佰研 (3205)-第一金-豐原券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.25
漲跌
▲0.20
漲幅
+0.49%
成交量
28張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	42.10	0	0.00	41.90	1	144	0.69%
2024/04/22	1	43.40	1	44.40	43.85	0	146	0.00%
2024/03/12	0	0.00	0	46.50	43.65	0	289	0.00%
2024/03/08	1	43.55	0	0.00	42.85	1	292	0.34%
2024/03/05	0	0.00	1	45.10	45.05	-1	303	-0.33%
2024/02/26	0	0.00	2	46.25	46.70	-2	334	-0.60%
2024/01/17	0	45.40	0	0.00	44.80	0	563	0.00%
2024/01/16	0	46.10	0	0.00	45.80	0	563	0.01%
2024/01/05	0	0.00	1	48.75	48.70	-1	581	-0.17%
2024/01/03	3	49.97	0	0.00	49.00	3	575	0.52%
2023/12/28	1	50.50	8	52.25	51.60	-7	524	-1.33%
2023/12/01	0	0.00	0.2	48.45	47.40	-0.2	422	-0.05%
2023/11/14	0	47.25	0	0.00	47.00	0	395	0.01%
2023/11/13	0	47.75	0	0.00	48.20	0	394	0.01%
2023/11/10	2	49.45	2	50.50	49.05	0	397	0.00%
2023/11/08	0.1	45.18	0	0.00	45.20	0.1	275	0.02%
2023/10/31	0	45.00	0	0.00	45.45	0	283	0.00%
2023/10/26	0.1	42.60	0	0.00	42.10	0.1	249	0.02%
2023/10/23	0.1	43.30	0	0.00	42.20	0.1	315	0.02%
2023/08/28	3	44.00	0	0.00	44.00	3	1,203	0.25%
2023/08/17	1	44.90	0	0.00	45.45	1	1,441	0.07%
2023/08/16	1	45.45	1	45.50	45.45	0	1,449	0.00%
2023/08/14	1	44.30	0	0.00	43.45	1	1,441	0.07%
2023/08/10	1	50.00	0	0.00	48.10	1	1,427	0.07%
2023/08/08	1	50.00	1	49.85	49.80	0	1,419	0.00%
2023/08/07	1	50.10	0	0.00	50.10	1	1,427	0.07%
2023/07/28	1	54.10	1	53.50	52.90	0	1,444	0.00%
2023/07/27	1	56.30	1	55.10	55.10	0	1,440	0.00%
2023/07/24	0	0.00	1	55.50	53.30	-1	1,390	-0.07%
2023/07/21	1	54.20	2	57.70	55.50	-1	1,373	-0.07%
2023/07/20	31	57.12	28	56.61	56.30	3	1,341	0.22%
2023/07/19	0	0.00	1	55.60	56.10	-1	1,229	-0.08%
2023/07/17	1	53.70	2	54.30	55.40	-1	1,216	-0.08%
2023/07/06	1	51.00	0	0.00	50.40	1	1,135	0.09%
2023/07/04	1	51.00	0	0.00	50.90	1	1,118	0.09%
2023/06/30	1	52.70	2	54.00	52.30	-1	1,098	-0.09%
2023/06/29	20	54.97	10	54.21	54.20	10	1,075	0.93%
2023/06/28	10	52.00	0	0.00	53.00	10	991	1.01%
2023/06/27	0	0.00	6	50.80	51.00	-6	868	-0.69%
2023/06/20	0	0.00	1	48.30	48.60	-1	808	-0.12%
2023/06/07	0	0.00	9	47.33	47.15	-9	786	-1.14%
2023/06/02	1	49.15	0	0.00	48.50	1	789	0.13%
2023/06/01	9	49.73	3	50.73	49.15	6	779	0.77%
2023/05/31	2	47.30	0	0.00	47.45	2	714	0.28%
2023/05/29	1	48.50	0	0.00	48.35	1	704	0.14%
2023/05/26	0	0.00	2	50.60	49.00	-2	705	-0.28%
2023/05/24	15	51.03	20	50.37	49.80	-5	666	-0.75%
2023/05/23	15	49.24	8	48.95	50.10	7	568	1.24%
2023/05/05	1	46.45	0	0.00	45.40	1	554	0.18%
2023/05/02	0	0.00	1	46.00	46.05	-1	565	-0.18%
2023/04/28	0	0.00	1	43.00	44.00	-1	550	-0.18%
2023/04/24	1	45.15	0	0.00	44.80	1	539	0.19%
2023/04/21	0	0.00	2	44.78	44.70	-2	534	-0.37%
2023/04/20	3	46.73	0	0.00	45.80	3	519	0.58%
2023/04/19	1	45.05	2	44.53	44.50	-1	432	-0.23%
2023/03/22	1	42.50	0	0.00	42.30	1	451	0.22%
2023/02/17	0	0.00	1	46.15	47.00	-1	1,031	-0.10%
2023/02/15	1	45.85	0	0.00	45.20	1	1,103	0.09%
2023/02/13	0	0.00	0.1	45.85	46.55	-0.1	1,130	-0.01%
2023/02/10	0	0.00	1	48.30	46.50	-1	1,147	-0.09%
2023/02/09	2	46.83	1	47.50	47.05	1	1,130	0.09%
2023/02/08	1	46.60	1	46.55	46.55	0	1,146	0.00%
2023/02/06	0	0.00	1	48.00	46.10	-1	1,303	-0.08%
2023/02/03	1	46.10	14	45.52	45.05	-13	1,282	-1.01%
2023/02/02	1	46.00	1	47.05	47.05	0	1,257	0.00%
2023/02/01	0	0.00	1	43.00	42.80	-1	1,225	-0.08%
2023/01/31	1	40.60	0	0.00	40.90	1	1,220	0.08%
2023/01/11	0	40.30	0	0.00	39.05	0	1,227	0.00%
2023/01/03	0	40.70	0	0.00	40.85	0	1,277	0.00%
2022/12/30	10	40.60	0	0.00	40.70	10	1,283	0.78%
2022/12/26	0	44.00	0	0.00	43.85	0	1,305	0.00%
2022/12/14	1	47.00	0	0.00	46.65	1	1,397	0.07%
2022/12/09	3	47.80	0	0.00	47.15	3	1,406	0.21%
2022/12/07	0	0.00	1	52.00	49.05	-1	1,397	-0.07%
2022/12/06	0	0.00	2	50.65	50.20	-2	1,360	-0.15%
2022/12/05	1	50.20	29	49.87	49.55	-28	1,309	-2.14%
2022/12/02	5	47.82	2	48.50	47.50	3	1,304	0.23%
2022/12/01	26	48.38	4	49.23	48.75	22	1,325	1.66%
2022/11/30	2	47.60	1	47.60	46.95	1	1,386	0.07%
2022/11/29	0	0.00	1	46.10	46.45	-1	1,414	-0.07%
2022/11/25	1	46.50	10	46.34	45.95	-9	1,630	-0.55%
2022/11/24	3	48.00	0	0.00	48.00	3	1,669	0.18%
2022/11/23	0	0.00	1	49.50	49.35	-1	1,696	-0.06%
2022/11/22	5	49.40	0	0.00	47.90	5	1,738	0.29%
2022/11/21	1	47.50	0	0.00	47.80	1	1,709	0.06%
2022/11/17	9	49.07	7	47.81	47.85	2	1,804	0.11%
2022/11/16	0	0.00	10	46.48	46.85	-10	1,851	-0.54%
2022/11/14	11	46.55	13	46.03	46.00	-2	2,052	-0.10%
2022/11/08	10	44.48	11	43.26	42.10	-1	2,307	-0.04%
2022/11/03	15	46.66	2	44.73	43.05	13	2,300	0.56%
2022/11/02	0	0.00	5	44.02	44.05	-5	2,221	-0.23%
2022/10/20	2	37.50	0	0.00	37.35	2	3,147	0.06%
2022/10/18	0	0.00	2	38.65	38.85	-2	3,429	-0.06%
2022/09/14	3	60.00	0	0.00	62.00	3	4,483	0.07%
2022/09/06	5	63.70	2	65.20	65.90	3	4,421	0.07%
2022/09/05	1	67.30	1	66.80	67.00	0	4,328	0.00%
2022/09/02	9	67.80	1	70.50	66.70	8	4,293	0.19%
2022/09/01	2	72.55	33	73.99	69.60	-31	4,232	-0.73%
2022/08/31	1	74.90	1	76.80	76.80	0	4,058	0.00%
2022/08/30	0	0.00	2	68.65	69.90	-2	3,995	-0.05%
2022/08/29	4	67.93	5	68.54	67.40	-1	3,942	-0.03%
2022/08/26	11	67.63	14	68.89	67.00	-3	3,864	-0.08%
2022/08/25	4	66.70	2	66.85	67.00	2	3,803	0.05%
2022/08/24	15	66.53	4	66.58	66.70	11	3,741	0.29%
2022/08/23	9	65.30	6	66.35	64.30	3	3,664	0.08%
2022/08/22	3	67.90	5	67.88	67.20	-2	3,564	-0.06%
2022/08/19	30	68.74	15	69.42	66.40	15	3,419	0.44%
2022/08/18	23	70.09	9	69.13	67.10	14	3,278	0.43%
2022/08/17	1	65.40	4	66.45	66.80	-3	3,039	-0.10%
2022/08/16	0	0.00	9	60.73	60.80	-9	3,002	-0.30%
2022/08/15	3	53.67	2	55.50	55.30	1	2,936	0.03%
2022/08/12	1	53.80	1	53.30	53.40	0	2,903	0.00%
2022/08/10	1	53.50	1	52.10	52.60	0	2,865	0.00%
2022/08/08	1	52.80	1	53.10	52.40	0	2,783	0.00%
2022/08/05	1	52.80	1	54.00	54.00	0	2,761	0.00%
2022/08/04	0	0.00	1	52.50	52.00	-1	2,719	-0.04%
2022/08/03	12	56.16	24	56.51	56.30	-12	2,655	-0.45%
2022/08/02	7	55.90	12	56.18	55.50	-5	2,474	-0.20%
2022/08/01	12	52.44	0	0.00	52.50	12	2,290	0.52%
2022/07/29	2	55.20	0	0.00	55.10	2	2,244	0.09%
2022/07/28	11	55.71	4	56.35	55.90	7	2,200	0.32%
2022/07/27	40	55.96	36	56.24	54.90	4	2,104	0.19%
2022/07/26	8	53.68	11	55.02	55.40	-3	1,788	-0.17%
2022/07/25	0	0.00	1	48.20	50.40	-1	1,555	-0.06%
2022/07/22	2	46.75	2	46.48	45.90	0	1,491	0.00%
2022/07/21	3	45.50	4	46.11	46.00	-1	1,470	-0.07%
2022/07/20	4	48.55	0	0.00	46.00	4	1,411	0.28%
2022/07/19	0	0.00	1	48.15	48.00	-1	1,357	-0.07%
2022/07/18	7	48.86	2	48.45	49.20	5	1,339	0.37%
2022/07/15	1	52.60	1	52.60	49.20	0	1,308	0.00%
2022/07/13	0	0.00	3	46.85	46.85	-3	1,204	-0.25%
2022/07/11	0	0.00	1	44.30	46.50	-1	1,162	-0.09%
2022/07/08	0	0.00	2	43.30	45.65	-2	1,128	-0.18%
2022/07/07	0	0.00	28	41.28	41.50	-28	1,092	-2.56%
2022/07/06	1	37.20	4	38.75	37.75	-3	1,071	-0.28%
2022/07/05	6	37.50	0	0.00	38.60	6	1,047	0.57%
2022/06/30	27	41.13	1	41.50	40.00	26	978	2.66%
2022/06/29	3	39.35	3	38.32	38.50	0	942	0.00%
2022/06/28	24	37.81	20	37.93	39.00	4	913	0.44%
2022/06/27	5	35.54	22	34.47	35.90	-17	646	-2.63%
2022/06/24	4	29.29	4	31.13	32.65	0	491	0.00%
2022/06/23	11	29.44	13	29.56	29.70	-2	265	-0.75%
2022/06/21	0	0.00	10	25.54	24.55	-10	148	-6.75%
2022/06/20	10	25.05	0	0.00	25.05	10	97	10.29%
2022/06/15	0	0.00	3	22.40	22.45	-3	83	-3.60%
2022/06/13	0	0.00	3	22.72	22.65	-3	82	-3.64%
2022/06/10	6	21.74	0	0.00	21.95	6	78	7.68%
2022/05/05	0	0.00	1	22.95	22.95	-1	80	-1.24%
2022/04/20	0	24.70	0	0.00	24.25	0	67	0.00%
2022/04/06	0	0.00	3	23.20	23.40	-3	80	-3.74%
2022/04/01	0	24.30	0	0.00	23.90	0	96	0.00%
2022/03/03	0	0.00	1	24.20	24.15	-1	148	-0.67%
2021/12/29	4	27.84	0	0.00	27.60	4	150	2.67%
2021/12/28	0	0.00	3	27.10	26.65	-3	136	-2.20%
2021/12/27	3	28.80	0	0.00	28.80	3	120	2.50%
2021/10/29	0	0.00	3	27.00	27.10	-3	71	-4.20%
2021/10/27	3	27.50	0	0.00	27.70	3	68	4.36%
2021/09/08	1	26.10	0	0.00	25.85	1	84	1.18%
2021/08/02	0	0.00	1	27.80	27.70	-1	94	-1.06%
2021/07/22	1	27.30	0	0.00	27.25	1	95	1.05%
2021/07/15	0	0.00	1	27.65	28.30	-1	92	-1.08%
2021/07/13	1	27.35	0	0.00	27.35	1	88	1.13%
2021/04/12	1	31.75	0	0.00	31.90	1	41	2.42%
2021/04/09	0	0.00	1	31.35	31.30	-1	40	-2.45%
2021/04/01	0	0.00	1	32.10	32.10	-1	39	-2.53%
2021/03/31	1	31.95	0	0.00	32.30	1	39	2.54%
2021/03/29	0	0.00	0	34.70	31.80	0	39	0.00%
2021/02/25	1	32.95	0	0.00	33.00	1	52	1.90%
2021/02/23	0	0.00	2	33.53	33.90	-2	60	-3.32%
2021/02/22	1	33.35	0	0.00	33.40	1	66	1.49%
2021/02/19	2	32.45	0	0.00	32.50	2	65	3.04%
2021/01/21	0	0.00	1	32.35	31.50	-1	69	-1.44%
2021/01/20	0	0.00	5	32.52	32.35	-5	69	-7.23%
2021/01/13	1	32.90	0	0.00	32.65	1	68	1.46%
2020/12/14	1	35.80	0	0.00	35.80	1	67	1.48%
2020/12/09	2	36.00	0	0.00	35.55	2	67	2.95%
2020/11/27	2	38.95	0	0.00	37.60	2	65	3.07%
2020/11/25	1	36.85	0	0.00	36.40	1	58	1.70%
2020/11/24	0	0.00	1	36.50	35.55	-1	57	-1.74%
2020/09/07	1	37.80	0	0.00	37.60	1	186	0.54%
2020/07/10	2	49.35	0	0.00	49.00	2	280	0.71%
2020/07/09	0	0.00	10	45.79	47.85	-10	243	-4.10%
2020/06/15	2	41.80	0	0.00	41.80	2	222	0.90%
2020/06/02	0	0.00	2	42.15	41.40	-2	235	-0.85%
2020/05/28	2	44.65	0	0.00	43.40	2	233	0.86%
2020/05/22	4	43.40	4	43.91	42.35	0	212	0.00%
2020/05/18	0	0.00	1	40.20	40.60	-1	203	-0.49%
2020/05/13	5	42.90	0	0.00	43.15	5	199	2.50%
2020/05/12	2	42.95	0	0.00	41.50	2	200	1.00%
2020/05/06	4	45.50	8	45.03	42.95	-4	191	-2.09%
2020/05/05	0	0.00	5	40.57	42.05	-5	169	-2.95%
2020/05/04	0	0.00	2	36.55	38.25	-2	170	-1.17%
2020/04/22	1	35.90	0	0.00	36.15	1	173	0.58%
2020/04/21	2	36.20	0	0.00	35.80	2	172	1.16%
2020/03/25	0	28.20	0	0.00	28.20	0	136	0.00%
2019/12/03	8	57.21	3	56.90	56.00	5	187	2.67%
2019/12/02	0	0.00	1	55.00	53.60	-1	157	-0.63%
2019/11/29	1	56.10	0	0.00	56.10	1	157	0.64%
2019/11/28	3	51.00	3	51.00	51.00	0	143	0.00%
2019/11/05	0	0.00	2	52.90	52.40	-2	162	-1.23%
2019/09/09	0	0.00	1	55.20	55.30	-1	526	-0.19%
2019/08/05	0	0.00	2	55.60	53.40	-2	461	-0.43%
2019/08/02	2	57.25	0	0.00	56.00	2	459	0.44%
2019/08/01	2	56.20	0	0.00	55.20	2	450	0.44%
2019/07/31	2	56.85	0	0.00	57.30	2	448	0.45%
2019/07/29	1	60.00	0	0.00	58.50	1	429	0.23%
2019/07/26	0	0.00	2	63.00	62.30	-2	413	-0.48%
2019/07/25	0	0.00	1	63.70	62.90	-1	412	-0.24%
2019/07/24	2	62.80	3	63.13	63.40	-1	398	-0.25%
2019/07/23	2	61.80	3	66.30	62.20	-1	378	-0.26%
2019/07/22	0	0.00	5	62.42	63.40	-5	336	-1.49%
2019/07/19	2	62.45	2	62.80	63.00	0	318	0.00%
2019/07/18	5	63.04	4	63.48	64.00	1	286	0.35%
2019/07/17	1	58.70	0	0.00	58.80	1	226	0.44%
2019/07/15	1	52.80	1	51.90	51.90	0	154	0.00%
2019/07/10	0	0.00	1	54.10	53.40	-1	156	-0.64%
2019/07/09	2	54.50	0	0.00	54.70	2	183	1.09%
2019/03/20	0	0.00	1	51.30	51.10	-1	244	-0.41%
2019/03/15	0	0.00	2	52.15	51.90	-2	242	-0.82%
2019/02/22	3	53.90	0	0.00	53.30	3	257	1.16%
2019/02/21	2	55.20	0	0.00	55.10	2	253	0.79%
2019/01/10	0	0.00	1	52.50	52.10	-1	151	-0.66%
2019/01/09	0	0.00	2	52.80	52.40	-2	149	-1.34%
2019/01/08	3	52.90	1	50.50	53.00	2	141	1.41%
2019/01/07	0	0.00	4	49.60	49.20	-4	120	-3.31%
2019/01/04	4	48.95	0	0.00	48.30	4	120	3.31%
2018/12/10	0	0.00	1	50.50	48.10	-1	177	-0.56%
2018/12/07	1	50.00	0	0.00	49.60	1	180	0.56%
2018/12/05	0	0.00	5	47.50	51.20	-5	180	-2.77%
2018/12/04	1	50.00	0	0.00	49.60	1	176	0.57%
2018/12/03	5	52.30	0	0.00	52.30	5	172	2.89%
2018/10/22	0	0.00	1	43.00	42.85	-1	201	-0.50%
2018/10/12	0	0.00	1	41.35	41.65	-1	204	-0.49%
2018/09/21	0	0.00	2	52.70	53.00	-2	239	-0.83%
2018/09/20	2	55.30	0	0.00	53.60	2	238	0.84%
2018/06/13	1	70.10	3	72.07	69.00	-2	1,012	-0.20%
2018/05/30	2	58.20	0	0.00	58.10	2	934	0.21%
2018/05/03	1	67.50	0	0.00	67.70	1	883	0.11%
2018/04/20	1	73.50	1	71.10	70.30	0	813	0.00%
2018/04/16	1	71.10	0	0.00	70.20	1	779	0.13%
2018/04/10	4	78.78	0	0.00	75.30	4	731	0.55%
2018/04/09	1	85.70	0	0.00	83.60	1	716	0.14%
2018/04/03	1	84.90	2	84.95	84.70	-1	684	-0.15%
2018/04/02	2	84.70	4	83.70	82.50	-2	650	-0.31%
2018/03/31	1	78.00	1	79.00	79.00	0	574	0.00%
2018/03/29	0	0.00	7	78.80	75.30	-7	541	-1.29%
2018/03/27	1	69.00	5	67.04	66.60	-4	507	-0.79%
2018/03/20	1	58.30	1	58.30	58.30	0	486	0.00%
2018/03/07	2	55.75	0	0.00	55.50	2	539	0.37%
2018/01/31	0	0.00	3	63.40	62.80	-3	559	-0.54%
2018/01/26	1	64.70	0	0.00	65.00	1	559	0.18%
2018/01/24	0	0.00	1	65.30	65.30	-1	565	-0.18%
2018/01/19	1	67.70	0	0.00	67.20	1	565	0.18%
2018/01/18	1	66.70	0	0.00	68.20	1	563	0.18%
2018/01/03	1	70.50	0	0.00	70.80	1	520	0.19%