佰研 (3205)-台新-松江券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
40.95
漲跌
▲0.10
漲幅
+0.24%
成交量
54張
產業
上櫃生技醫療類股
93人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	41.30	0	0.00	41.05	1	137	0.73%
2024/04/22	1	44.10	1	43.85	43.85	0	146	0.00%
2024/04/01	0	0.00	1	42.20	42.10	-1	263	-0.38%
2024/03/27	0	0.00	2	41.75	41.55	-2	285	-0.70%
2024/03/19	0	0.00	1	41.90	42.05	-1	287	-0.35%
2024/03/15	0	0.00	1	41.95	42.00	-1	287	-0.35%
2024/03/14	0	0.00	4	42.35	42.05	-4	288	-1.39%
2024/03/06	0	0.00	1	45.40	45.10	-1	302	-0.33%
2024/02/23	0	0.00	1	46.75	45.90	-1	337	-0.30%
2024/01/16	1	45.90	0	0.00	45.80	1	563	0.18%
2024/01/11	1	47.00	0	0.00	47.00	1	568	0.18%
2024/01/04	0	0.00	1	48.55	48.35	-1	578	-0.17%
2023/12/28	36	51.53	36	50.48	51.60	0	524	0.00%
2023/12/27	20	49.69	20	48.05	49.75	0	467	0.00%
2023/12/26	1	48.15	0	0.00	48.15	1	445	0.22%
2023/12/06	1	46.80	0	0.00	46.75	1	425	0.24%
2023/11/30	1	47.05	0	0.00	46.75	1	412	0.24%
2023/11/27	0	49.40	0	0.00	47.80	0	407	0.00%
2023/11/10	40	48.84	40	48.72	49.05	0	397	0.00%
2023/11/06	0	45.45	0	0.00	45.40	0	284	0.00%
2023/10/30	11	46.20	11	48.75	46.20	0	281	0.00%
2023/08/15	8	44.59	8	44.02	44.60	0	1,442	0.00%
2023/07/27	0	0.00	2	55.10	55.10	-2	1,440	-0.14%
2023/07/26	29	54.95	30	53.11	54.50	-1	1,423	-0.07%
2023/07/24	32	53.22	30	54.07	53.30	2	1,390	0.14%
2023/07/21	8	55.03	9	55.14	55.50	-1	1,373	-0.07%
2023/07/20	3	56.83	2	56.30	56.30	1	1,341	0.07%
2023/07/18	22	50.97	22	52.10	51.00	0	1,159	0.00%
2023/07/17	0	0.00	2	55.50	55.40	-2	1,216	-0.16%
2023/07/14	0	0.00	5	51.00	51.00	-5	1,171	-0.43%
2023/07/11	5	47.12	5	47.56	47.25	0	1,149	0.00%
2023/07/10	14	47.83	9	48.60	47.50	5	1,145	0.44%
2023/07/07	6	50.48	6	49.51	49.25	0	1,142	0.00%
2023/07/06	11	50.45	10	50.91	50.40	1	1,135	0.09%
2023/07/04	1	52.30	5	51.58	50.90	-4	1,118	-0.36%
2023/07/03	9	51.26	12	51.40	51.20	-3	1,111	-0.27%
2023/06/30	2	54.25	1	52.60	52.30	1	1,098	0.09%
2023/06/29	2	53.90	2	54.00	54.20	0	1,075	0.00%
2023/06/28	32	51.80	32	50.58	53.00	0	991	0.00%
2023/06/27	0	0.00	5	51.00	51.00	-5	868	-0.58%
2023/06/20	0	47.50	5	49.00	48.60	-5	808	-0.62%
2023/06/15	3	46.10	0	0.00	45.60	3	797	0.38%
2023/06/13	0	0.00	1	46.95	46.45	-1	796	-0.13%
2023/06/12	2	46.85	1	47.95	46.90	1	794	0.13%
2023/06/08	0	0.00	2	48.25	48.00	-2	790	-0.25%
2023/06/07	1	47.15	1	47.85	47.15	0	786	0.00%
2023/06/06	6	47.38	5	47.10	47.10	1	792	0.13%
2023/06/02	7	48.46	6	48.36	48.50	1	789	0.13%
2023/05/31	5	47.66	5	47.20	47.45	0	714	0.00%
2023/05/30	1	46.85	6	46.85	47.00	-5	712	-0.70%
2023/05/29	2	48.35	0	0.00	48.35	2	704	0.28%
2023/05/25	0	0.00	2	48.10	48.15	-2	681	-0.29%
2023/05/24	16	50.38	10	51.15	49.80	6	666	0.90%
2023/05/23	13	49.40	0	0.00	50.10	13	568	2.29%
2023/05/05	2	45.45	2	46.40	45.40	0	554	0.00%
2023/05/03	10	45.74	11	46.00	45.80	-1	566	-0.18%
2023/04/21	13	44.35	13	44.55	44.70	0	534	0.00%
2023/04/20	2	46.90	1	47.95	45.80	1	519	0.19%
2023/04/07	2	41.98	2	41.80	41.40	0	412	0.00%
2023/04/06	0	41.80	0	0.00	42.30	0	412	0.00%
2023/03/23	1	41.80	0	0.00	41.70	1	441	0.23%
2023/03/20	2	39.85	2	39.60	39.60	0	469	0.00%
2023/03/13	1	39.95	1	40.80	40.55	0	661	0.00%
2023/03/10	1	41.70	1	41.20	41.20	0	674	0.00%
2023/03/09	1	42.25	2	43.15	43.70	-1	699	-0.14%
2023/03/08	2	42.20	2	42.05	42.05	0	701	0.00%
2023/03/07	1	42.50	0	0.00	42.40	1	709	0.14%
2023/02/09	0	0.00	1	47.35	47.05	-1	1,130	-0.09%
2023/02/08	1	46.50	0	0.00	46.55	1	1,146	0.09%
2023/02/07	6	45.98	6	45.68	46.00	0	1,277	0.00%
2023/02/03	10	45.05	10	45.58	45.05	0	1,282	0.00%
2022/12/19	8	45.74	8	45.78	45.75	0	1,378	0.00%
2022/12/13	2	47.45	2	46.85	46.85	0	1,392	0.00%
2022/12/12	10	46.10	10	45.93	46.10	0	1,386	0.00%
2022/12/06	0	50.40	5	50.48	50.20	-5	1,360	-0.37%
2022/12/05	5	49.90	0	0.00	49.55	5	1,309	0.38%
2022/12/02	5	47.69	5	48.28	47.50	0	1,304	0.00%
2022/11/29	8	47.08	10	45.99	46.45	-2	1,414	-0.14%
2022/11/28	2	46.35	0	0.00	46.35	2	1,464	0.14%
2022/11/25	6	45.96	6	46.40	45.95	0	1,630	0.00%
2022/11/24	3	47.98	3	48.27	48.00	0	1,669	0.00%
2022/11/23	2	48.50	2	48.75	49.35	0	1,696	0.00%
2022/11/18	19	47.89	19	48.11	47.80	0	1,753	0.00%
2022/11/17	50	49.30	52	47.87	47.85	-2	1,804	-0.11%
2022/11/15	1	47.15	2	48.45	47.20	-1	1,976	-0.05%
2022/11/14	3	45.98	2	47.90	46.00	1	2,052	0.05%
2022/11/11	0	0.00	4	50.30	50.30	-4	2,217	-0.18%
2022/11/10	2	45.75	4	45.28	45.75	-2	2,243	-0.09%
2022/11/08	4	42.98	5	42.98	42.10	-1	2,307	-0.04%
2022/11/04	0	0.00	1	43.40	43.40	-1	2,306	-0.04%
2022/11/03	32	45.81	23	45.38	43.05	9	2,300	0.39%
2022/11/02	8	42.96	7	43.79	44.05	1	2,221	0.05%
2022/11/01	0	0.00	1	38.25	40.05	-1	2,208	-0.05%
2022/10/26	1	35.10	0	0.00	35.40	1	2,660	0.04%
2022/10/17	1	38.65	1	36.60	37.60	0	3,445	0.00%
2022/10/14	0	0.00	1	38.75	38.80	-1	3,495	-0.03%
2022/10/05	5	45.24	5	45.80	45.15	0	3,685	0.00%
2022/10/04	6	46.00	6	45.90	46.00	0	3,699	0.00%
2022/10/03	4	45.09	4	45.38	45.10	0	3,724	0.00%
2022/09/29	11	46.33	11	45.86	46.40	0	3,751	0.00%
2022/09/28	0	0.00	2	45.95	44.50	-2	3,755	-0.05%
2022/09/27	11	49.22	11	46.25	49.30	0	3,760	0.00%
2022/09/21	1	54.50	0	0.00	54.80	1	3,780	0.03%
2022/09/20	1	54.30	0	0.00	54.40	1	4,042	0.02%
2022/09/16	0	0.00	6	57.67	55.50	-6	4,402	-0.14%
2022/09/15	2	61.60	0	0.00	60.00	2	4,473	0.04%
2022/09/14	0	0.00	1	60.60	62.00	-1	4,483	-0.02%
2022/09/07	1	65.20	2	64.75	63.60	-1	4,458	-0.02%
2022/09/06	0	0.00	8	62.65	65.90	-8	4,421	-0.18%
2022/09/02	0	0.00	1	68.10	66.70	-1	4,293	-0.02%
2022/09/01	12	74.43	0	0.00	69.60	12	4,232	0.28%
2022/08/31	0	0.00	8	73.80	76.80	-8	4,058	-0.20%
2022/08/30	16	67.78	19	68.12	69.90	-3	3,995	-0.08%
2022/08/29	19	67.24	10	68.60	67.40	9	3,942	0.23%
2022/08/26	2	66.60	4	67.40	67.00	-2	3,864	-0.05%
2022/08/25	4	66.00	5	67.40	67.00	-1	3,803	-0.03%
2022/08/24	10	66.21	19	64.99	66.70	-9	3,741	-0.24%
2022/08/23	16	63.82	12	68.90	64.30	4	3,664	0.11%
2022/08/22	15	67.37	13	68.58	67.20	2	3,564	0.06%
2022/08/19	15	67.91	17	68.32	66.40	-2	3,419	-0.06%
2022/08/18	20	68.66	10	70.80	67.10	10	3,278	0.31%
2022/08/17	1	66.00	0	0.00	66.80	1	3,039	0.03%
2022/08/16	1	58.30	1	60.80	60.80	0	3,002	0.00%
2022/08/12	0	0.00	1	54.50	53.40	-1	2,903	-0.03%
2022/08/11	1	52.10	0	0.00	53.60	1	2,884	0.03%
2022/08/03	1	56.20	1	55.90	56.30	0	2,655	0.00%
2022/07/27	3	56.83	4	56.28	54.90	-1	2,104	-0.05%
2022/07/26	2	52.75	2	54.80	55.40	0	1,788	0.00%
2022/07/25	0	0.00	16	47.20	50.40	-16	1,555	-1.03%
2022/07/22	18	45.88	12	46.48	45.90	6	1,491	0.40%
2022/07/21	13	46.07	6	46.49	46.00	7	1,470	0.48%
2022/07/20	3	45.98	1	46.00	46.00	2	1,411	0.14%
2022/07/18	0	0.00	1	49.75	49.20	-1	1,339	-0.07%
2022/07/15	6	50.65	6	50.06	49.20	0	1,308	0.00%
2022/07/14	1	48.00	0	0.00	50.00	1	1,239	0.08%
2022/07/12	0	0.00	1	42.80	42.60	-1	1,184	-0.08%
2022/07/11	1	48.80	0	0.00	46.50	1	1,162	0.09%
2022/07/08	1	44.90	0	0.00	45.65	1	1,128	0.09%
2022/07/07	0	0.00	1	36.55	41.50	-1	1,092	-0.09%
2022/07/06	1	39.40	0	0.00	37.75	1	1,071	0.09%
2022/07/01	0	0.00	1	39.00	36.70	-1	1,007	-0.10%
2022/06/29	0	0.00	1	39.35	38.50	-1	942	-0.11%
2022/06/28	11	38.34	8	37.79	39.00	3	913	0.33%
2022/06/27	2	34.85	2	34.95	35.90	0	646	0.00%
2022/06/24	6	30.98	7	30.86	32.65	-1	491	-0.20%
2022/06/23	1	29.40	1	28.95	29.70	0	265	0.00%
2022/06/21	3	25.07	3	24.75	24.55	0	148	0.00%
2022/05/12	1	21.45	0	0.00	20.75	1	84	1.19%
2022/05/11	1	21.55	0	0.00	21.75	1	83	1.20%
2022/04/20	0	0.00	2	24.15	24.25	-2	67	-2.97%
2022/04/19	2	25.50	0	0.00	24.55	2	65	3.04%
2022/03/28	0	25.24	0	0.00	23.25	0	160	0.00%
2022/03/14	1	21.70	0	0.00	21.95	1	152	0.66%
2022/01/24	2	24.68	0	0.00	24.70	2	152	1.31%
2022/01/04	1	26.65	0	0.00	26.30	1	160	0.62%
2021/12/28	1	27.15	0	0.00	26.65	1	136	0.73%
2021/12/27	1	28.10	0	0.00	28.80	1	120	0.83%
2021/12/24	1	26.20	0	0.00	26.20	1	57	1.75%
2021/11/19	1	26.95	0	0.00	26.80	1	69	1.44%
2021/11/18	1	27.20	0	0.00	27.25	1	69	1.44%
2021/08/03	0	0.00	1	27.75	27.45	-1	93	-1.06%
2021/06/09	1	28.85	0	0.00	28.90	1	71	1.40%
2021/04/09	0	31.05	0	0.00	31.30	0	40	0.00%
2021/04/08	1	31.15	1	31.05	31.15	0	39	0.00%
2021/03/23	0	0.00	1	31.75	31.75	-1	39	-2.56%
2021/01/12	1	33.00	0	0.00	32.45	1	68	1.47%
2021/01/04	0	0.00	1	33.75	33.80	-1	66	-1.50%
2020/11/09	0	0.00	1	33.15	32.95	-1	44	-2.27%
2020/10/30	1	34.35	0	0.00	34.15	1	44	2.27%
2020/10/16	0	0.00	1	33.95	33.95	-1	51	-1.94%
2020/08/07	1	40.25	0	0.00	41.00	1	239	0.42%
2020/07/28	0	0.00	1	38.60	38.05	-1	290	-0.34%
2020/07/10	1	50.90	0	0.00	49.00	1	280	0.36%
2020/05/28	1	43.70	0	0.00	43.40	1	233	0.43%
2020/05/21	0	0.00	1	42.10	41.85	-1	204	-0.49%
2020/05/20	1	40.90	0	0.00	41.60	1	204	0.49%
2020/05/18	0	0.00	2	41.23	40.60	-2	203	-0.98%
2020/05/15	2	40.25	0	0.00	40.20	2	202	0.99%
2020/05/13	0	0.00	1	42.30	43.15	-1	199	-0.50%
2020/05/12	1	41.50	1	42.30	41.50	0	200	0.00%
2020/05/08	1	43.00	1	44.25	42.55	0	198	0.00%
2020/05/07	1	42.80	0	0.00	43.00	1	194	0.51%
2020/05/06	0	0.00	1	44.00	42.95	-1	191	-0.52%
2020/05/05	0	0.00	1	42.00	42.05	-1	169	-0.59%
2020/04/14	0	36.65	0	0.00	36.30	0	158	0.00%
2020/04/09	0	32.30	0	0.00	32.15	0	142	0.00%
2020/04/07	0	0.00	1	31.45	31.55	-1	139	-0.72%
2020/03/25	1	28.45	0	0.00	28.20	1	136	0.73%
2020/03/16	1	36.25	0	0.00	32.65	1	132	0.76%
2020/03/09	1	43.10	1	44.20	42.00	0	135	0.00%
2020/02/27	1	42.80	0	0.00	42.65	1	193	0.52%
2020/02/25	0	0.00	1	43.90	44.40	-1	196	-0.51%
2020/02/20	0	0.00	1	45.80	45.10	-1	195	-0.51%
2020/02/13	1	45.60	2	46.03	44.90	-1	196	-0.51%
2020/02/07	1	43.25	0	0.00	42.65	1	199	0.50%
2020/02/05	1	44.60	3	44.88	44.60	-2	200	-1.00%
2020/02/04	1	41.25	0	0.00	41.55	1	187	0.53%
2020/02/03	1	40.20	1	40.80	40.50	0	187	0.00%
2020/01/31	1	43.65	0	0.00	44.00	1	190	0.53%
2020/01/30	1	46.90	0	0.00	44.30	1	189	0.53%
2019/12/27	1	51.20	0	0.00	52.10	1	200	0.50%
2019/12/24	0	0.00	3	51.93	51.70	-3	203	-1.48%
2019/12/20	0	0.00	5	51.98	51.90	-5	204	-2.44%
2019/12/19	0	0.00	6	51.40	51.10	-6	203	-2.95%
2019/12/18	1	51.70	0	0.00	51.70	1	201	0.50%
2019/12/12	0	0.00	2	54.10	52.40	-2	204	-0.98%
2019/12/11	0	0.00	11	53.69	53.60	-11	202	-5.44%
2019/12/10	0	0.00	8	55.00	54.50	-8	200	-3.98%
2019/12/06	1	54.20	0	0.00	53.40	1	201	0.50%
2019/12/04	0	0.00	15	57.14	55.60	-15	195	-7.69%
2019/12/03	50	56.75	1	56.40	56.00	49	187	26.16%
2019/11/22	0	0.00	1	50.80	50.60	-1	154	-0.65%
2019/11/21	1	49.25	0	0.00	49.05	1	152	0.66%
2019/11/11	1	50.10	0	0.00	50.00	1	162	0.62%
2019/10/25	0	0.00	3	52.60	52.40	-3	211	-1.42%
2019/10/24	0	0.00	2	52.40	52.30	-2	217	-0.92%
2019/10/15	5	54.00	0	0.00	54.00	5	449	1.11%
2019/07/12	0	0.00	5	53.10	52.60	-5	155	-3.21%
2019/07/10	0	0.00	2	55.00	53.40	-2	156	-1.28%
2019/07/09	7	54.50	1	54.00	54.70	6	183	3.28%
2019/01/16	0	0.00	1	48.05	48.50	-1	156	-0.64%
2019/01/10	0	52.10	0	0.00	52.10	0	151	0.00%
2018/10/31	0	0.00	2	37.73	38.30	-2	187	-1.07%
2018/10/15	4	42.05	0	0.00	42.40	4	203	1.96%
2018/07/13	0	0.00	5	65.56	66.20	-5	542	-0.92%
2018/07/05	1	58.50	0	0.00	58.60	1	612	0.16%
2018/07/04	1	62.00	0	0.00	61.70	1	644	0.16%
2018/06/26	1	64.60	0	0.00	65.00	1	926	0.11%
2018/06/22	4	68.88	2	70.75	66.50	2	1,023	0.20%
2018/06/12	3	65.80	4	65.43	66.70	-1	949	-0.11%
2018/06/11	1	62.00	0	0.00	60.70	1	930	0.11%
2018/06/07	1	62.00	1	63.20	62.70	0	932	0.00%
2018/06/06	0	0.00	1	61.80	61.90	-1	930	-0.11%
2018/06/05	1	62.10	0	0.00	61.90	1	934	0.11%
2018/06/01	0	0.00	2	62.40	61.50	-2	952	-0.21%
2018/05/30	1	58.80	0	0.00	58.10	1	934	0.11%
2018/05/28	1	62.50	0	0.00	61.30	1	927	0.11%
2018/05/23	4	64.40	9	64.58	63.70	-5	926	-0.54%
2018/05/22	0	0.00	1	63.40	62.60	-1	924	-0.11%
2018/05/21	1	63.50	0	0.00	63.40	1	923	0.11%
2018/05/14	1	62.00	0	0.00	63.40	1	918	0.11%
2018/05/11	4	64.53	0	0.00	62.00	4	913	0.44%
2018/05/08	1	67.70	1	67.60	66.70	0	897	0.00%
2018/04/25	1	68.00	1	68.80	69.40	0	836	0.00%
2018/04/23	1	73.10	1	71.50	71.60	0	816	0.00%
2018/04/19	1	71.50	1	72.60	72.70	0	804	0.00%
2018/04/09	0	0.00	1	87.20	83.60	-1	716	-0.14%
2018/04/03	1	84.90	0	0.00	84.70	1	684	0.15%
2018/03/28	1	70.80	1	72.00	73.20	0	522	0.00%
2018/03/27	0	0.00	2	69.00	66.60	-2	507	-0.39%
2018/03/26	1	60.40	1	62.80	62.80	0	478	0.00%
2018/03/22	0	0.00	1	56.30	56.00	-1	475	-0.21%
2018/03/21	0	0.00	1	58.50	57.10	-1	480	-0.21%
2018/03/20	1	58.40	1	58.50	58.30	0	486	0.00%
2018/03/19	3	59.10	1	59.40	59.30	2	506	0.39%
2018/03/09	0	0.00	2	57.00	57.10	-2	542	-0.37%
2018/02/26	2	54.30	1	53.80	52.00	1	546	0.18%
2018/01/23	1	65.80	0	0.00	65.20	1	565	0.18%
2018/01/16	0	0.00	1	68.90	68.70	-1	570	-0.18%
2018/01/11	3	65.17	0	0.00	65.00	3	557	0.54%