佰研 (3205)-康和-嘉義券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
40.80
漲跌
--
漲幅
0.00%
成交量
53張
產業
上櫃生技醫療類股▲0.59%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	41.60	41.50	-1	140	-0.71%
2024/04/29	1	42.40	1	42.00	41.90	0	144	0.00%
2024/04/23	0	0.00	1	43.60	42.25	-1	146	-0.68%
2024/04/22	2	44.78	0	0.00	43.85	2	146	1.37%
2024/01/18	1	45.90	1	44.95	45.10	0	564	0.00%
2024/01/16	0	0.00	1	45.85	45.80	-1	563	-0.18%
2024/01/08	0	0.00	1	48.15	47.85	-1	577	-0.17%
2024/01/05	1	49.70	0	0.00	48.70	1	581	0.17%
2024/01/03	1	52.50	1	50.10	49.00	0	575	0.00%
2024/01/02	0	0.00	4	50.50	50.00	-4	555	-0.72%
2023/12/29	4	51.60	0	0.00	52.20	4	544	0.73%
2023/12/28	2	51.40	2	51.20	51.60	0	524	0.00%
2023/12/27	2	48.00	1	49.75	49.75	1	467	0.21%
2023/11/27	0	0.00	7	49.24	47.80	-7	407	-1.72%
2023/11/20	1	48.40	1	47.70	47.60	0	381	0.00%
2023/11/15	1	47.80	1	47.30	47.15	0	392	0.00%
2023/11/10	2	50.00	0	0.00	49.05	2	397	0.50%
2023/11/09	7	48.86	0	0.00	49.70	7	292	2.39%
2023/11/07	0	46.95	0	0.00	45.90	0	279	0.00%
2023/10/31	1	46.45	2	45.25	45.45	-1	283	-0.35%
2023/10/30	2	47.28	1	46.35	46.20	1	281	0.36%
2023/10/27	1	44.45	1	46.30	46.30	0	256	0.00%
2023/10/16	2	43.25	0	0.00	43.20	2	583	0.34%
2023/08/23	0	0.00	2	47.00	46.10	-2	1,217	-0.16%
2023/08/21	2	44.10	0	0.00	43.60	2	1,242	0.16%
2023/08/01	1	52.40	1	50.90	51.10	0	1,434	0.00%
2023/07/28	0	0.00	1	53.90	52.90	-1	1,444	-0.07%
2023/07/27	2	55.90	2	55.10	55.10	0	1,440	0.00%
2023/07/25	0	0.00	1	54.50	54.50	-1	1,407	-0.07%
2023/07/24	1	54.80	0	0.00	53.30	1	1,390	0.07%
2023/07/21	1	56.50	1	55.30	55.50	0	1,373	0.00%
2023/07/20	2	56.40	1	56.20	56.30	1	1,341	0.07%
2023/07/19	0	0.00	2	55.40	56.10	-2	1,229	-0.16%
2023/07/18	1	52.10	0	0.00	51.00	1	1,159	0.09%
2023/07/17	1	55.30	1	54.50	55.40	0	1,216	0.00%
2023/07/03	1	51.60	1	51.20	51.20	0	1,111	0.00%
2023/06/28	0	50.10	0	0.00	53.00	0	991	0.00%
2023/06/01	6	50.77	6	51.42	49.15	0	779	0.00%
2023/05/24	1	49.50	1	51.50	49.80	0	666	0.00%
2023/05/23	2	48.10	2	49.23	50.10	0	568	0.00%
2023/05/12	0	0.00	1	41.30	41.05	-1	501	-0.20%
2023/05/05	2	46.90	1	45.50	45.40	1	554	0.18%
2023/05/04	1	46.55	1	47.60	47.35	0	573	0.00%
2023/05/02	3	45.90	4	46.73	46.05	-1	565	-0.18%
2023/04/21	1	44.10	0	0.00	44.70	1	534	0.19%
2023/04/20	11	46.91	11	45.78	45.80	0	519	0.00%
2023/04/19	1	45.75	2	43.33	44.50	-1	432	-0.23%
2023/03/27	1	41.80	0	0.00	41.40	1	431	0.23%
2023/03/13	0	0.00	1	39.50	40.55	-1	661	-0.15%
2023/03/08	1	42.00	1	42.25	42.05	0	701	0.00%
2023/02/06	1	47.00	1	46.10	46.10	0	1,303	0.00%
2023/02/03	1	46.25	0	0.00	45.05	1	1,282	0.08%
2022/12/26	0	0.00	1	43.85	43.85	-1	1,305	-0.08%
2022/12/23	1	43.00	0	0.00	43.40	1	1,315	0.08%
2022/12/15	0	0.00	1	46.15	46.15	-1	1,397	-0.07%
2022/12/14	1	46.90	0	0.00	46.65	1	1,397	0.07%
2022/12/13	0	0.00	1	47.70	46.85	-1	1,392	-0.07%
2022/12/12	1	45.90	0	0.00	46.10	1	1,386	0.07%
2022/12/09	0	0.00	1	49.40	47.15	-1	1,406	-0.07%
2022/12/08	1	48.95	0	0.00	48.95	1	1,400	0.07%
2022/12/07	0	0.00	5	48.60	49.05	-5	1,397	-0.36%
2022/12/06	5	50.84	1	50.50	50.20	4	1,360	0.29%
2022/12/05	1	51.20	2	48.58	49.55	-1	1,309	-0.08%
2022/12/02	1	48.30	2	48.78	47.50	-1	1,304	-0.08%
2022/12/01	1	47.25	0	0.00	48.75	1	1,325	0.08%
2022/11/30	0	0.00	1	47.60	46.95	-1	1,386	-0.07%
2022/11/29	1	45.85	0	0.00	46.45	1	1,414	0.07%
2022/11/28	0	0.00	1	46.35	46.35	-1	1,464	-0.07%
2022/11/25	1	46.00	1	47.00	45.95	0	1,630	0.00%
2022/11/24	1	48.05	0	0.00	48.00	1	1,669	0.06%
2022/11/23	1	48.40	0	0.00	49.35	1	1,696	0.06%
2022/11/22	2	50.28	1	48.95	47.90	1	1,738	0.06%
2022/11/17	0	0.00	2	48.80	47.85	-2	1,804	-0.11%
2022/11/15	2	47.58	0	0.00	47.20	2	1,976	0.10%
2022/11/14	1	46.50	1	46.00	46.00	0	2,052	0.00%
2022/11/03	3	42.95	3	43.27	43.05	0	2,300	0.00%
2022/10/24	0	0.00	1	37.10	37.00	-1	2,743	-0.04%
2022/10/20	2	38.25	2	37.78	37.35	0	3,147	0.00%
2022/10/19	1	39.00	0	0.00	38.95	1	3,372	0.03%
2022/10/17	1	35.60	1	37.40	37.60	0	3,445	0.00%
2022/10/13	0	0.00	2	38.65	36.90	-2	3,539	-0.06%
2022/10/12	1	39.80	5	39.72	41.00	-4	3,552	-0.11%
2022/10/11	1	39.80	1	41.55	40.15	0	3,581	0.00%
2022/10/04	0	0.00	3	45.85	46.00	-3	3,699	-0.08%
2022/10/03	1	46.10	0	0.00	45.10	1	3,724	0.03%
2022/09/29	1	45.60	1	47.50	46.40	0	3,751	0.00%
2022/09/28	2	47.43	2	46.20	44.50	0	3,755	0.00%
2022/09/27	0	0.00	4	47.08	49.30	-4	3,760	-0.11%
2022/09/23	4	56.00	1	56.50	52.90	3	3,751	0.08%
2022/09/22	3	53.97	3	57.00	57.20	0	3,770	0.00%
2022/09/21	0	0.00	5	54.80	54.80	-5	3,780	-0.13%
2022/09/19	1	55.10	0	0.00	53.50	1	4,192	0.02%
2022/09/16	2	57.60	0	0.00	55.50	2	4,402	0.05%
2022/09/15	2	61.30	0	0.00	60.00	2	4,473	0.04%
2022/09/08	4	64.10	4	63.10	64.20	0	4,493	0.00%
2022/09/07	7	64.70	6	63.93	63.60	1	4,458	0.02%
2022/09/06	7	63.14	7	63.74	65.90	0	4,421	0.00%
2022/09/02	9	69.28	8	66.70	66.70	1	4,293	0.02%
2022/09/01	11	75.35	6	69.60	69.60	5	4,232	0.12%
2022/08/31	0	0.00	9	76.80	76.80	-9	4,058	-0.22%
2022/08/30	2	67.40	4	68.50	69.90	-2	3,995	-0.05%
2022/08/29	1	67.70	0	0.00	67.40	1	3,942	0.03%
2022/08/25	1	67.40	0	0.00	67.00	1	3,803	0.03%
2022/08/24	0	0.00	1	67.50	66.70	-1	3,741	-0.03%
2022/08/23	3	64.23	0	0.00	64.30	3	3,664	0.08%
2022/08/22	9	68.54	9	70.48	67.20	0	3,564	0.00%
2022/08/19	3	66.90	1	71.00	66.40	2	3,419	0.06%
2022/08/18	1	72.00	3	71.67	67.10	-2	3,278	-0.06%
2022/08/17	0	0.00	1	66.00	66.80	-1	3,039	-0.03%
2022/08/16	1	57.70	1	58.50	60.80	0	3,002	0.00%
2022/08/15	0	0.00	1	54.40	55.30	-1	2,936	-0.03%
2022/08/12	1	54.60	1	53.40	53.40	0	2,903	0.00%
2022/08/10	1	52.20	1	52.70	52.60	0	2,865	0.00%
2022/08/05	7	53.44	7	53.63	54.00	0	2,761	0.00%
2022/08/04	3	52.03	3	52.87	52.00	0	2,719	0.00%
2022/08/03	7	57.44	11	57.65	56.30	-4	2,655	-0.15%
2022/08/02	36	56.34	32	57.05	55.50	4	2,474	0.16%
2022/08/01	6	53.40	6	52.60	52.50	0	2,290	0.00%
2022/07/29	5	54.88	4	54.80	55.10	1	2,244	0.04%
2022/07/28	2	54.35	0	0.00	55.90	2	2,200	0.09%
2022/07/27	32	54.71	22	54.78	54.90	10	2,104	0.48%
2022/07/26	2	53.90	13	55.32	55.40	-11	1,788	-0.61%
2022/07/20	0	0.00	1	49.00	46.00	-1	1,411	-0.07%
2022/07/19	0	0.00	1	48.10	48.00	-1	1,357	-0.07%
2022/07/18	1	48.50	0	0.00	49.20	1	1,339	0.07%
2022/07/13	4	45.50	1	45.50	46.85	3	1,204	0.25%
2022/07/12	6	43.15	11	44.49	42.60	-5	1,184	-0.42%
2022/07/11	3	47.08	0	0.00	46.50	3	1,162	0.26%
2022/07/08	0	0.00	2	44.03	45.65	-2	1,128	-0.18%
2022/07/07	1	36.10	4	40.65	41.50	-3	1,092	-0.27%
2022/07/06	1	38.10	1	39.50	37.75	0	1,071	0.00%
2022/07/05	2	37.40	4	37.91	38.60	-2	1,047	-0.19%
2022/07/04	2	35.50	0	0.00	35.10	2	1,027	0.19%
2022/07/01	4	37.70	0	0.00	36.70	4	1,007	0.40%
2022/06/30	1	41.00	2	42.30	40.00	-1	978	-0.10%
2022/06/29	2	38.40	0	0.00	38.50	2	942	0.21%
2022/06/28	5	38.54	4	39.08	39.00	1	913	0.11%
2022/06/27	0	0.00	1	34.10	35.90	-1	646	-0.15%
2022/06/24	1	29.75	1	30.35	32.65	0	491	0.00%
2022/06/23	12	29.59	2	29.68	29.70	10	265	3.77%
2022/06/21	1	25.05	1	26.00	24.55	0	148	0.00%
2022/05/26	1	21.60	0	0.00	21.50	1	82	1.22%
2022/05/13	0	0.00	3	20.80	20.75	-3	85	-3.52%
2022/04/15	1	23.20	0	0.00	23.20	1	54	1.82%
2022/01/14	0	0.00	1	25.30	25.10	-1	168	-0.59%
2022/01/12	1	26.20	0	0.00	25.95	1	167	0.60%
2022/01/11	0	0.00	6	27.17	26.55	-6	166	-3.60%
2022/01/10	1	26.60	0	0.00	26.70	1	164	0.61%
2022/01/07	5	26.53	0	0.00	26.55	5	163	3.06%
2021/11/25	1	27.00	0	0.00	26.40	1	70	1.43%
2021/11/18	1	27.35	0	0.00	27.25	1	69	1.44%
2021/09/22	0	0.00	1	25.80	25.95	-1	74	-1.33%
2021/05/18	0	0.00	10	29.27	29.55	-10	62	-15.91%
2021/05/04	0	0.00	1	28.15	28.20	-1	47	-2.09%
2021/03/12	2	32.70	0	0.00	31.90	2	40	4.88%
2021/02/23	0	0.00	3	33.50	33.90	-3	60	-4.98%
2021/02/02	0	0.00	2	28.80	28.90	-2	65	-3.04%
2021/01/06	5	33.30	0	0.00	32.50	5	68	7.34%
2020/10/19	0	0.00	2	33.50	33.95	-2	49	-4.01%
2020/09/30	0	0.00	2	34.20	34.40	-2	136	-1.47%
2020/09/25	0	0.00	1	35.30	35.10	-1	143	-0.70%
2020/09/18	1	37.50	0	0.00	37.45	1	152	0.66%
2020/09/10	2	38.58	0	0.00	38.20	2	176	1.13%
2020/07/16	2	43.68	0	0.00	42.65	2	287	0.70%
2020/07/14	0	0.00	1	44.80	43.10	-1	285	-0.35%
2020/07/13	0	0.00	1	47.30	45.00	-1	287	-0.35%
2020/07/10	1	48.50	1	48.75	49.00	0	280	0.00%
2020/07/09	0	0.00	1	47.60	47.85	-1	243	-0.41%
2020/07/08	36	43.57	36	43.78	43.50	0	240	0.00%
2020/07/02	2	43.90	0	0.00	42.50	2	242	0.83%
2020/06/22	42	44.07	42	44.26	44.30	0	234	0.00%
2020/06/17	11	43.75	11	44.06	43.80	0	224	0.00%
2020/06/15	1	43.10	4	43.21	41.80	-3	222	-1.35%
2020/06/04	68	42.24	65	42.35	41.85	3	235	1.27%
2020/05/27	0	0.00	1	44.60	44.65	-1	228	-0.44%
2020/05/25	42	44.35	42	44.67	44.00	0	219	0.00%
2020/05/22	0	0.00	2	44.03	42.35	-2	212	-0.94%
2020/05/13	38	42.76	38	42.83	43.15	0	199	0.00%
2020/05/07	1	42.60	1	43.25	43.00	0	194	0.00%
2020/05/06	3	43.22	1	44.45	42.95	2	191	1.04%
2020/04/29	0	0.00	2	37.15	37.20	-2	171	-1.16%
2020/04/28	2	37.15	0	0.00	37.20	2	172	1.16%
2020/04/14	1	36.40	1	37.00	36.30	0	158	0.00%
2020/04/10	26	32.90	26	33.22	33.45	0	145	0.00%
2020/03/13	1	35.80	0	0.00	36.25	1	130	0.77%
2020/03/09	20	43.51	20	43.64	42.00	0	135	0.00%
2020/02/13	1	46.20	0	0.00	44.90	1	196	0.51%
2020/01/07	3	50.40	3	49.95	49.35	0	199	0.00%
2019/12/03	0	0.00	1	55.90	56.00	-1	187	-0.53%
2019/12/02	1	55.00	1	53.90	53.60	0	157	0.00%
2019/11/29	10	54.03	10	55.46	56.10	0	157	0.00%
2019/11/28	10	51.16	10	51.31	51.00	0	143	0.00%
2019/11/25	0	0.00	3	50.20	50.20	-3	153	-1.95%
2019/11/22	6	49.64	6	49.88	50.60	0	154	0.00%
2019/11/18	0	0.00	1	50.20	49.50	-1	153	-0.65%
2019/11/14	1	50.00	0	0.00	49.00	1	159	0.63%
2019/11/12	0	0.00	1	50.10	50.10	-1	161	-0.62%
2019/11/07	39	52.83	39	53.11	53.00	0	163	0.00%
2019/11/04	23	53.44	23	53.80	53.00	0	164	0.00%
2019/10/30	12	53.23	7	52.73	53.40	5	180	2.78%
2019/09/10	3	56.50	3	57.20	56.40	0	530	0.00%
2019/07/30	0	0.00	2	56.80	56.80	-2	443	-0.45%
2019/07/24	0	0.00	2	61.60	63.40	-2	398	-0.50%
2019/07/19	0	0.00	1	63.00	63.00	-1	318	-0.31%
2019/07/18	4	62.75	0	0.00	64.00	4	286	1.40%
2019/07/16	0	0.00	1	54.00	56.80	-1	182	-0.55%
2019/07/11	1	54.00	0	0.00	53.40	1	157	0.64%
2019/07/09	1	51.80	2	51.85	54.70	-1	183	-0.55%
2019/07/08	36	50.63	35	51.19	49.80	1	164	0.61%
2019/07/02	0	0.00	1	49.00	48.75	-1	170	-0.59%
2019/06/21	0	0.00	1	48.90	48.30	-1	171	-0.58%
2019/06/14	0	0.00	1	47.50	47.20	-1	175	-0.57%
2019/06/12	1	47.85	0	0.00	47.20	1	178	0.56%
2019/06/10	1	47.80	1	49.00	47.10	0	181	0.00%
2019/05/22	1	48.20	1	48.65	47.90	0	200	0.00%
2019/05/21	2	47.90	0	0.00	47.85	2	207	0.96%
2019/05/13	0	0.00	1	49.00	47.10	-1	300	-0.33%
2019/05/02	0	0.00	2	52.60	53.80	-2	299	-0.67%
2019/04/29	2	49.60	0	0.00	49.85	2	295	0.68%
2019/04/18	0	0.00	10	52.35	53.00	-10	295	-3.38%
2019/04/16	0	0.00	2	56.00	55.20	-2	319	-0.63%
2019/04/15	13	59.28	2	58.75	57.70	11	316	3.48%
2019/04/12	0	0.00	4	55.00	55.70	-4	281	-1.42%
2019/03/25	0	0.00	20	48.70	49.30	-20	246	-8.10%
2019/03/15	0	0.00	1	52.00	51.90	-1	242	-0.41%
2019/03/12	2	52.30	0	0.00	52.00	2	249	0.80%
2019/02/22	0	0.00	1	55.40	53.30	-1	257	-0.39%
2019/02/21	1	55.20	0	0.00	55.10	1	253	0.39%
2019/02/20	3	54.70	0	0.00	54.30	3	251	1.19%
2019/02/19	2	57.65	4.2	58.95	54.50	-2.2	245	-0.90%
2019/02/13	0.1	49.60	2	49.35	49.60	-1.9	153	-1.23%
2019/02/11	1	48.15	1	48.40	48.50	0	153	0.00%
2019/01/30	2	48.43	0	0.00	48.00	2	152	1.31%
2019/01/29	0.1	48.40	0	0.00	48.20	0.1	152	0.06%
2019/01/28	0	0.00	2	49.90	49.40	-2	151	-1.32%
2019/01/25	2	49.35	0	0.00	49.35	2	152	1.31%
2019/01/21	0	0.00	1	48.65	48.65	-1	153	-0.65%
2019/01/14	0	0.00	1	49.40	48.80	-1	154	-0.65%
2019/01/08	2	52.65	1	53.00	53.00	1	141	0.70%
2019/01/07	1	50.20	0	0.00	49.20	1	120	0.83%
2019/01/04	12	48.83	5	48.44	48.30	7	120	5.80%
2019/01/03	3	47.20	0	0.00	46.55	3	118	2.53%
2018/12/27	1	46.70	1	46.60	46.60	0	125	0.00%
2018/11/12	1	39.65	1	40.10	40.10	0	181	0.00%
2018/11/08	0	0.00	4	39.50	39.80	-4	181	-2.20%
2018/11/06	0	0.00	1	39.10	38.90	-1	186	-0.54%
2018/09/25	22	53.00	22	53.51	53.40	0	240	0.00%
2018/09/10	0	0.00	3	48.50	46.60	-3	238	-1.26%
2018/09/05	1	54.10	1	53.80	53.80	0	314	0.00%
2018/09/04	1	54.40	1	54.50	54.50	0	333	0.00%
2018/08/28	3	58.20	0	0.00	57.60	3	340	0.88%
2018/08/13	0	0.00	2	56.50	56.00	-2	383	-0.52%
2018/08/06	0	0.00	20	64.30	63.40	-20	409	-4.88%
2018/08/03	5	62.80	5	63.24	63.60	0	408	0.00%
2018/08/01	0	0.00	1	61.20	61.00	-1	410	-0.24%
2018/07/31	2	60.50	1	60.90	60.50	1	414	0.24%
2018/07/24	5	60.90	0	0.00	60.90	5	454	1.10%
2018/07/20	2	62.00	2	63.80	62.00	0	476	0.00%
2018/07/19	15	63.17	0	0.00	62.70	15	489	3.07%
2018/07/16	26	68.00	36	68.14	65.50	-10	528	-1.89%
2018/07/13	12	65.79	1	63.00	66.20	11	542	2.03%
2018/07/12	5	62.50	0	0.00	61.80	5	534	0.94%
2018/07/10	1	59.30	0	0.00	59.50	1	557	0.18%
2018/06/29	1	63.30	1	63.70	63.20	0	818	0.00%
2018/06/28	1	63.30	11	63.95	62.80	-10	841	-1.19%
2018/06/27	0	0.00	1	65.60	64.00	-1	863	-0.12%
2018/06/26	1	64.70	1	65.10	65.00	0	926	0.00%
2018/06/22	54	69.69	54	69.99	66.50	0	1,023	0.00%
2018/06/20	1	65.20	0	0.00	64.00	1	1,015	0.10%
2018/06/15	5	66.20	5	67.00	66.90	0	1,013	0.00%
2018/06/14	0	0.00	1	67.30	67.00	-1	1,010	-0.10%
2018/06/13	29	71.27	1	69.90	69.00	28	1,012	2.77%
2018/06/12	1	66.70	0	0.00	66.70	1	949	0.11%
2018/05/29	0	0.00	5	61.06	59.70	-5	931	-0.54%
2018/05/28	0	0.00	2	62.00	61.30	-2	927	-0.22%
2018/05/25	0	0.00	3	63.37	62.50	-3	924	-0.32%
2018/05/24	72	64.75	62	64.59	63.50	10	924	1.08%
2018/05/23	26	63.94	26	64.30	63.70	0	926	0.00%
2018/05/22	0	0.00	1	63.50	62.60	-1	924	-0.11%
2018/05/21	0	0.00	2	63.70	63.40	-2	923	-0.22%
2018/05/16	1	66.20	0	0.00	65.10	1	926	0.11%
2018/05/08	19	68.01	18	68.43	66.70	1	897	0.11%
2018/04/30	15	65.25	15	65.87	65.10	0	859	0.00%
2018/04/25	0	0.00	1	65.00	69.40	-1	836	-0.12%
2018/04/23	1	73.50	0	0.00	71.60	1	816	0.12%
2018/04/19	16	71.48	20	71.49	72.70	-4	804	-0.50%
2018/04/18	1	68.50	0	0.00	68.50	1	779	0.13%
2018/04/17	5	69.22	2	71.10	68.00	3	780	0.38%
2018/04/13	1	72.70	11	72.27	70.50	-10	769	-1.30%
2018/04/11	1	73.60	2	75.20	76.10	-1	750	-0.13%
2018/04/09	138	86.71	126	87.24	83.60	12	716	1.68%	大買/大賣/
2018/04/02	2	82.90	13	82.21	82.50	-11	650	-1.69%
2018/03/31	10	79.00	0	0.00	79.00	10	574	1.74%
2018/03/28	20	69.30	33	70.48	73.20	-13	522	-2.49%
2018/03/27	4	68.18	2	67.65	66.60	2	507	0.39%
2018/03/20	0	0.00	11	58.89	58.30	-11	486	-2.26%
2018/03/19	72	59.44	77	59.67	59.30	-5	506	-0.99%
2018/03/16	5	55.60	0	0.00	57.60	5	510	0.98%
2018/03/15	1	57.10	0	0.00	56.80	1	514	0.19%
2018/03/14	43	57.57	38	58.53	57.00	5	525	0.95%
2018/03/12	5	58.00	0	0.00	58.00	5	538	0.93%
2018/03/08	1	56.60	1	58.00	58.70	0	543	0.00%
2018/03/07	2	56.00	2	54.90	55.50	0	539	0.00%
2018/02/09	0	0.00	1	46.90	47.40	-1	544	-0.18%
2018/01/30	10	64.10	0	0.00	64.00	10	558	1.79%
2018/01/15	0	0.00	8	65.80	65.90	-8	561	-1.43%
2018/01/10	3	68.80	0	0.00	67.70	3	552	0.54%
2018/01/05	8	70.36	0	0.00	69.50	8	534	1.50%
2018/01/04	0	0.00	1	69.90	70.10	-1	530	-0.19%