佰研 (3205)-國泰-板橋券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.00
漲跌
▲0.20
漲幅
+0.49%
成交量
48張
產業
上櫃生技醫療類股▼0.48%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	41.25	41.05	0	137	0.00%
2024/05/02	0	41.40	0	0.00	41.55	0	142	0.00%
2024/04/29	0	0.00	0	41.42	41.90	0	144	0.00%
2024/04/26	0	0.00	1	41.10	41.05	-1	143	-0.70%
2024/04/25	0	0.00	0	42.20	41.60	0	142	0.00%
2024/04/24	0.1	43.01	0	0.00	42.00	0.1	144	0.04%
2024/04/23	0	43.40	0	0.00	42.25	0	146	0.01%
2024/04/22	5	44.54	5	44.79	43.85	0	146	0.00%
2024/04/19	1	43.25	0	0.00	43.25	1	133	0.75%
2024/04/18	0	40.90	0	0.00	41.40	0	126	0.01%
2024/04/17	0	0.00	1	40.65	40.40	-1	126	-0.79%
2024/04/16	0	0.00	2	40.25	40.10	-2	128	-1.56%
2024/04/12	0	44.30	0	0.00	42.25	0	131	0.00%
2024/04/10	0	43.70	0	42.65	43.65	0	136	0.00%
2024/04/08	0	41.95	5	41.70	41.65	-5	161	-3.09%
2024/04/02	0	0.00	1	41.65	41.60	-1	240	-0.42%
2024/04/01	0	42.33	0	0.00	42.10	0	263	0.00%
2024/03/29	0	41.45	0	0.00	42.40	0	286	0.00%
2024/03/22	0	0.00	0	42.50	42.50	0	287	0.00%
2024/03/21	0	0.00	1	42.20	42.35	-1	286	-0.35%
2024/03/20	0	43.00	0	0.00	42.10	0	286	0.00%
2024/03/19	0	42.00	0	0.00	42.05	0	287	0.00%
2024/03/14	0	42.85	0	0.00	42.05	0	288	0.00%
2024/03/13	0	43.30	0	0.00	42.10	0	288	0.00%
2024/03/12	0	46.45	0	0.00	43.65	0	289	0.00%
2024/03/08	0	0.00	0	44.10	42.85	0	292	0.00%
2024/03/06	0	45.35	0	46.40	45.10	0	302	0.00%
2024/03/04	0	45.78	0	0.00	45.05	0	305	0.00%
2024/03/01	0	0.00	0	46.05	45.70	0	308	0.00%
2024/02/29	0	49.80	0	0.00	46.05	0	332	0.00%
2024/02/26	0	49.60	0	0.00	46.70	0	334	0.00%
2024/02/23	0	45.90	0	0.00	45.90	0	337	0.00%
2024/02/22	0	47.80	0	0.00	46.90	0	338	0.00%
2024/02/20	0	50.50	0	0.00	46.65	0	342	0.00%
2024/02/16	0	0.00	1	46.40	46.40	-1	342	-0.29%
2024/02/02	0	45.95	0	0.00	45.40	0	460	0.00%
2024/02/01	0	0.00	0	45.05	44.90	0	488	0.00%
2024/01/31	0	46.93	1	44.60	44.65	-1	489	-0.20%
2024/01/30	0	45.40	0	45.40	44.60	0	493	0.00%
2024/01/29	0	0.00	0	48.15	45.00	0	495	0.00%
2024/01/25	2	44.65	0	0.00	44.65	2	498	0.40%
2024/01/22	0	0.00	0	49.00	45.45	0	548	0.00%
2024/01/18	0	45.55	0	0.00	45.10	0	564	0.00%
2024/01/17	0	46.70	4	44.90	44.80	-4	563	-0.71%
2024/01/16	0	0.00	0	48.00	45.80	0	563	0.00%
2024/01/12	0	0.00	0	46.90	47.00	0	564	0.00%
2024/01/11	0	0.00	1	46.95	47.00	-1	568	-0.18%
2024/01/10	0	0.00	5	46.62	46.50	-5	570	-0.88%
2024/01/09	0	0.00	0.1	47.11	47.00	-0.1	574	-0.02%
2024/01/08	1	47.85	0	48.25	47.85	1	577	0.17%
2024/01/04	0	0.00	0	49.15	48.35	0	578	0.00%
2024/01/03	12	51.59	8	50.54	49.00	4	575	0.69%
2024/01/02	2.1	50.64	1	50.90	50.00	1.1	555	0.20%
2023/12/29	0	0.00	2	51.40	52.20	-2	544	-0.37%
2023/12/28	10	51.20	5	51.90	51.60	5	524	0.96%
2023/12/27	1	48.50	2	48.85	49.75	-1	467	-0.21%
2023/12/26	2	47.05	1	48.15	48.15	1	445	0.22%
2023/12/25	0	0.00	0	44.60	44.65	0	423	0.00%
2023/12/21	0	45.50	0	0.00	45.00	0	424	0.00%
2023/12/20	0	0.00	0	45.03	44.90	0	426	0.00%
2023/12/19	0	0.00	1	45.00	44.15	-1	424	-0.24%
2023/12/18	0	0.00	0	46.00	45.05	0	425	0.00%
2023/12/15	0	46.00	0	45.25	45.20	0	426	0.00%
2023/12/13	0	0.00	2	45.43	45.10	-2	427	-0.47%
2023/12/11	0	0.00	0	46.75	46.35	0	427	0.00%
2023/12/07	0	0.00	0	46.30	45.70	0	426	0.00%
2023/12/06	0	0.00	1	46.75	46.75	-1	425	-0.24%
2023/12/04	0	0.00	0	47.55	47.90	0	425	0.00%
2023/12/01	1	47.90	1	48.40	47.40	0	422	0.00%
2023/11/28	0	0.00	1	47.60	47.30	-1	411	-0.24%
2023/11/27	9	49.21	7	49.01	47.80	2	407	0.49%
2023/11/23	0	48.05	0	0.00	47.20	0	384	0.00%
2023/11/22	0	0.00	2	47.55	47.55	-2	382	-0.52%
2023/11/21	2	48.20	0	47.95	47.80	2	379	0.53%
2023/11/17	0	0.00	2	48.33	48.35	-2	393	-0.51%
2023/11/16	0	0.00	1	47.10	47.10	-1	393	-0.25%
2023/11/15	0	0.00	0	47.20	47.15	0	392	0.00%
2023/11/14	0	0.00	2	47.70	47.00	-2	395	-0.51%
2023/11/13	1	48.25	0	47.75	48.20	1	394	0.25%
2023/11/10	32	50.98	23	49.58	49.05	9	397	2.27%
2023/11/09	2	48.55	3	48.98	49.70	-1	292	-0.35%
2023/11/08	1	44.80	0	45.90	45.20	1	275	0.36%
2023/11/07	0	0.00	1	46.00	45.90	-1	279	-0.36%
2023/11/06	0	0.00	1	45.15	45.40	-1	284	-0.35%
2023/11/01	0	0.00	13	45.40	44.00	-13	287	-4.52%
2023/10/31	7	44.97	1	46.05	45.45	6	283	2.12%
2023/10/30	12	48.07	5.1	46.71	46.20	6.9	281	2.47%
2023/10/27	0	0.00	0	41.85	46.30	0	256	0.00%
2023/10/26	0	0.00	0	43.15	42.10	0	249	0.00%
2023/10/25	0	0.00	0	42.85	43.20	0	260	0.00%
2023/10/24	0	0.00	1	43.25	42.80	-1	295	-0.34%
2023/10/23	1	43.35	0	0.00	42.20	1	315	0.32%
2023/10/18	0	0.00	1	42.85	42.80	-1	388	-0.26%
2023/10/17	0	0.00	0	43.00	43.95	0	503	0.00%
2023/10/16	1	43.95	0	0.00	43.20	1	583	0.17%
2023/10/06	0	0.00	2	42.70	42.60	-2	700	-0.29%
2023/10/05	0	0.00	1	42.00	41.75	-1	706	-0.14%
2023/10/04	0	0.00	0	40.55	41.20	0	713	0.00%
2023/10/03	0	0.00	0	42.45	42.00	0	719	0.00%
2023/10/02	0	0.00	0	41.30	42.90	0	726	0.00%
2023/09/28	0	0.00	0	41.80	41.85	0	735	0.00%
2023/09/25	1	43.00	0	0.00	42.85	1	776	0.13%
2023/09/21	0	0.00	5	40.50	40.30	-5	886	-0.56%
2023/09/20	0.1	41.70	0	0.00	41.55	0.1	1,011	0.00%
2023/09/18	0	0.00	1	42.80	42.90	-1	1,059	-0.09%
2023/09/11	0	0.00	1	41.80	41.70	-1	1,098	-0.09%
2023/09/01	0	45.65	0.2	45.50	45.30	-0.2	1,118	-0.02%
2023/08/30	0	0.00	0	44.65	45.20	0	1,128	0.00%
2023/08/28	1	44.00	0	0.00	44.00	1	1,203	0.08%
2023/08/25	0	0.00	1	45.20	45.10	-1	1,207	-0.08%
2023/08/23	2	45.83	0	0.00	46.10	2	1,217	0.16%
2023/08/15	0	0.00	1	44.30	44.60	-1	1,442	-0.07%
2023/08/14	1	44.60	9	44.45	43.45	-8	1,441	-0.55%
2023/08/10	1	51.10	7	50.31	48.10	-6	1,427	-0.42%
2023/08/09	2	50.60	0	0.00	49.90	2	1,420	0.14%
2023/08/04	1	50.30	0	0.00	51.00	1	1,426	0.07%
2023/08/02	0	0.00	1	49.70	50.00	-1	1,438	-0.07%
2023/08/01	1	53.00	0	0.00	51.10	1	1,434	0.07%
2023/07/31	0	0.00	1	52.30	51.20	-1	1,436	-0.07%
2023/07/28	2	53.75	3	53.70	52.90	-1	1,444	-0.07%
2023/07/27	2	56.65	6	55.13	55.10	-4	1,440	-0.28%
2023/07/26	0	0.00	1.1	53.44	54.50	-1.1	1,423	-0.08%
2023/07/25	7	55.27	4	54.90	54.50	3	1,407	0.21%
2023/07/24	6	53.70	0	0.00	53.30	6	1,390	0.43%
2023/07/21	5	56.10	3	55.53	55.50	2	1,373	0.15%
2023/07/20	26	57.70	38	56.30	56.30	-12	1,341	-0.89%
2023/07/19	30.1	55.52	7	55.89	56.10	23.1	1,229	1.88%
2023/07/18	3	52.80	5	53.00	51.00	-2	1,159	-0.17%
2023/07/17	10	54.64	19	54.86	55.40	-9	1,216	-0.74%
2023/07/14	1	47.40	2	48.68	51.00	-1	1,171	-0.09%
2023/07/13	0	0.00	0	48.00	47.00	0	1,154	0.00%
2023/07/12	1	48.50	0	0.00	47.70	1	1,149	0.09%
2023/07/10	0	0.00	4	48.95	47.50	-4	1,145	-0.35%
2023/07/07	1	49.50	0	0.00	49.25	1	1,142	0.09%
2023/07/06	2	51.70	2	50.75	50.40	0	1,135	0.00%
2023/07/04	1	51.50	0	0.00	50.90	1	1,118	0.09%
2023/07/03	0	0.00	5	51.34	51.20	-5	1,111	-0.45%
2023/06/30	2	52.25	14	52.97	52.30	-12	1,098	-1.09%
2023/06/29	30	55.08	33	54.07	54.20	-3	1,075	-0.28%
2023/06/28	38	50.77	10	50.60	53.00	28	991	2.82%
2023/06/27	3	49.65	6	51.00	51.00	-3	868	-0.35%
2023/06/21	3	48.70	1	47.90	48.20	2	820	0.24%
2023/06/20	4	48.60	2	48.55	48.60	2	808	0.25%
2023/06/13	1	46.80	1	46.45	46.45	0	796	0.00%
2023/06/09	1	47.80	0	0.00	47.50	1	790	0.13%
2023/06/08	0	0.00	0	47.25	48.00	0	790	0.00%
2023/06/05	0	0.00	0	48.58	48.50	0	791	0.00%
2023/06/02	2	48.65	0	0.00	48.50	2	789	0.25%
2023/06/01	3	50.42	3	50.27	49.15	0	779	0.00%
2023/05/31	1	47.21	1	47.50	47.45	0	714	0.00%
2023/05/30	0	48.45	0	48.00	47.00	0	712	0.00%
2023/05/29	1	49.05	0	0.00	48.35	1	704	0.14%
2023/05/26	1	50.00	0	0.00	49.00	1	705	0.14%
2023/05/25	6	48.67	3	48.62	48.15	3	681	0.44%
2023/05/24	34	51.41	29	51.44	49.80	5	666	0.75%
2023/05/23	8	48.34	6.1	49.05	50.10	2	568	0.34%
2023/05/22	1	43.60	2	45.55	45.55	-1	470	-0.21%
2023/05/18	0	0.00	2	41.60	41.60	-2	467	-0.43%
2023/05/16	0	0.00	2	40.85	40.60	-2	468	-0.43%
2023/05/15	0	41.10	1	41.35	40.35	-1	472	-0.21%
2023/05/10	0	0.00	2	44.30	44.30	-2	508	-0.39%
2023/05/09	0	45.95	0	0.00	44.00	0	514	0.01%
2023/05/08	0	0.00	5	45.81	45.75	-5	529	-0.94%
2023/05/05	0	0.00	2	46.58	45.40	-2	554	-0.36%
2023/05/04	2	47.13	1	48.00	47.35	1	573	0.17%
2023/05/03	0	0.00	1	46.00	45.80	-1	566	-0.18%
2023/05/02	1	46.70	1	46.05	46.05	0	565	0.00%
2023/04/27	0	42.40	5	42.29	42.00	-5	547	-0.91%
2023/04/26	0	44.39	1	43.25	43.05	-1	548	-0.18%
2023/04/25	1	43.56	0	0.00	43.40	1	547	0.18%
2023/04/21	4	44.93	3	44.25	44.70	1	534	0.19%
2023/04/20	29	46.39	24	46.45	45.80	5	519	0.96%
2023/04/19	0	42.70	0	0.00	44.50	0	432	0.00%
2023/04/18	0	43.00	0	0.00	42.10	0	407	0.00%
2023/04/14	2	42.00	0	0.00	41.70	2	408	0.49%
2023/04/13	0	41.85	0	0.00	41.80	0	403	0.00%
2023/04/12	2	42.33	1	42.50	41.40	1	402	0.25%
2023/04/11	1	41.20	0	0.00	41.20	1	403	0.25%
2023/04/10	0	43.30	0	0.00	41.10	0	410	0.00%
2023/04/07	0	41.95	0	0.00	41.40	0	412	0.00%
2023/04/06	0	0.00	3	42.50	42.30	-3	412	-0.73%
2023/03/30	0	0.00	0	41.15	39.75	0	413	0.00%
2023/03/28	0	42.60	0	0.00	40.00	0	426	0.00%
2023/03/27	5	41.76	0	0.00	41.40	5	431	1.16%
2023/03/24	1	41.95	0	0.00	41.95	1	436	0.23%
2023/03/22	0	42.40	0	0.00	42.30	0	451	0.00%
2023/03/15	0	41.55	0	0.00	40.50	0	539	0.00%
2023/03/14	0	40.85	0	0.00	40.65	0	623	0.00%
2023/03/10	0	42.80	0	0.00	41.20	0	674	0.00%
2023/03/09	0	44.00	0	0.00	43.70	0	699	0.00%
2023/03/08	0	42.40	3	42.10	42.05	-3	701	-0.42%
2023/03/07	3	42.54	0	0.00	42.40	3	709	0.42%
2023/03/06	0	44.00	0	0.00	43.85	0	708	0.00%
2023/03/02	0	47.80	0	0.00	44.20	0	755	0.00%
2023/03/01	0	45.90	0	0.00	43.70	0	787	0.00%
2023/02/24	1	45.10	0	0.00	43.70	1	876	0.11%
2023/02/22	0	0.00	3	45.35	45.55	-3	905	-0.33%
2023/02/15	0	0.00	18	45.51	45.20	-18	1,103	-1.63%
2023/02/13	0	46.45	0	0.00	46.55	0	1,130	0.00%
2023/02/10	4	47.01	0	48.30	46.50	4	1,147	0.35%
2023/02/08	0	46.95	2	46.50	46.55	-2	1,146	-0.17%
2023/02/07	1	45.90	0.5	46.00	46.00	0.5	1,277	0.04%
2023/02/06	2	47.22	4	48.00	46.10	-2	1,303	-0.15%
2023/02/03	4	45.93	0	0.00	45.05	4	1,282	0.31%
2023/02/02	0	46.00	0	0.00	47.05	0	1,257	0.00%
2023/02/01	0	41.72	9	41.09	42.80	-9	1,225	-0.73%
2023/01/31	0	41.10	2	40.65	40.90	-2	1,220	-0.16%
2023/01/30	0	39.95	1	39.50	39.50	-1	1,217	-0.08%
2023/01/17	0	0.00	1	39.30	38.55	-1	1,218	-0.08%
2023/01/16	1	39.90	0	0.00	39.90	1	1,218	0.08%
2023/01/13	0	38.30	0	0.00	37.50	0	1,216	0.00%
2023/01/11	0	39.30	0	0.00	39.05	0	1,227	0.00%
2023/01/10	0.3	40.35	0	0.00	39.30	0.3	1,232	0.02%
2023/01/09	0	0.00	5	39.35	39.70	-5	1,241	-0.40%
2023/01/06	0.1	39.10	0	0.00	39.05	0.1	1,252	0.01%
2022/12/30	0	40.70	0	0.00	40.70	0	1,283	0.00%
2022/12/29	1	39.80	3	39.65	40.40	-2	1,291	-0.15%
2022/12/28	3	41.65	0	0.00	40.70	3	1,293	0.23%
2022/12/23	0	43.65	0	0.00	43.40	0	1,315	0.00%
2022/12/20	0	48.00	3	42.37	42.00	-3	1,375	-0.22%
2022/12/16	0	0.00	3	45.97	45.75	-3	1,386	-0.22%
2022/12/14	7	46.72	2	46.90	46.65	5	1,397	0.36%
2022/12/13	1	47.15	2	47.23	46.85	-1	1,392	-0.07%
2022/12/12	0	46.00	3	45.62	46.10	-3	1,386	-0.22%
2022/12/09	1	47.50	1	49.30	47.15	0	1,406	0.00%
2022/12/08	6	49.28	2	49.08	48.95	4	1,400	0.29%
2022/12/07	12	50.28	12	49.52	49.05	0	1,397	0.00%
2022/12/06	12	50.66	12	50.54	50.20	0	1,360	0.00%
2022/12/05	5	50.08	12	50.25	49.55	-7	1,309	-0.53%
2022/12/02	5	48.30	0	0.00	47.50	5	1,304	0.38%
2022/12/01	3	47.72	9	48.57	48.75	-6	1,325	-0.45%
2022/11/30	0	0.00	2	47.35	46.95	-2	1,386	-0.14%
2022/11/29	3	46.90	1	46.20	46.45	2	1,414	0.14%
2022/11/28	0	46.15	0	0.00	46.35	0	1,464	0.00%
2022/11/25	9	46.84	13	46.61	45.95	-4	1,630	-0.24%
2022/11/24	7	48.53	2	48.05	48.00	5	1,669	0.30%
2022/11/23	12	48.62	10	49.03	49.35	2	1,696	0.12%
2022/11/22	25	49.26	29	49.19	47.90	-4	1,738	-0.23%
2022/11/21	4	47.89	1	47.90	47.80	3	1,709	0.18%
2022/11/18	1	48.60	4.1	48.19	47.80	-3.1	1,753	-0.18%
2022/11/17	26	48.72	9	48.36	47.85	17	1,804	0.94%
2022/11/16	7.1	47.07	3	46.53	46.85	4.1	1,851	0.22%
2022/11/15	28	49.29	41	47.78	47.20	-13	1,976	-0.66%
2022/11/14	21	46.28	3	46.28	46.00	18	2,052	0.88%
2022/11/11	0	0.00	0	50.30	50.30	0	2,217	0.00%
2022/11/10	2	44.45	5	45.35	45.75	-3	2,243	-0.13%
2022/11/09	1	41.50	1	42.45	41.60	0	2,282	0.00%
2022/11/08	1	43.90	1	42.55	42.10	0	2,307	0.00%
2022/11/07	2	42.87	3	42.72	42.30	-1	2,303	-0.04%
2022/11/04	2	42.40	3	42.73	43.40	-1	2,306	-0.04%
2022/11/03	39	46.29	34	46.42	43.05	5	2,300	0.22%
2022/11/02	22	42.49	11	43.48	44.05	11	2,221	0.50%
2022/11/01	0	0.00	1	40.00	40.05	-1	2,208	-0.05%
2022/10/31	0	37.40	0	0.00	36.45	0	2,242	0.00%
2022/10/28	4	36.01	0	0.00	35.60	4	2,303	0.17%
2022/10/25	1	35.35	1	35.70	35.85	0	2,701	0.00%
2022/10/24	0	37.30	0	0.00	37.00	0	2,743	0.00%
2022/10/21	0	37.25	3	36.25	36.35	-3	2,835	-0.11%
2022/10/20	6	38.12	0	0.00	37.35	6	3,147	0.19%
2022/10/19	0	39.20	0	0.00	38.95	0	3,372	0.00%
2022/10/18	0	38.00	0	0.00	38.85	0	3,429	0.00%
2022/10/17	0	36.80	0	0.00	37.60	0	3,445	0.00%
2022/10/14	6	38.85	60	37.14	38.80	-54	3,495	-1.54%
2022/10/13	0	40.50	0	0.00	36.90	0	3,539	0.00%
2022/10/12	0	39.85	2	40.30	41.00	-2	3,552	-0.06%
2022/10/11	0	42.95	0	0.00	40.15	0	3,581	0.00%
2022/10/07	0	0.00	1.2	44.89	44.10	-1.2	3,635	-0.03%
2022/10/06	1	43.90	0	0.00	45.60	1	3,666	0.03%
2022/10/05	0.1	45.77	0	0.00	45.15	0.1	3,685	0.00%
2022/09/30	1	45.95	2	46.30	46.55	-1	3,745	-0.03%
2022/09/29	1	47.05	3	47.53	46.40	-2	3,751	-0.05%
2022/09/28	2	46.90	0	0.00	44.50	2	3,755	0.05%
2022/09/27	2	51.00	2	49.30	49.30	0	3,760	0.00%
2022/09/26	0	50.30	0	0.00	47.65	0	3,738	0.00%
2022/09/23	0	52.80	0	0.00	52.90	0	3,751	0.00%
2022/09/22	1	57.70	0	0.00	57.20	1	3,770	0.03%
2022/09/21	1	54.50	0	0.00	54.80	1	3,780	0.03%
2022/09/20	0	53.50	0	0.00	54.40	0	4,042	0.00%
2022/09/19	1	56.00	2	53.55	53.50	-1	4,192	-0.02%
2022/09/16	5	56.80	1.1	57.44	55.50	3.9	4,402	0.09%
2022/09/15	9	62.63	0	0.00	60.00	9	4,473	0.20%
2022/09/14	0.1	62.30	0.4	62.40	62.00	-0.3	4,483	-0.01%
2022/09/13	0	0.00	2	63.75	62.50	-2	4,526	-0.04%
2022/09/12	3	63.87	3	64.20	64.30	0	4,526	0.00%
2022/09/08	4	63.73	1	64.00	64.20	3	4,493	0.07%
2022/09/07	15	63.41	9	65.19	63.60	6	4,458	0.13%
2022/09/06	29	63.59	16	64.14	65.90	13	4,421	0.29%
2022/09/05	4	68.65	5	67.10	67.00	-1	4,328	-0.02%
2022/09/02	26	69.45	28	67.53	66.70	-2	4,293	-0.05%
2022/09/01	56.5	75.03	44	71.59	69.60	12.5	4,232	0.30%
2022/08/31	2	74.05	11	75.67	76.80	-9	4,058	-0.22%
2022/08/30	5	67.62	5	68.40	69.90	0	3,995	0.00%
2022/08/29	12	68.08	104	68.25	67.40	-92	3,942	-2.33%	大賣/
2022/08/26	16	67.88	20	67.45	67.00	-4	3,864	-0.10%
2022/08/25	9	66.44	6	66.98	67.00	3	3,803	0.08%
2022/08/24	15	65.92	13	66.08	66.70	2	3,741	0.05%
2022/08/23	47	64.10	43	63.81	64.30	4	3,664	0.11%
2022/08/22	100	68.77	34	69.44	67.20	66	3,564	1.85%
2022/08/19	25	68.50	25	68.22	66.40	0	3,419	0.00%
2022/08/18	62	70.45	108	69.97	67.10	-46	3,278	-1.40%	大賣/
2022/08/17	12	65.16	12	65.75	66.80	0	3,039	0.00%
2022/08/16	12	59.57	8	58.91	60.80	4	3,002	0.13%
2022/08/15	6	54.52	4	54.38	55.30	2	2,936	0.07%
2022/08/12	4	53.28	4	53.43	53.40	0	2,903	0.00%
2022/08/11	3	52.27	4	52.08	53.60	-1	2,884	-0.03%
2022/08/10	5	52.76	3	53.00	52.60	2	2,865	0.07%
2022/08/09	34	54.29	28	54.29	52.60	6	2,842	0.21%
2022/08/08	4	52.88	6	53.08	52.40	-2	2,783	-0.07%
2022/08/05	2	51.80	17	52.11	54.00	-15	2,761	-0.54%
2022/08/04	21	53.66	4	53.50	52.00	17	2,719	0.63%
2022/08/03	78	56.15	52	56.28	56.30	26	2,655	0.98%
2022/08/02	93	56.12	55	56.59	55.50	38	2,474	1.54%
2022/08/01	13	52.53	8	53.09	52.50	5	2,290	0.22%
2022/07/29	9	55.18	15	55.09	55.10	-6	2,244	-0.27%
2022/07/28	14	55.44	15	55.33	55.90	-1	2,200	-0.05%
2022/07/27	124	56.47	124	55.57	54.90	0	2,104	0.00%	大買/大賣/
2022/07/26	83	53.68	74	54.39	55.40	9	1,788	0.50%
2022/07/25	4	48.55	36	48.99	50.40	-32	1,555	-2.06%
2022/07/22	4	46.21	2.1	46.04	45.90	2	1,491	0.13%
2022/07/21	41	46.43	39	46.21	46.00	2	1,470	0.14%
2022/07/20	30	48.70	13	49.16	46.00	17	1,411	1.20%
2022/07/19	24	48.33	19	48.98	48.00	5	1,357	0.37%
2022/07/18	18	48.89	13	49.25	49.20	5	1,339	0.37%
2022/07/15	21	49.52	15	50.74	49.20	6	1,308	0.46%
2022/07/14	1.1	50.94	5	49.12	50.00	-4	1,239	-0.32%
2022/07/13	8	44.64	2	46.85	46.85	6	1,204	0.50%
2022/07/12	5	43.32	1	43.00	42.60	4	1,184	0.34%
2022/07/11	2	46.78	4	47.63	46.50	-2	1,162	-0.17%
2022/07/08	4	43.76	3.2	43.80	45.65	0.8	1,128	0.07%
2022/07/07	1	37.75	2.1	38.03	41.50	-1.1	1,092	-0.10%
2022/07/06	6	38.77	1	39.50	37.75	5	1,071	0.47%
2022/07/05	3	35.00	0	0.00	38.60	3	1,047	0.29%
2022/07/04	3	35.65	0	0.00	35.10	3	1,027	0.29%
2022/07/01	3	39.33	0	0.00	36.70	3	1,007	0.30%
2022/06/30	2.1	40.18	1	38.28	40.00	1.1	978	0.11%
2022/06/29	3	38.45	6	39.07	38.50	-3	942	-0.32%
2022/06/28	64	37.96	60	38.26	39.00	4	913	0.44%
2022/06/27	79	34.46	82	34.99	35.90	-3	646	-0.46%
2022/06/24	46.2	30.56	67	30.42	32.65	-20.9	491	-4.25%
2022/06/23	26	28.97	5	29.06	29.70	21	265	7.92%
2022/06/22	1	26.45	5	26.75	27.00	-4	166	-2.41%
2022/06/21	24	25.76	17	24.83	24.55	7	148	4.72%
2022/06/20	1	23.75	1	25.05	25.05	0	97	0.00%
2022/06/16	1	22.20	0	0.00	22.20	1	83	1.20%
2022/06/14	1	22.80	0	0.00	21.85	1	83	1.20%
2022/06/13	3	23.00	0	0.00	22.65	3	82	3.64%
2022/06/09	1	21.50	0	0.00	21.45	1	78	1.27%
2022/06/08	1	21.70	0	0.00	21.60	1	78	1.28%
2022/06/07	1	21.60	0	0.00	21.65	1	78	1.27%
2022/06/06	1	21.50	0	0.00	21.80	1	78	1.27%
2022/06/02	1	21.95	0	0.00	21.70	1	80	1.25%
2022/05/17	0	21.00	0	0.00	20.90	0	84	0.00%
2022/05/10	0	22.00	0	0.00	21.90	0	82	0.00%
2022/05/09	0	22.50	0	0.00	22.00	0	82	0.00%
2022/05/04	0	23.00	0	0.00	22.90	0	81	0.00%
2022/04/26	0	0.00	0	23.50	23.65	0	80	0.00%
2022/04/22	0	0.00	0	25.30	25.65	0	77	-0.01%
2022/04/21	0	25.78	0	24.90	26.00	0	74	0.00%
2022/04/20	0	24.33	0	24.30	24.25	0	67	-0.01%
2022/04/19	0	25.21	0	0.00	24.55	0	65	0.01%
2022/04/18	0	24.04	0	0.00	25.50	0	62	0.06%
2022/04/15	0	23.45	0	0.00	23.20	0	54	0.00%
2022/04/14	0	24.05	0	0.00	23.10	0	56	0.00%
2022/04/13	0	22.90	0	0.00	23.15	0	56	0.01%
2022/04/12	0	22.50	0	0.00	22.55	0	57	0.00%
2022/04/11	0	22.76	0	0.00	22.40	0	58	0.01%
2022/04/08	0	22.70	0	0.00	22.60	0	62	0.00%
2022/04/07	0	23.90	0	0.00	22.70	0	67	0.00%
2022/04/06	0	25.36	0	0.00	23.40	0	80	0.01%
2022/04/01	0	24.00	0	0.00	23.90	0	96	0.00%
2022/03/31	0	24.77	0	0.00	23.60	0	160	0.00%
2022/03/29	0	24.90	0	0.00	23.40	0	161	0.00%
2022/03/28	0	25.22	0	0.00	23.25	0	160	0.00%
2022/03/25	0	23.95	0	0.00	23.35	0	159	0.00%
2022/03/24	0	25.20	0	0.00	24.30	0	158	0.01%
2022/03/21	0	0.00	0	22.95	22.90	0	154	0.00%
2022/03/11	0	24.20	0	0.00	22.65	0	150	0.00%
2022/03/10	0	24.25	0	0.00	22.65	0	151	0.00%
2022/03/09	0	22.95	0	0.00	22.20	0	152	0.00%
2022/02/24	0	25.00	0	0.00	24.25	0	149	0.00%
2022/02/23	0	25.60	0	0.00	24.95	0	148	0.00%
2022/02/21	0	25.40	0	0.00	25.40	0	152	0.00%
2022/02/18	0	25.95	0	0.00	25.40	0	152	0.00%
2022/02/11	0	26.60	0	0.00	25.85	0	151	0.00%
2022/02/09	0	26.30	0	0.00	25.35	0	150	0.00%
2022/01/26	0	24.95	0	0.00	24.20	0	152	0.00%
2022/01/19	0	27.85	0	0.00	24.70	0	170	0.00%
2021/12/29	1	28.45	0	0.00	27.60	1	150	0.67%
2021/12/28	0	0.00	1	27.25	26.65	-1	136	-0.73%
2021/12/27	3	28.27	2	28.45	28.80	1	120	0.83%
2021/12/23	0	0.00	0	27.75	25.40	0	55	0.00%
2021/11/29	0	26.25	0	0.00	26.45	0	69	0.00%
2021/11/18	2	27.35	1	28.00	27.25	1	69	1.44%
2021/11/08	0	28.50	0	0.00	25.80	0	70	0.00%
2021/11/03	0	26.55	0	0.00	26.55	0	72	0.00%
2021/10/28	1	27.00	0	0.00	26.70	1	69	1.43%
2021/10/27	1	27.65	1	27.20	27.70	0	68	0.00%
2021/10/08	0	0.00	0	24.20	24.70	0	66	0.00%
2021/09/22	0	25.90	0	0.00	25.95	0	74	0.00%
2021/07/26	0	0.00	0	27.40	27.30	0	94	0.00%
2021/07/22	0	0.00	1	27.50	27.25	-1	95	-1.05%
2021/07/15	1	28.50	0	0.00	28.30	1	92	1.08%
2021/06/03	0	29.50	0	0.00	29.60	0	68	0.00%
2021/05/26	0	0.00	0	27.75	28.10	0	62	0.00%
2021/04/27	0	0.00	0	30.00	29.80	0	45	0.00%
2021/04/21	0	30.73	0	0.00	30.20	0	43	0.01%
2021/04/20	0	30.85	0	0.00	30.20	0	43	0.00%
2021/04/19	0	30.98	0	0.00	30.25	0	43	0.00%
2021/04/15	0	30.65	0	0.00	30.45	0	42	0.00%
2021/04/14	0	32.00	0	0.00	30.00	0	42	0.00%
2021/04/13	0	31.95	0	0.00	31.00	0	41	0.01%
2021/04/12	0	31.95	0	0.00	31.90	0	41	0.02%
2021/04/09	1	31.15	0	0.00	31.30	1	40	2.45%
2021/04/08	2	31.00	0	0.00	31.15	2	39	5.04%
2021/04/07	0	34.00	0	0.00	31.20	0	39	0.00%
2021/03/29	0	33.20	0	0.00	31.80	0	39	0.00%
2021/03/24	0	0.00	1	32.00	31.80	-1	39	-2.55%
2021/03/22	0	31.50	0	0.00	31.75	0	39	0.01%
2021/03/16	0	0.00	0	34.00	31.60	0	39	0.00%
2021/03/12	0	34.00	0	0.00	31.90	0	40	0.00%
2021/03/10	0	34.95	0	0.00	32.00	0	41	0.00%
2021/03/09	0	31.83	0	0.00	31.80	0	42	0.00%
2021/02/19	0	0.00	1	32.00	32.50	-1	65	-1.52%
2021/01/12	0	0.00	1	33.00	32.45	-1	68	-1.47%
2021/01/11	0	0.00	1	32.70	32.20	-1	68	-1.46%
2020/12/28	0	0.00	2	34.35	34.55	-2	66	-3.01%
2020/12/09	1	35.90	0	0.00	35.55	1	67	1.48%
2020/12/07	0	0.00	0	34.95	35.30	0	66	0.00%
2020/12/03	0	0.00	1	36.10	36.00	-1	66	-1.50%
2020/11/20	1	38.15	1	38.40	37.00	0	55	0.00%
2020/11/19	3	36.68	1	36.00	37.45	2	49	4.07%
2020/11/18	0	33.65	0	0.00	34.05	0	41	0.00%
2020/11/16	0	0.00	0	33.60	33.70	0	41	-0.11%
2020/11/13	0	32.50	2	33.60	33.70	-2	42	-4.57%
2020/11/06	2	33.25	0	0.00	32.85	2	43	4.57%
2020/11/04	0	33.20	0.1	33.20	33.20	-0.1	43	-0.19%
2020/11/02	0	0.00	0	33.90	33.20	0	44	-0.03%
2020/10/30	1.1	34.30	0	0.00	34.15	1.1	44	2.49%
2020/10/08	0	35.00	0	0.00	35.05	0	64	0.02%
2020/09/16	0	37.80	0	0.00	37.80	0	155	0.00%
2020/07/27	0	0.00	1	39.50	39.30	-1	290	-0.34%
2020/07/13	1	45.80	1	46.20	45.00	0	287	0.00%
2020/07/10	9	49.88	7	49.93	49.00	2	280	0.71%
2020/07/09	0	0.00	1	47.85	47.85	-1	243	-0.41%
2020/07/02	0	0.00	1	43.50	42.50	-1	242	-0.41%
2020/07/01	0	0.00	1	42.10	42.15	-1	237	-0.42%
2020/06/17	0	0.00	1	44.50	43.80	-1	224	-0.44%
2020/06/02	1	41.50	0	0.00	41.40	1	235	0.42%
2020/05/22	1	44.30	1	44.60	42.35	0	212	0.00%
2020/05/14	0	0.00	1	42.20	41.55	-1	200	-0.50%
2020/05/06	1	45.70	2	44.83	42.95	-1	191	-0.52%
2020/05/05	2	40.85	1	42.00	42.05	1	169	0.59%
2020/05/04	0	0.00	0.4	38.00	38.25	-0.4	170	-0.21%
2020/04/27	1	36.50	0	0.00	36.50	1	176	0.57%
2020/04/24	0	0.00	1	36.30	35.70	-1	174	-0.57%
2020/04/16	1	38.20	0	0.00	37.30	1	167	0.60%
2020/04/13	0	0.00	1	35.50	36.75	-1	153	-0.65%
2020/04/08	0	32.35	0	0.00	32.05	0	141	0.01%
2020/04/07	0	0.00	2	31.25	31.55	-2	139	-1.43%
2020/03/31	1	30.30	0	0.00	30.05	1	137	0.73%
2020/03/24	1	27.55	0	0.00	27.10	1	136	0.73%
2020/03/17	0	0.00	1	29.80	29.80	-1	134	-0.74%
2020/03/16	0	0.00	1	35.15	32.65	-1	132	-0.76%
2020/03/13	1	35.75	0	0.00	36.25	1	130	0.77%
2020/03/03	1	42.05	0	0.00	42.20	1	194	0.51%
2020/02/26	0	0.00	1	44.15	44.10	-1	193	-0.52%
2020/02/07	0	0.00	3	42.87	42.65	-3	199	-1.50%
2020/02/05	4	44.83	0	0.00	44.60	4	200	2.00%
2019/12/13	0	0.00	2	51.60	51.70	-2	203	-0.98%
2019/12/05	0	0.00	4	54.40	54.50	-4	198	-2.02%
2019/12/03	5	56.42	0	0.00	56.00	5	187	2.67%
2019/12/02	1	55.40	0	0.00	53.60	1	157	0.63%
2019/11/28	0	0.00	2	51.40	51.00	-2	143	-1.39%
2019/11/11	1	50.00	0	0.00	50.00	1	162	0.62%
2019/10/07	0	0.00	1	51.80	51.90	-1	482	-0.21%
2019/10/04	0	0.00	1	52.50	52.30	-1	497	-0.20%
2019/09/20	0	0.00	1	55.30	55.30	-1	538	-0.19%
2019/09/09	0	0.00	1	55.10	55.30	-1	526	-0.19%
2019/09/06	0	0.00	1	56.70	56.30	-1	525	-0.19%
2019/09/05	0	0.00	2	57.10	56.80	-2	523	-0.38%
2019/09/03	2	59.25	1	57.40	57.30	1	519	0.19%
2019/09/02	0	0.00	1	55.30	55.50	-1	505	-0.20%
2019/08/29	0	0.00	1	55.50	55.30	-1	501	-0.20%
2019/08/27	2	53.70	3	53.50	54.00	-1	490	-0.20%
2019/08/20	2	55.20	0	0.00	54.50	2	484	0.41%
2019/08/16	1	53.20	4	53.38	52.50	-3	477	-0.63%
2019/08/15	2	53.45	0	0.00	52.90	2	476	0.42%
2019/08/14	0	0.00	2	54.00	53.60	-2	475	-0.42%
2019/08/06	1	51.50	0	0.00	54.80	1	464	0.22%
2019/08/02	2	56.70	2	56.80	56.00	0	459	0.00%
2019/07/29	6	59.30	0	0.00	58.50	6	429	1.40%
2019/07/26	0	0.00	2	62.89	62.30	-2	413	-0.50%
2019/07/24	1	62.80	1	63.40	63.40	0	398	0.00%
2019/07/23	2	65.15	4	62.53	62.20	-2	378	-0.53%
2019/07/22	1	62.90	3	62.23	63.40	-2	336	-0.59%
2019/07/19	1	62.60	3	62.60	63.00	-2	318	-0.63%
2019/07/18	21	62.01	19	63.22	64.00	2	286	0.70%
2019/07/17	5	57.76	6	58.18	58.80	-1	226	-0.44%
2019/07/16	8	55.01	8	56.04	56.80	0	182	0.00%
2019/07/12	0	0.00	4	53.30	52.60	-4	155	-2.57%
2019/07/10	1	53.60	0	0.00	53.40	1	156	0.64%
2019/07/09	5	53.36	3	53.57	54.70	2	183	1.09%
2019/07/08	1	50.90	0	0.00	49.80	1	164	0.61%
2019/06/12	1	47.90	1	47.20	47.20	0	178	0.00%
2019/06/06	0	0.00	1	46.65	46.65	-1	181	-0.55%
2019/05/30	0	0.00	2	47.20	47.25	-2	186	-1.07%
2019/05/20	1	46.75	2	47.03	46.70	-1	268	-0.37%
2019/05/17	2	48.78	1	47.10	47.10	1	282	0.35%
2019/05/16	0	0.00	1	48.15	47.80	-1	293	-0.34%
2019/05/15	4	48.20	0	0.00	48.20	4	299	1.33%
2019/05/14	1	46.80	1	46.70	47.30	0	301	0.00%
2019/05/13	1	47.30	1	49.10	47.10	0	300	0.00%
2019/05/03	1	52.80	0	0.00	52.70	1	300	0.33%
2019/04/18	2	53.90	0	0.00	53.00	2	295	0.68%
2019/04/17	2	56.40	2	55.40	55.30	0	302	0.00%
2019/04/16	3	55.47	1	56.10	55.20	2	319	0.63%
2019/04/15	3	57.97	0	0.00	57.70	3	316	0.95%
2019/04/12	0	0.00	25	55.28	55.70	-25	281	-8.89%
2019/04/11	1	51.70	1	52.50	51.70	0	261	0.00%
2019/04/03	1	50.20	0	0.00	50.20	1	249	0.40%
2019/03/27	0	49.00	1	49.00	49.00	-1	246	-0.40%
2019/03/26	0	49.80	0	0.00	49.80	0	246	0.00%
2019/03/22	1	50.30	0	0.00	50.10	1	247	0.40%
2019/03/18	4	50.85	0	0.00	50.60	4	243	1.65%
2019/03/15	0	0.00	2	52.15	51.90	-2	242	-0.82%
2019/03/12	1	52.30	0	0.00	52.00	1	249	0.40%
2019/02/22	4	53.53	1	54.60	53.30	3	257	1.16%
2019/02/20	2	54.10	3	54.20	54.30	-1	251	-0.40%
2019/02/19	15	56.61	11	60.07	54.50	4	245	1.63%
2019/02/18	0	0.00	1	56.00	56.30	-1	184	-0.54%
2019/02/15	1	53.00	0	0.00	51.20	1	171	0.58%
2019/02/14	0	0.00	1	51.70	51.60	-1	160	-0.62%
2019/02/12	0	0.00	1	49.20	49.70	-1	154	-0.65%
2019/02/11	0	0.00	1	48.30	48.50	-1	153	-0.65%
2019/01/29	2	48.40	0	0.00	48.20	2	152	1.31%
2019/01/25	1	50.40	0	0.00	49.35	1	152	0.65%
2019/01/11	1	51.30	0	0.00	50.40	1	153	0.65%
2019/01/09	0	0.00	1	52.80	52.40	-1	149	-0.67%
2019/01/08	1	51.50	1	54.10	53.00	0	141	0.00%
2019/01/07	0	0.00	1	50.00	49.20	-1	120	-0.83%
2019/01/04	1	48.35	0	0.00	48.30	1	120	0.83%
2019/01/03	0	47.00	0	0.00	46.55	0	118	0.00%
2019/01/02	1	46.60	0	0.00	46.10	1	120	0.83%
2018/12/27	0	0.00	6	46.63	46.60	-6	125	-4.77%
2018/12/18	0	48.40	0	0.00	49.35	0	137	0.00%
2018/12/14	0	0.00	1	48.40	48.50	-1	155	-0.64%
2018/12/04	2	50.15	0	0.00	49.60	2	176	1.13%
2018/11/22	1	42.70	0	0.00	42.20	1	172	0.58%
2018/11/21	1	41.85	0	0.00	41.70	1	170	0.59%
2018/11/02	1	39.60	0	0.00	39.40	1	188	0.53%
2018/10/31	0	0.00	5	38.16	38.30	-5	187	-2.67%
2018/10/29	2	37.45	0	0.00	37.00	2	202	0.99%
2018/10/26	2	39.70	6	40.50	38.80	-4	202	-1.97%
2018/10/19	1	41.50	1	41.50	41.65	0	202	0.00%
2018/10/16	1	43.30	1	44.60	43.55	0	205	0.00%
2018/10/11	1	42.75	0	0.00	42.75	1	203	0.49%
2018/10/08	1	49.50	0	0.00	49.50	1	215	0.46%
2018/10/05	1	50.50	0	0.00	50.10	1	229	0.44%
2018/10/04	1	52.70	0	0.00	51.40	1	231	0.43%
2018/10/03	1	52.70	0	0.00	51.60	1	232	0.43%
2018/10/01	0.1	52.90	0	0.00	53.40	0.1	235	0.03%
2018/09/28	0.1	52.60	0	0.00	52.60	0.1	238	0.02%
2018/09/26	0.1	52.50	0	0.00	52.50	0.1	239	0.06%
2018/09/25	0.1	53.40	0	0.00	53.40	0.1	240	0.05%
2018/09/17	1	56.30	0	0.00	53.80	1	227	0.44%
2018/09/14	1	53.50	0	0.00	56.10	1	221	0.45%
2018/09/03	1	54.80	0	0.00	54.60	1	335	0.30%
2018/08/30	0.2	56.80	0	0.00	56.90	0.2	339	0.06%
2018/08/29	1	57.30	0	0.00	57.10	1	339	0.29%
2018/08/28	2	58.00	1	58.40	57.60	1	340	0.29%
2018/08/27	3	57.93	4	58.40	58.00	-1	343	-0.29%
2018/08/23	1	57.70	0	0.00	58.00	1	361	0.28%
2018/08/16	1	57.20	0	0.00	56.60	1	371	0.27%
2018/08/13	0	0.00	1	56.00	56.00	-1	383	-0.26%
2018/08/10	2	60.70	0	0.00	60.30	2	382	0.52%
2018/08/09	3.2	61.99	0	0.00	61.50	3.2	385	0.83%
2018/08/08	4	63.03	0	0.00	62.70	4	395	1.01%
2018/08/07	0	0.00	4	62.75	62.40	-4	403	-0.99%
2018/08/06	1	63.80	0	0.00	63.40	1	409	0.24%
2018/08/03	0	0.00	4	63.05	63.60	-4	408	-0.98%
2018/07/27	2	60.80	0	0.00	60.50	2	425	0.47%
2018/07/26	5	62.26	0	0.00	61.10	5	447	1.12%
2018/07/25	0	60.30	0	0.00	60.30	0	451	0.00%
2018/07/16	7	66.26	7	65.71	65.50	0	528	0.00%
2018/07/05	0	0.00	1	58.60	58.60	-1	612	-0.16%
2018/06/27	1	65.20	0	0.00	64.00	1	863	0.12%
2018/06/25	0	0.00	2	67.40	66.60	-2	982	-0.20%
2018/06/22	2	68.30	0	0.00	66.50	2	1,023	0.20%
2018/06/21	0	0.00	1	67.30	67.80	-1	1,016	-0.10%
2018/06/20	1	65.30	1	64.30	64.00	0	1,015	0.00%
2018/06/19	1	66.40	0	0.00	66.40	1	1,013	0.10%
2018/06/15	0	0.00	4.2	67.31	66.90	-4.2	1,013	-0.41%
2018/06/13	10	70.68	5	71.52	69.00	5	1,012	0.49%
2018/06/12	0	0.00	4.2	65.15	66.70	-4.2	949	-0.44%
2018/06/08	0	0.00	3	62.30	62.00	-3	932	-0.32%
2018/05/31	0	0.00	1	60.70	61.10	-1	942	-0.11%
2018/05/30	1	58.50	2	58.70	58.10	-1	934	-0.11%
2018/05/29	1	60.40	0	0.00	59.70	1	931	0.11%
2018/05/28	3.2	61.77	0	0.00	61.30	3.2	927	0.35%
2018/05/25	4	63.45	3	62.77	62.50	1	924	0.11%
2018/05/24	5	63.74	1	65.00	63.50	4	924	0.43%
2018/05/23	2	62.80	2	64.35	63.70	0	926	0.00%
2018/05/22	1	62.60	5	62.96	62.60	-4	924	-0.43%
2018/05/21	2	63.45	15	63.57	63.40	-13	923	-1.41%
2018/05/16	1	66.00	1	67.00	65.10	0	926	0.00%
2018/05/15	0	0.00	2	64.25	65.00	-2	919	-0.22%
2018/05/14	0	0.00	5	63.14	63.40	-5	918	-0.54%
2018/05/11	2	64.00	0	0.00	62.00	2	913	0.22%
2018/05/10	1	63.70	4	64.35	64.10	-3	906	-0.33%
2018/05/09	5.2	65.70	6	65.32	64.70	-0.8	901	-0.09%
2018/05/08	5	67.90	0	0.00	66.70	5	897	0.56%
2018/05/07	0	0.00	2	67.10	66.50	-2	892	-0.22%
2018/05/04	4	67.00	0	0.00	66.40	4	890	0.45%
2018/05/03	0	0.00	8	67.65	67.70	-8	883	-0.91%
2018/04/30	2	65.55	1	65.00	65.10	1	859	0.12%
2018/04/27	7	65.43	11	66.02	65.00	-4	857	-0.47%
2018/04/26	0	0.00	10	66.10	66.10	-10	846	-1.18%
2018/04/23	0	0.00	1	72.00	71.60	-1	816	-0.12%
2018/04/20	1	70.30	0	0.00	70.30	1	813	0.12%
2018/04/18	2	67.00	0	0.00	68.50	2	779	0.26%
2018/04/17	11	69.73	5	68.00	68.00	6	780	0.77%
2018/04/16	5	70.10	0	0.00	70.20	5	779	0.64%
2018/04/13	4	72.50	10	70.97	70.50	-6	769	-0.78%
2018/04/12	8	74.65	1	75.60	73.70	7	759	0.92%
2018/04/11	8	75.63	9	74.98	76.10	-1	750	-0.13%
2018/04/10	10	79.00	3	76.87	75.30	7	731	0.96%
2018/04/09	23	85.97	13	85.28	83.60	10	716	1.40%
2018/04/03	12	84.86	1	84.00	84.70	11	684	1.61%
2018/04/02	7	83.26	5	84.16	82.50	2	650	0.31%
2018/03/31	4	76.33	12.2	78.47	79.00	-8.2	574	-1.43%
2018/03/30	13	73.54	13	73.21	71.90	0	554	0.00%
2018/03/29	21	76.74	19	76.55	75.30	2	541	0.37%
2018/03/28	20	70.42	15.2	70.61	73.20	4.8	522	0.92%
2018/03/27	10	66.02	11.2	67.30	66.60	-1.2	507	-0.24%
2018/03/26	0	0.00	8	60.13	62.80	-8	478	-1.67%
2018/03/23	4	54.00	4	54.90	57.10	0	466	0.00%
2018/03/22	6	57.30	0	0.00	56.00	6	475	1.26%
2018/03/21	5	58.08	2	57.95	57.10	3	480	0.62%
2018/03/20	2	58.50	0	0.00	58.30	2	486	0.41%
2018/03/19	0.2	58.80	0	0.00	59.30	0.2	506	0.04%
2018/03/16	2	56.00	4	57.00	57.60	-2	510	-0.39%
2018/03/15	2	56.90	0	0.00	56.80	2	514	0.39%
2018/03/14	2	56.85	2	58.05	57.00	0	525	0.00%
2018/03/13	0	0.00	3	57.40	57.40	-3	532	-0.56%
2018/03/09	4	57.60	3	56.83	57.10	1	542	0.18%
2018/03/08	5	57.80	2	58.35	58.70	3	543	0.55%
2018/03/07	0	0.00	3	55.80	55.50	-3	539	-0.56%
2018/03/06	2	53.00	3	53.00	52.20	-1	537	-0.19%
2018/03/02	0	0.00	2	51.85	51.70	-2	537	-0.37%
2018/03/01	5	52.08	5	52.32	52.40	0	542	0.00%
2018/02/26	2	53.90	0	0.00	52.00	2	546	0.37%
2018/02/23	2	54.75	0	0.00	54.30	2	545	0.37%
2018/02/22	1	50.70	3	53.60	54.20	-2	540	-0.37%
2018/02/21	0	0.00	1	49.45	49.30	-1	537	-0.19%
2018/02/12	0	0.00	1	47.80	48.00	-1	546	-0.18%
2018/02/09	8	47.35	7	47.54	47.40	1	544	0.18%
2018/02/08	8	52.45	7	51.47	51.20	1	541	0.18%
2018/02/07	2	55.30	3	55.33	54.50	-1	541	-0.18%
2018/02/06	9	55.64	12	53.93	53.80	-3	545	-0.55%
2018/02/05	4	59.50	6	59.77	59.70	-2	542	-0.37%
2018/02/02	6	61.97	1	61.50	61.50	5	543	0.92%
2018/02/01	2	63.00	6	62.23	62.30	-4	559	-0.72%
2018/01/31	4	63.00	0	0.00	62.80	4	559	0.72%
2018/01/30	2	64.40	0	0.00	64.00	2	558	0.36%
2018/01/29	1	64.90	0	0.00	64.40	1	559	0.18%
2018/01/25	1	64.60	0	0.00	64.20	1	566	0.18%
2018/01/24	2	65.35	0	0.00	65.30	2	565	0.35%
2018/01/23	2	65.90	4	65.35	65.20	-2	565	-0.35%
2018/01/22	1	66.50	0	0.00	66.40	1	563	0.18%
2018/01/19	4	67.90	2	67.20	67.20	2	565	0.35%
2018/01/18	0	0.00	7	66.97	68.20	-7	563	-1.24%
2018/01/17	6	67.20	8	67.24	67.10	-2	563	-0.36%
2018/01/16	1	68.60	5	68.60	68.70	-4	570	-0.70%
2018/01/15	1	65.80	2	66.65	65.90	-1	561	-0.18%
2018/01/12	2	65.20	0	0.00	65.00	2	560	0.36%
2018/01/11	3	65.97	3	65.00	65.00	0	557	0.00%
2018/01/10	4	68.70	7	68.27	67.70	-3	552	-0.54%
2018/01/09	6.2	68.82	5	67.90	67.90	1.2	546	0.22%
2018/01/08	0	0.00	3	70.17	70.00	-3	538	-0.56%
2018/01/05	3	69.90	4	70.15	69.50	-1	534	-0.19%
2018/01/04	6	69.53	1	70.10	70.10	5	530	0.94%
2018/01/02	2	72.20	0	0.00	71.90	2	503	0.40%