佰研 (3205)-鑫豐券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.05
漲跌
▼0.60
漲幅
-1.44%
成交量
33張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2018/12/28	1	46.40	1	47.40	46.20	0	121	0.00%
2018/12/18	2	49.00	0	0.00	49.35	2	137	1.45%
2018/12/17	0	0.00	2	50.15	49.50	-2	139	-1.43%
2018/12/13	0	49.40	0	0.00	48.80	0	156	0.00%
2018/12/12	0	0.00	0	53.70	48.50	0	158	0.00%
2018/12/10	2	48.35	0	0.00	48.10	2	177	1.13%
2018/12/07	0	0.00	3	50.10	49.60	-3	180	-1.67%
2018/12/06	3	48.82	0	0.00	48.15	3	180	1.66%
2018/12/05	0	0.00	4	51.05	51.20	-4	180	-2.22%
2018/12/04	5	49.66	0	0.00	49.60	5	176	2.83%
2018/11/08	0	0.00	1	39.50	39.80	-1	181	-0.55%
2018/11/07	1	39.30	0	0.00	39.30	1	182	0.55%
2018/10/31	0	0.00	1	38.30	38.30	-1	187	-0.53%
2018/10/29	0	0.00	2	39.00	37.00	-2	202	-0.99%
2018/10/26	3	38.80	0	0.00	38.80	3	202	1.48%
2018/10/17	0	43.60	0	0.00	44.00	0	204	0.02%
2018/10/15	0	42.40	0	0.00	42.40	0	203	0.00%
2018/10/12	2	41.00	6	41.58	41.65	-4	204	-1.95%
2018/10/11	15	42.81	12	42.78	42.75	3	203	1.47%
2018/10/05	0	0.00	1	52.00	50.10	-1	229	-0.44%
2018/10/04	1	51.40	0	0.00	51.40	1	231	0.43%
2018/10/02	0	0.00	1	53.80	52.60	-1	233	-0.43%
2018/09/28	1	52.60	0	0.00	52.60	1	238	0.42%
2018/09/21	0	0.00	1	52.30	53.00	-1	239	-0.42%
2018/09/20	6	56.37	1	53.60	53.60	5	238	2.10%
2018/09/14	0	0.00	2	56.10	56.10	-2	221	-0.90%
2018/09/12	0	0.00	1	48.70	48.20	-1	235	-0.42%
2018/09/11	0	0.00	24	48.33	48.40	-24	238	-10.06%
2018/09/10	8	48.90	7	48.59	46.60	1	238	0.42%
2018/09/07	22	51.69	20	52.56	51.00	2	240	0.83%
2018/09/06	16	53.18	10	53.55	53.00	6	247	2.42%
2018/09/05	11	53.64	0	0.00	53.80	11	314	3.50%
2018/09/04	1	54.50	7	54.43	54.50	-6	333	-1.80%
2018/09/03	11	54.75	3	55.50	54.60	8	335	2.38%
2018/08/31	8	55.25	9	55.52	55.20	-1	336	-0.30%
2018/08/30	4	56.93	17	57.31	56.90	-13	339	-3.83%
2018/08/29	13	57.14	0	0.00	57.10	13	339	3.83%
2018/08/28	5	58.04	0	0.00	57.60	5	340	1.47%
2018/08/27	0	0.00	1	58.50	58.00	-1	343	-0.29%
2018/08/23	1	57.60	0	0.00	58.00	1	361	0.28%
2018/08/10	0	60.00	0	0.00	60.30	0	382	0.00%
2018/08/06	0	63.40	0	0.00	63.40	0	409	0.00%
2018/08/03	0	0.00	5	61.12	63.60	-5	408	-1.22%
2018/08/02	5	60.90	5	61.70	60.40	0	406	0.00%
2018/08/01	5	60.90	1	61.50	61.00	4	410	0.97%
2018/07/31	0	0.00	8	60.74	60.50	-8	414	-1.93%
2018/07/30	9	60.29	0	0.00	60.20	9	417	2.15%
2018/07/27	0	0.00	1	60.70	60.50	-1	425	-0.24%
2018/07/26	0	0.00	5	62.10	61.10	-5	447	-1.12%
2018/07/25	5	60.56	0.3	60.30	60.30	4.7	451	1.04%
2018/07/24	0	0.00	9	60.86	60.90	-9	454	-1.98%
2018/07/23	5	60.24	1	60.20	60.10	4	464	0.86%
2018/07/20	4	62.38	0	0.00	62.00	4	476	0.84%
2018/07/19	1	62.90	1	63.40	62.70	0	489	0.00%
2018/07/18	1	62.60	5	63.62	62.50	-4	503	-0.79%
2018/07/17	0	63.40	3	64.50	63.70	-3	516	-0.58%
2018/07/13	2	64.30	1	64.30	66.20	1	542	0.18%
2018/07/12	1	62.90	0	0.00	61.80	1	534	0.19%
2018/07/09	2	59.90	2	58.05	58.80	0	570	0.00%
2018/07/06	1	56.60	0	62.60	56.60	1	585	0.17%
2018/07/03	0.7	62.40	0	0.00	62.20	0.7	691	0.10%
2018/07/02	1	64.30	0	0.00	63.60	1	739	0.14%
2018/06/29	0	62.80	0	0.00	63.20	0	818	0.01%
2018/06/28	0.5	62.70	4	63.60	62.80	-3.5	841	-0.41%
2018/06/27	2	64.40	0	0.00	64.00	2	863	0.23%
2018/06/26	0	65.50	0	0.00	65.00	0	926	0.01%
2018/06/21	0	67.80	2	66.00	67.80	-2	1,016	-0.20%
2018/06/20	1	65.50	1	66.70	64.00	0	1,015	0.00%
2018/06/19	4	66.60	9	67.44	66.40	-5	1,013	-0.49%
2018/06/15	4	67.00	4	67.28	66.90	0	1,013	0.00%
2018/06/14	5	67.56	2	67.60	67.00	3	1,010	0.30%
2018/06/13	23	71.47	33	69.65	69.00	-10	1,012	-0.99%
2018/06/12	4	65.60	16	62.90	66.70	-12	949	-1.26%
2018/06/08	9	62.18	1	62.70	62.00	8	932	0.86%
2018/06/07	0.2	62.50	8	62.74	62.70	-7.8	932	-0.84%
2018/06/06	4	61.68	0	0.00	61.90	4	930	0.43%
2018/06/05	7	61.93	3	62.63	61.90	4	934	0.43%
2018/06/04	2	62.25	4	62.98	62.10	-2	944	-0.21%
2018/06/01	5	62.06	9	62.58	61.50	-4	952	-0.42%
2018/05/31	3	60.13	19	61.00	61.10	-16	942	-1.70%
2018/05/30	3	58.00	12	58.64	58.10	-9	934	-0.96%
2018/05/29	23	59.95	0	0.00	59.70	23	931	2.47%
2018/05/28	8	61.30	0	0.00	61.30	8	927	0.86%
2018/05/25	6	63.13	3	63.83	62.50	3	924	0.32%
2018/05/24	3.2	63.58	3	65.13	63.50	0.2	924	0.02%
2018/05/23	0	0.00	10	64.28	63.70	-10	926	-1.08%
2018/05/22	3	62.97	0	0.00	62.60	3	924	0.32%
2018/05/21	10	63.53	0	0.00	63.40	10	923	1.08%
2018/05/18	15	64.91	1	64.80	64.50	14	922	1.52%
2018/05/17	2	64.10	1	64.70	64.10	1	925	0.11%
2018/05/16	0	0.00	1	66.00	65.10	-1	926	-0.11%
2018/05/15	0	0.00	2.5	64.70	65.00	-2.5	919	-0.28%
2018/05/14	0	0.00	5	63.36	63.40	-5	918	-0.54%
2018/05/11	0	62.00	0	0.00	62.00	0	913	0.00%
2018/05/10	10	64.47	7	65.70	64.10	3	906	0.33%
2018/05/09	3	64.90	1	64.70	64.70	2	901	0.22%
2018/05/08	0.5	66.50	0	0.00	66.70	0.5	897	0.06%
2018/05/07	0	0.00	1	66.70	66.50	-1	892	-0.11%
2018/05/04	6	66.12	7	66.80	66.40	-1	890	-0.11%
2018/05/03	7	68.30	7	67.73	67.70	0	883	0.00%
2018/05/02	8	64.95	7	65.56	65.00	1	862	0.12%
2018/04/30	4	65.20	3	65.70	65.10	1	859	0.12%
2018/04/26	3	68.17	1	69.40	66.10	2	846	0.24%
2018/04/25	1	65.10	12	67.83	69.40	-11	836	-1.32%
2018/04/24	14	67.78	7	68.47	66.60	7	827	0.85%
2018/04/20	3	71.17	1	72.90	70.30	2	813	0.25%
2018/04/19	4	72.35	2	71.20	72.70	2	804	0.25%
2018/04/18	3	68.90	0	0.00	68.50	3	779	0.39%
2018/04/16	0	0.00	8	71.63	70.20	-8	779	-1.03%
2018/04/13	8	71.98	0	0.00	70.50	8	769	1.04%
2018/04/12	5	74.84	4	75.53	73.70	1	759	0.13%
2018/04/11	10	74.42	8	74.51	76.10	2	750	0.27%
2018/04/10	3	77.43	0	0.00	75.30	3	731	0.41%
2018/04/09	4	85.05	19	86.54	83.60	-15	716	-2.09%
2018/04/03	14	84.49	1	83.90	84.70	13	684	1.90%
2018/04/02	6	83.40	1	82.30	82.50	5	650	0.77%
2018/03/31	1	75.50	3	74.97	79.00	-2	574	-0.35%
2018/03/30	4	73.72	4	74.95	71.90	0	554	0.00%
2018/03/29	5	77.57	14	77.04	75.30	-9	541	-1.66%
2018/03/28	9	71.28	14	69.76	73.20	-5	522	-0.96%
2018/03/27	15	68.10	29	68.19	66.60	-14	507	-2.75%
2018/03/26	2	61.00	5	62.30	62.80	-3	478	-0.63%
2018/03/23	0	57.20	1	55.30	57.10	-1	466	-0.21%
2018/03/22	0	62.70	0	0.00	56.00	0	475	0.00%
2018/03/21	0	57.60	0	0.00	57.10	0	480	0.01%
2018/03/20	0	0.00	1	58.70	58.30	-1	486	-0.21%
2018/03/19	7	59.33	5	59.16	59.30	2	506	0.39%
2018/03/16	1	55.90	0	0.00	57.60	1	510	0.20%
2018/03/14	0	57.50	0	0.00	57.00	0	525	0.00%
2018/03/12	13	57.92	1	58.00	58.00	12	538	2.23%
2018/03/08	10	58.25	0	0.00	58.70	10	543	1.84%
2018/03/06	0	52.00	0	0.00	52.20	0	537	0.00%
2018/03/05	0	51.50	0	0.00	52.40	0	537	0.00%
2018/02/27	0	53.50	0	0.00	52.60	0	545	0.00%
2018/02/26	0	52.20	0	0.00	52.00	0	546	0.00%
2018/02/23	0	59.60	1	54.50	54.30	-1	545	-0.18%
2018/02/22	1	54.10	2	51.10	54.20	-1	540	-0.19%
2018/02/21	1	49.20	1	49.00	49.30	0	537	0.00%
2018/02/12	0	48.00	6	47.58	48.00	-6	546	-1.10%
2018/02/09	1	47.10	0	0.00	47.40	1	544	0.18%
2018/02/08	1	50.11	3	50.83	51.20	-2	541	-0.37%
2018/02/07	1	54.80	1	56.00	54.50	0	541	0.00%
2018/02/06	1	57.10	1	55.20	53.80	0	545	0.00%
2018/02/02	0	61.50	0	0.00	61.50	0	543	0.00%
2018/02/01	1	63.20	0	0.00	62.30	1	559	0.18%
2018/01/31	1	62.50	0	0.00	62.80	1	559	0.18%
2018/01/30	0	64.50	0	0.00	64.00	0	558	0.00%
2018/01/29	1	64.40	0	0.00	64.40	1	559	0.18%
2018/01/25	1	64.60	0	0.00	64.20	1	566	0.18%
2018/01/24	0	0.00	2	65.45	65.30	-2	565	-0.35%
2018/01/23	6	65.83	2	66.80	65.20	4	565	0.71%
2018/01/22	2	66.40	0	0.00	66.40	2	563	0.36%
2018/01/19	0	67.00	2	67.75	67.20	-2	565	-0.35%
2018/01/18	1	66.70	0	0.00	68.20	1	563	0.18%
2018/01/17	5	67.18	1	67.50	67.10	4	563	0.71%
2018/01/16	0	0.00	20	66.61	68.70	-20	570	-3.51%
2018/01/12	1	65.00	1	65.80	65.00	0	560	0.00%
2018/01/11	4	66.13	0	0.00	65.00	4	557	0.72%
2018/01/10	0	0.00	2	69.25	67.70	-2	552	-0.36%
2018/01/09	2	68.55	0	0.00	67.90	2	546	0.37%
2018/01/08	0	0.00	1	70.60	70.00	-1	538	-0.19%
2018/01/05	3	69.57	3	70.67	69.50	0	534	0.00%
2018/01/04	3	69.37	2	71.30	70.10	1	530	0.19%
2018/01/03	13	70.43	8	72.34	70.80	5	520	0.96%