1	240	-0.42%
2020/07/06	5	42.84	0	0.00	42.50	5	239	2.09%
2020/06/29	0	0.00	2	42.75	42.90	-2	237	-0.84%
2020/06/08	0	0.00	1	41.85	41.50	-1	231	-0.43%
2020/06/05	1	42.30	0	0.00	41.90	1	234	0.43%
2020/05/14	0	0.00	1	42.10	41.55	-1	200	-0.50%
2020/05/13	4	43.95	3	43.15	43.15	1	199	0.50%
2020/04/21	0	0.00	1	36.30	35.80	-1	172	-0.58%
2020/04/07	0	30.90	0	0.00	31.55	0	139	0.02%
2020/03/17	0	0.00	1	29.80	29.80	-1	134	-0.74%
2020/03/13	1	35.75	0	0.00	36.25	1	130	0.77%
2020/03/11	1	42.05	0	0.00	41.65	1	126	0.79%
2020/03/04	0	0.00	1	41.70	41.90	-1	191	-0.52%
2020/02/13	0	0.00	3	45.30	44.90	-3	196	-1.53%
2020/02/05	0	0.00	1	44.60	44.60	-1	200	-0.50%
2020/02/04	1	41.50	1	41.55	41.55	0	187	0.00%
2020/01/31	2	44.23	1	44.00	44.00	1	190	0.53%
2020/01/13	1	49.75	0	0.00	50.00	1	187	0.53%
2020/01/07	0	0.00	4	50.38	49.35	-4	199	-2.01%
2020/01/06	0	0.00	9	50.42	50.30	-9	198	-4.54%
2020/01/03	0	0.00	2	51.00	50.90	-2	198	-1.01%
2019/12/27	1	51.30	0	0.00	52.10	1	200	0.50%
2019/12/25	1	52.10	0	0.00	51.60	1	200	0.50%
2019/12/23	2	52.15	0	0.00	52.00	2	203	0.98%
2019/12/17	1	52.10	0	0.00	52.20	1	202	0.49%
2019/12/13	2	52.20	2	51.90	51.70	0	203	0.00%
2019/12/04	15	55.73	1	57.00	55.60	14	195	7.17%
2019/12/03	4	56.98	18	57.24	56.00	-14	187	-7.47%
2019/12/02	18	53.89	3	53.67	53.60	15	157	9.52%
2019/11/29	0	0.00	1	56.10	56.10	-1	157	-0.64%
2019/11/12	1	49.80	1	50.10	50.10	0	161	0.00%
2019/11/11	1	50.60	1	50.00	50.00	0	162	0.00%
2019/11/05	1	52.80	0	0.00	52.40	1	162	0.62%
2019/10/24	1	52.80	1	52.30	52.30	0	217	0.00%
2019/10/23	1	53.30	1	53.00	53.00	0	229	0.00%
2019/10/22	1	54.00	1	53.40	53.40	0	249	0.00%
2019/10/17	1	52.80	1	53.00	53.00	0	343	0.00%
2019/10/14	1	51.50	1	52.00	51.50	0	468	0.00%
2019/09/11	1	55.30	0	0.00	55.30	1	532	0.19%
2019/08/28	0	0.00	11	54.82	55.70	-11	495	-2.22%
2019/08/27	0	0.00	5	53.60	54.00	-5	490	-1.02%
2019/08/26	1	52.50	11	52.78	52.60	-10	489	-2.04%
2019/08/21	0	0.00	1	54.90	54.50	-1	485	-0.21%
2019/08/16	0	0.00	1	53.10	52.50	-1	477	-0.21%
2019/08/13	0	0.00	2	54.35	53.80	-2	472	-0.42%
2019/08/08	9	53.49	0	0.00	52.50	9	468	1.92%
2019/08/05	20	55.62	0	0.00	53.40	20	461	4.33%
2019/08/02	15	54.61	15	56.33	56.00	0	459	0.00%
2019/07/30	2	57.75	6	56.60	56.80	-4	443	-0.90%
2019/07/29	0	0.00	7	60.96	58.50	-7	429	-1.63%
2019/07/26	1	62.20	0	0.00	62.30	1	413	0.24%
2019/07/25	1	63.00	0.4	62.50	62.90	0.6	412	0.14%
2019/07/24	0	0.00	2	63.35	63.40	-2	398	-0.50%
2019/07/23	2	63.10	1	62.20	62.20	1	378	0.26%
2019/07/22	1	63.00	1	62.50	63.40	0	336	0.00%
2019/07/19	1	63.00	0	0.00	63.00	1	318	0.31%
2019/07/11	0	0.00	1	53.10	53.40	-1	157	-0.64%
2019/07/10	11	54.20	0	0.00	53.40	11	156	7.02%
2019/07/09	1	54.30	2	52.90	54.70	-1	183	-0.55%
2019/07/03	2	48.30	0	0.00	48.40	2	169	1.18%
2019/06/25	1	47.60	1	47.45	47.45	0	170	0.00%
2019/05/08	0	0.00	0	50.00	50.40	0	299	0.00%
2019/05/07	0	0.00	1	51.40	51.40	-1	298	-0.34%
2019/05/03	1	54.00	0	0.00	52.70	1	300	0.33%
2019/05/02	0	53.80	0	0.00	53.80	0	299	0.00%
2019/04/24	1	51.70	1	51.80	51.80	0	295	0.00%
2019/04/22	1	52.00	1	52.10	52.10	0	295	0.00%
2019/04/18	1	54.00	1	53.00	53.00	0	295	0.00%
2019/04/11	3	52.10	3	51.70	51.70	0	261	0.00%
2019/04/09	1	50.00	1	49.80	49.80	0	251	0.00%
2019/04/08	1	50.50	0	0.00	50.00	1	251	0.40%
2019/04/01	0	0.00	2	48.85	48.90	-2	247	-0.81%
2019/03/28	2	49.50	0	0.00	49.25	2	246	0.81%
2019/03/22	1	50.60	1	50.10	50.10	0	247	0.00%
2019/01/25	1	49.60	1	49.35	49.35	0	152	0.00%
2019/01/22	0	0.00	1	49.30	48.65	-1	152	-0.66%
2019/01/10	0	0.00	1	52.50	52.10	-1	151	-0.66%
2019/01/09	1	53.50	0	0.00	52.40	1	149	0.67%
2018/12/18	1	48.60	0	0.00	49.35	1	137	0.73%
2018/12/04	0	0.00	1	49.60	49.60	-1	176	-0.57%
2018/11/08	1	39.40	0	0.00	39.80	1	181	0.55%
2018/10/29	0	0.00	1	37.00	37.00	-1	202	-0.49%
2018/09/19	1	52.20	1	52.10	52.10	0	223	0.00%
2018/09/12	0	0.00	1	48.60	48.20	-1	235	-0.42%
2018/09/11	1	48.80	0	0.00	48.40	1	238	0.42%
2018/09/05	0	0.00	2	53.60	53.80	-2	314	-0.64%
2018/08/28	1	58.10	1	58.20	57.60	0	340	0.00%
2018/07/30	0	0.00	4	60.20	60.20	-4	417	-0.96%
2018/07/17	1	64.60	2	64.35	63.70	-1	516	-0.19%
2018/07/16	2	67.25	0	0.00	65.50	2	528	0.38%
2018/07/13	0	0.00	1	65.50	66.20	-1	542	-0.18%
2018/07/11	1	60.10	0	0.00	59.10	1	539	0.19%
2018/07/02	0	0.00	3	64.00	63.60	-3	739	-0.41%
2018/06/22	1	67.60	1	69.70	66.50	0	1,023	0.00%
2018/06/20	5	65.44	2	64.00	64.00	3	1,015	0.30%
2018/06/15	1	67.00	2	67.00	66.90	-1	1,013	-0.10%
2018/06/14	1	67.60	2	67.50	67.00	-1	1,010	-0.10%
2018/06/13	15	70.24	13	69.25	69.00	2	1,012	0.20%
2018/06/01	1	61.20	1	61.50	61.50	0	952	0.00%
2018/05/30	0	0.00	4	58.40	58.10	-4	934	-0.43%
2018/05/28	0	0.00	1	61.70	61.30	-1	927	-0.11%
2018/05/25	2	63.20	0	0.00	62.50	2	924	0.22%
2018/05/23	1	64.60	0	0.00	63.70	1	926	0.11%
2018/05/21	1	64.00	1	63.40	63.40	0	923	0.00%
2018/05/16	1	65.80	0	0.00	65.10	1	926	0.11%
2018/05/11	1	63.20	1	62.00	62.00	0	913	0.00%
2018/05/08	0	0.00	1	67.20	66.70	-1	897	-0.11%
2018/05/03	0	0.00	1	68.30	67.70	-1	883	-0.11%
2018/04/27	1	65.00	0	0.00	65.00	1	857	0.12%
2018/04/26	0	0.00	6	66.82	66.10	-6	846	-0.71%
2018/04/25	0	0.00	8	68.20	69.40	-8	836	-0.96%
2018/04/24	3	70.27	3	66.73	66.60	0	827	0.00%
2018/04/23	0	0.00	2	72.40	71.60	-2	816	-0.24%
2018/04/20	2	72.35	2	70.30	70.30	0	813	0.00%
2018/04/18	9	68.87	0	0.00	68.50	9	779	1.16%
2018/04/17	15	70.89	1	68.00	68.00	14	780	1.79%
2018/04/16	1	69.00	0	0.00	70.20	1	779	0.13%
2018/04/13	2	71.15	2	70.50	70.50	0	769	0.00%
2018/04/11	2	73.05	2	74.40	76.10	0	750	0.00%
2018/04/09	0	0.00	7	85.70	83.60	-7	716	-0.98%
2018/04/02	1	83.00	1	82.50	82.50	0	650	0.00%
2018/03/30	0	0.00	1	73.80	71.90	-1	554	-0.18%
2018/03/29	8	76.15	0	0.00	75.30	8	541	1.48%
2018/03/28	0	0.00	2	72.65	73.20	-2	522	-0.38%
2018/03/27	1	67.50	1	68.60	66.60	0	507	0.00%
2018/03/26	1	58.60	0	0.00	62.80	1	478	0.21%
2018/03/21	0	57.60	0	0.00	57.10	0	480	0.00%
2018/02/23	1	54.30	1	54.30	54.30	0	545	0.00%
2018/02/09	0	0.00	1	47.00	47.40	-1	544	-0.18%
2018/02/07	1	55.00	0	0.00	54.50	1	541	0.18%
2018/02/01	1	62.60	0	0.00	62.30	1	559	0.18%
2018/01/12	1	65.00	1	65.00	65.00	0	560	0.00%
2018/01/08	0	0.00	21	69.82	70.00	-21	538	-3.90%
2018/01/05	0	0.00	6	69.93	69.50	-6	534	-1.12%