佰研 (3205)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.50
漲跌
▼0.05
漲幅
-0.12%
成交量
49張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	41.55	41.05	0	143	-0.02%
2024/04/23	0	43.25	1	44.10	42.25	-1	146	-0.66%
2024/04/22	1	43.85	4	44.03	43.85	-3	146	-2.05%
2024/04/19	3	43.50	0	0.00	43.25	3	133	2.24%
2024/03/08	1	43.60	0	0.00	42.85	1	292	0.34%
2024/03/07	1	44.80	0	0.00	44.00	1	294	0.34%
2024/03/06	1	45.00	1	45.70	45.10	0	302	0.00%
2024/03/05	1	45.15	0	0.00	45.05	1	303	0.33%
2024/02/23	0	0.00	6	46.30	45.90	-6	337	-1.78%
2024/02/19	0	0.00	1	47.10	47.30	-1	343	-0.29%
2024/02/02	0	45.30	0	0.00	45.40	0	460	0.00%
2024/01/22	1	45.40	0	0.00	45.45	1	548	0.18%
2024/01/18	0	0.00	0.1	44.85	45.10	-0.1	564	-0.02%
2024/01/11	0	0.00	0.3	46.70	47.00	-0.3	568	-0.05%
2024/01/05	0	0.00	0.1	48.45	48.70	-0.1	581	-0.02%
2024/01/04	0	0.00	2	48.37	48.35	-2	578	-0.35%
2024/01/03	2	52.70	0	0.00	49.00	2	575	0.35%
2023/12/29	0	0.00	1	50.90	52.20	-1	544	-0.18%
2023/12/28	1.1	51.75	4.4	51.96	51.60	-3.3	524	-0.62%
2023/12/27	0.8	49.85	0	0.00	49.75	0.8	467	0.16%
2023/12/26	0	0.00	2	48.50	48.15	-2	445	-0.45%
2023/12/21	0	0.00	2	44.55	45.00	-2	424	-0.47%
2023/12/19	0	0.00	3	44.15	44.15	-3	424	-0.71%
2023/12/14	0	0.00	2	45.35	45.10	-2	426	-0.47%
2023/12/13	0	0.00	1	45.45	45.10	-1	427	-0.23%
2023/12/04	0	0.00	6	48.40	47.90	-6	425	-1.41%
2023/12/01	2	47.63	1	48.50	47.40	1	422	0.24%
2023/11/28	0	0.00	1	47.80	47.30	-1	411	-0.24%
2023/11/27	2	49.58	2	49.10	47.80	0	407	0.00%
2023/11/23	1	47.60	0	0.00	47.20	1	384	0.26%
2023/11/22	4	47.88	3	47.73	47.55	1	382	0.26%
2023/11/16	1	47.30	1	47.35	47.10	0	393	0.00%
2023/11/13	1	47.70	0	0.00	48.20	1	394	0.25%
2023/11/10	1	50.82	11	49.24	49.05	-10	397	-2.51%
2023/11/02	3	44.38	2	44.55	44.50	1	285	0.35%
2023/11/01	1	44.35	1	44.30	44.00	0	287	0.00%
2023/10/26	0	0.00	6	42.10	42.10	-6	249	-2.41%
2023/10/24	2	42.10	2	42.75	42.80	0	295	0.00%
2023/10/17	1	44.20	0	0.00	43.95	1	503	0.20%
2023/10/16	0	0.00	1	43.25	43.20	-1	583	-0.17%
2023/10/13	0	42.00	0	0.00	44.00	0	607	0.00%
2023/10/11	1	41.60	0	0.00	40.90	1	696	0.14%
2023/10/06	0	0.00	1	42.65	42.60	-1	700	-0.14%
2023/09/28	1	41.80	0	0.00	41.85	1	735	0.14%
2023/09/25	0	0.00	1	43.05	42.85	-1	776	-0.13%
2023/09/22	4	40.80	0	0.00	41.00	4	801	0.50%
2023/09/20	1	41.55	0	0.00	41.55	1	1,011	0.10%
2023/09/19	1	42.35	0	0.00	42.30	1	1,055	0.09%
2023/09/18	0	0.00	5	42.60	42.90	-5	1,059	-0.47%
2023/09/14	0	0.00	6	42.36	42.50	-6	1,091	-0.55%
2023/09/12	0	0.00	1	42.55	42.45	-1	1,094	-0.09%
2023/09/11	1	42.05	0	0.00	41.70	1	1,098	0.09%
2023/08/31	0	0.00	1	45.85	45.00	-1	1,120	-0.09%
2023/08/30	1	44.90	0	0.00	45.20	1	1,128	0.09%
2023/08/24	0	0.00	4	45.18	45.00	-4	1,215	-0.33%
2023/08/23	1	46.10	0	0.00	46.10	1	1,217	0.08%
2023/08/22	2	44.30	0	0.00	44.60	2	1,230	0.16%
2023/08/17	0	0.00	2	44.80	45.45	-2	1,441	-0.14%
2023/08/11	4	47.60	0	0.00	47.10	4	1,432	0.28%
2023/08/07	0	0.00	2	50.20	50.10	-2	1,427	-0.14%
2023/07/31	0	0.00	1	51.20	51.20	-1	1,436	-0.07%
2023/07/28	5	54.00	5	52.90	52.90	0	1,444	0.00%
2023/07/27	10	54.88	0	0.00	55.10	10	1,440	0.69%
2023/07/24	7	54.74	0	0.00	53.30	7	1,390	0.50%
2023/07/21	10	55.45	6	57.08	55.50	4	1,373	0.29%
2023/07/20	1	55.30	2	60.00	56.30	-1	1,341	-0.07%
2023/07/19	0	0.00	3.1	56.10	56.10	-3.1	1,229	-0.25%
2023/07/18	5	52.38	0	0.00	51.00	5	1,159	0.43%
2023/07/17	6	54.70	3	54.87	55.40	3	1,216	0.25%
2023/07/14	0	0.00	1	50.10	51.00	-1	1,171	-0.09%
2023/07/12	3	47.85	0	0.00	47.70	3	1,149	0.26%
2023/07/11	2	47.43	0	0.00	47.25	2	1,149	0.17%
2023/07/04	1	51.60	0	0.00	50.90	1	1,118	0.09%
2023/07/03	2	51.30	0	0.00	51.20	2	1,111	0.18%
2023/06/30	2	52.65	12	52.98	52.30	-10	1,098	-0.91%
2023/06/29	6	54.52	11	54.65	54.20	-5	1,075	-0.47%
2023/06/28	15	51.63	0	0.00	53.00	15	991	1.51%
2023/06/20	0	0.00	2	48.90	48.60	-2	808	-0.25%
2023/06/19	1	46.45	0	0.00	45.75	1	796	0.13%
2023/06/15	1	45.70	0	0.00	45.60	1	797	0.13%
2023/06/13	0	0.00	0	46.65	46.45	0	796	-0.01%
2023/06/12	2	47.00	0	0.00	46.90	2	794	0.25%
2023/06/07	3	47.25	0	0.00	47.15	3	786	0.38%
2023/06/01	0	0.00	1	51.40	49.15	-1	779	-0.13%
2023/05/29	1	48.35	1	48.90	48.35	0	704	0.00%
2023/05/25	1	48.65	0	0.00	48.15	1	681	0.15%
2023/05/24	54	51.64	37	49.65	49.80	17	666	2.55%
2023/05/23	1	49.50	2	48.38	50.10	-1	568	-0.18%
2023/05/15	1	40.85	0	0.00	40.35	1	472	0.21%
2023/05/12	8	40.75	0	0.00	41.05	8	501	1.60%
2023/05/11	0	0.00	1	40.90	40.80	-1	511	-0.20%
2023/05/10	1	44.30	0	0.00	44.30	1	508	0.20%
2023/05/08	0	0.00	1	46.20	45.75	-1	529	-0.19%
2023/05/05	15	46.40	2	47.90	45.40	13	554	2.34%
2023/05/04	8	46.26	1	46.30	47.35	7	573	1.22%
2023/05/03	12	45.83	1	45.70	45.80	11	566	1.94%
2023/05/02	2	46.13	1	45.00	46.05	1	565	0.18%
2023/04/28	1	44.00	1	43.20	44.00	0	550	0.00%
2023/04/26	1	43.25	1	44.55	43.05	0	548	0.00%
2023/04/25	1	43.40	1	45.35	43.40	0	547	0.00%
2023/04/24	1	44.85	1	45.75	44.80	0	539	0.00%
2023/04/21	2	45.25	2	45.60	44.70	0	534	0.00%
2023/04/20	1	45.80	2	45.55	45.80	-1	519	-0.19%
2023/04/19	4	43.99	3	44.85	44.50	1	432	0.23%
2023/04/13	0	0.00	1	41.90	41.80	-1	403	-0.25%
2023/04/12	0	42.50	0	0.00	41.40	0	402	0.00%
2023/03/23	0	0.00	3	41.85	41.70	-3	441	-0.68%
2023/03/06	2	43.95	0	0.00	43.85	2	708	0.28%
2023/03/03	1	43.90	0	0.00	43.90	1	729	0.14%
2023/02/24	1	45.05	0	0.00	43.70	1	876	0.11%
2023/02/21	1	45.90	0	0.00	46.05	1	955	0.10%
2023/02/20	1	46.65	0	0.00	46.10	1	971	0.10%
2023/02/16	0	0.00	1	46.25	46.70	-1	1,100	-0.09%
2023/02/15	1	45.60	1	45.20	45.20	0	1,103	0.00%
2023/02/13	1	46.25	2	46.35	46.55	-1	1,130	-0.09%
2023/02/10	3	47.25	1	47.85	46.50	2	1,147	0.17%
2023/02/09	0	0.00	5	47.44	47.05	-5	1,130	-0.44%
2023/02/08	5	46.30	7	46.59	46.55	-2	1,146	-0.17%
2023/02/07	1	46.00	1	46.00	46.00	0	1,277	0.00%
2023/02/06	4	46.55	2	46.45	46.10	2	1,303	0.15%
2023/02/03	6	46.53	2	46.43	45.05	4	1,282	0.31%
2023/02/02	2	46.48	3	45.33	47.05	-1	1,257	-0.08%
2023/01/09	2	39.35	0	0.00	39.70	2	1,241	0.16%
2022/12/16	0	0.00	1	46.10	45.75	-1	1,386	-0.07%
2022/12/15	3	46.20	2	46.70	46.15	1	1,397	0.07%
2022/12/14	1	46.65	1	48.00	46.65	0	1,397	0.00%
2022/12/13	1	47.00	1	47.50	46.85	0	1,392	0.00%
2022/12/12	0	0.00	1	46.20	46.10	-1	1,386	-0.07%
2022/12/09	2	48.05	1	49.40	47.15	1	1,406	0.07%
2022/12/08	1	49.00	1	49.70	48.95	0	1,400	0.00%
2022/12/07	3	50.47	3	50.48	49.05	0	1,397	0.00%
2022/12/06	2	51.40	2	50.90	50.20	0	1,360	0.00%
2022/12/05	3	49.55	3	49.38	49.55	0	1,309	0.00%
2022/12/02	0	0.00	1	48.20	47.50	-1	1,304	-0.08%
2022/12/01	1	48.35	1	48.35	48.75	0	1,325	0.00%
2022/11/29	0	0.00	0	46.20	46.45	0	1,414	0.00%
2022/11/25	1	45.95	1	46.25	45.95	0	1,630	0.00%
2022/11/23	0	0.00	5	48.71	49.35	-5	1,696	-0.29%
2022/11/22	6	49.43	6	49.38	47.90	0	1,738	0.00%
2022/11/21	1	47.80	1	48.60	47.80	0	1,709	0.00%
2022/11/18	0	0.00	1	48.70	47.80	-1	1,753	-0.06%
2022/11/17	5	49.11	3	48.98	47.85	2	1,804	0.11%
2022/11/16	0	0.00	1	47.40	46.85	-1	1,851	-0.05%
2022/11/15	2	48.13	0	0.00	47.20	2	1,976	0.10%
2022/11/14	4	47.33	2	46.10	46.00	2	2,052	0.10%
2022/11/11	0	0.00	4	50.30	50.30	-4	2,217	-0.18%
2022/11/10	2	44.73	1	42.80	45.75	1	2,243	0.04%
2022/11/09	1	42.40	3	42.25	41.60	-2	2,282	-0.09%
2022/11/08	1	42.10	0	0.00	42.10	1	2,307	0.04%
2022/11/07	0	0.00	1	42.75	42.30	-1	2,303	-0.04%
2022/11/04	3	42.92	2	42.25	43.40	1	2,306	0.04%
2022/11/03	8	45.46	10	45.92	43.05	-2	2,300	-0.09%
2022/11/02	1	42.60	0	0.00	44.05	1	2,221	0.05%
2022/10/31	1	36.65	1	36.60	36.45	0	2,242	0.00%
2022/10/25	0	0.00	3	35.97	35.85	-3	2,701	-0.11%
2022/10/20	0	0.00	2	37.88	37.35	-2	3,147	-0.06%
2022/10/17	0	0.00	1	37.15	37.60	-1	3,445	-0.03%
2022/10/14	2	38.85	1	39.00	38.80	1	3,495	0.03%
2022/10/13	0	0.00	3	38.08	36.90	-3	3,539	-0.08%
2022/10/12	2	40.20	0	0.00	41.00	2	3,552	0.06%
2022/10/11	1	41.10	1	42.80	40.15	0	3,581	0.00%
2022/10/07	1	44.90	2	44.85	44.10	-1	3,635	-0.03%
2022/10/06	1	45.60	1	44.70	45.60	0	3,666	0.00%
2022/10/05	4	45.21	2	46.10	45.15	2	3,685	0.05%
2022/10/04	1.1	45.59	1	46.70	46.00	0.1	3,699	0.00%
2022/10/03	1	46.10	1	47.60	45.10	0	3,724	0.00%
2022/09/30	1	47.10	1	46.80	46.55	0	3,745	0.00%
2022/09/29	3	46.72	2	46.53	46.40	1	3,751	0.03%
2022/09/28	0	0.00	2	47.43	44.50	-2	3,755	-0.05%
2022/09/27	2	49.28	4	48.48	49.30	-2	3,760	-0.05%
2022/09/26	3	47.75	0	0.00	47.65	3	3,738	0.08%
2022/09/23	0.2	53.70	0	0.00	52.90	0.2	3,751	0.00%
2022/09/22	1	56.50	0	0.00	57.20	1	3,770	0.03%
2022/09/20	0	0.00	2	53.60	54.40	-2	4,042	-0.05%
2022/09/16	1.2	57.20	0.4	57.50	55.50	0.8	4,402	0.02%
2022/09/14	0.1	62.00	0	0.00	62.00	0.1	4,483	0.00%
2022/09/12	2.1	64.58	1	63.40	64.30	1.1	4,526	0.02%
2022/09/08	3	63.50	3	64.40	64.20	0	4,493	0.00%
2022/09/07	6	64.97	2	63.30	63.60	4	4,458	0.09%
2022/09/06	2	65.85	4	63.73	65.90	-2	4,421	-0.05%
2022/09/05	5	67.06	2	68.00	67.00	3	4,328	0.07%
2022/09/02	3	69.43	1	68.90	66.70	2	4,293	0.05%
2022/09/01	13	74.28	8	71.80	69.60	5	4,232	0.12%
2022/08/31	0	0.00	1	76.80	76.80	-1	4,058	-0.02%
2022/08/30	2	67.45	4	69.20	69.90	-2	3,995	-0.05%
2022/08/29	0	0.00	1	67.70	67.40	-1	3,942	-0.03%
2022/08/26	2	67.80	1	68.80	67.00	1	3,864	0.03%
2022/08/25	2.1	66.62	2	66.95	67.00	0.1	3,803	0.00%
2022/08/24	1	64.30	3	65.71	66.70	-2	3,741	-0.05%
2022/08/23	4.1	64.41	2	66.00	64.30	2.1	3,664	0.06%
2022/08/22	6	68.62	9	69.97	67.20	-3	3,564	-0.08%
2022/08/19	4.2	68.91	4	70.26	66.40	0.2	3,419	0.01%
2022/08/18	7	69.32	3.6	69.92	67.10	3.5	3,278	0.11%
2022/08/17	1	64.20	0	0.00	66.80	1	3,039	0.03%
2022/08/16	0	0.00	2	58.85	60.80	-2	3,002	-0.07%
2022/08/15	2	53.90	2	55.30	55.30	0	2,936	0.00%
2022/08/12	0	0.00	1	54.80	53.40	-1	2,903	-0.03%
2022/08/11	1	52.30	7	52.27	53.60	-6	2,884	-0.21%
2022/08/10	1	52.80	0	0.00	52.60	1	2,865	0.03%
2022/08/09	1	54.00	2	55.20	52.60	-1	2,842	-0.04%
2022/08/08	1	53.00	1	53.60	52.40	0	2,783	0.00%
2022/08/05	1	52.60	2	52.35	54.00	-1	2,761	-0.04%
2022/08/04	5	53.00	4	53.68	52.00	1	2,719	0.04%
2022/08/03	2	56.05	3	56.03	56.30	-1	2,655	-0.04%
2022/08/02	1	56.00	0	0.00	55.50	1	2,474	0.04%
2022/08/01	1.2	53.13	2	51.60	52.50	-0.8	2,290	-0.04%
2022/07/29	1	55.80	1	55.90	55.10	0	2,244	0.00%
2022/07/28	1	54.20	2	55.95	55.90	-1	2,200	-0.05%
2022/07/27	8	56.25	7.2	55.08	54.90	0.8	2,104	0.04%
2022/07/26	5	54.08	3.1	54.43	55.40	1.9	1,788	0.11%
2022/07/25	19	48.67	25	50.33	50.40	-6	1,555	-0.39%
2022/07/22	1	46.40	9	45.64	45.90	-8	1,491	-0.54%
2022/07/21	14.1	47.17	1	46.80	46.00	13.1	1,470	0.89%
2022/07/20	5	49.40	0	0.00	46.00	5	1,411	0.35%
2022/07/19	1	49.90	3	47.83	48.00	-2	1,357	-0.15%
2022/07/18	7	48.88	9	49.45	49.20	-2	1,339	-0.15%
2022/07/15	12	49.28	11	49.86	49.20	1	1,308	0.08%
2022/07/14	4	48.80	8	50.44	50.00	-4	1,239	-0.32%
2022/07/13	13	44.79	6	45.85	46.85	7	1,204	0.58%
2022/07/12	16	43.16	18	43.37	42.60	-2	1,184	-0.17%
2022/07/11	5	46.82	30	47.47	46.50	-25	1,162	-2.15%
2022/07/08	30	45.63	10.2	45.61	45.65	19.8	1,128	1.75%
2022/07/07	0	0.00	3	38.70	41.50	-3	1,092	-0.27%
2022/07/06	2	39.70	0	0.00	37.75	2	1,071	0.19%
2022/07/04	1	34.50	2	36.65	35.10	-1	1,027	-0.10%
2022/07/01	1	39.25	0	0.00	36.70	1	1,007	0.10%
2022/06/30	1	38.50	2	39.13	40.00	-1	978	-0.10%
2022/06/29	11	38.35	5	37.95	38.50	6	942	0.64%
2022/06/28	7	38.61	7	37.99	39.00	0	913	0.00%
2022/06/27	1	33.70	1	34.40	35.90	0	646	0.00%
2022/06/24	6	29.86	2	29.90	32.65	4	491	0.81%
2022/06/23	5	29.14	0	0.00	29.70	5	265	1.89%
2022/04/19	0	0.00	1	26.25	24.55	-1	65	-1.52%
2022/04/18	1	25.50	0	0.00	25.50	1	62	1.60%
2022/03/28	0	23.60	0	0.00	23.25	0	160	0.03%
2022/03/24	1	24.50	2	24.25	24.30	-1	158	-0.63%
2022/03/23	1	24.70	0	0.00	24.70	1	157	0.63%
2022/03/18	0.1	22.60	0	0.00	22.60	0.1	154	0.04%
2022/03/17	0.2	22.10	0	0.00	22.20	0.2	153	0.12%
2022/03/16	0	0.00	0	23.90	21.90	0	152	-0.02%
2022/03/14	0	0.00	0	23.95	21.95	0	152	-0.01%
2022/03/11	0	0.00	0	24.20	22.65	0	150	0.00%
2022/03/02	0	0.00	0.2	24.90	24.15	-0.2	148	-0.13%
2022/01/03	0	0.00	1	27.20	26.65	-1	158	-0.63%
2021/12/28	1	28.10	1	28.10	26.65	0	136	0.00%
2021/12/27	5	28.64	4	28.70	28.80	1	120	0.83%
2021/12/03	0	27.50	0	0.00	26.00	0	67	0.00%
2021/11/19	0	0.00	1	27.80	26.80	-1	69	-1.44%
2021/11/18	1	27.25	0	0.00	27.25	1	69	1.44%
2021/06/04	0	0.00	2	28.63	28.55	-2	70	-2.86%
2021/06/03	2	29.58	0	0.00	29.60	2	68	2.91%
2021/06/01	0	0.00	0	27.30	28.10	0	64	0.00%
2021/05/31	0	27.60	0	0.00	27.80	0	64	0.00%
2021/01/26	0	0.00	0	31.00	30.05	0	66	-0.07%
2021/01/18	0	0.00	1	33.30	33.05	-1	68	-1.46%
2021/01/15	1	33.80	0	0.00	33.25	1	68	1.46%
2020/12/21	0	0.00	1	35.30	35.20	-1	66	-1.51%
2020/12/18	1	35.70	1	35.75	35.70	0	66	0.00%
2020/12/03	0	0.00	1	35.60	36.00	-1	66	-1.50%
2020/11/30	1	36.80	0	0.00	36.80	1	65	1.53%
2020/11/27	0	0.00	1	37.85	37.60	-1	65	-1.53%
2020/11/26	2	38.78	1	38.80	38.35	1	64	1.56%
2020/11/25	1	36.40	3	36.82	36.40	-2	58	-3.40%
2020/11/23	2	36.60	2	36.58	36.50	0	56	0.00%
2020/11/20	5	37.82	3	37.77	37.00	2	55	3.57%
2020/11/19	1	37.45	0	0.00	37.45	1	49	2.04%
2020/11/18	0	37.35	0	0.00	34.05	0	41	0.00%
2020/11/09	0.1	32.55	0	0.00	32.95	0.1	44	0.23%
2020/11/06	0.1	32.85	0	0.00	32.85	0.1	43	0.27%
2020/11/05	0.3	33.00	0	0.00	33.00	0.3	43	0.57%
2020/10/30	0	0.00	0.4	33.50	34.15	-0.4	44	-0.81%
2020/10/29	0.3	32.10	0	0.00	32.80	0.3	40	0.61%
2020/10/19	0.1	33.40	0	0.00	33.95	0.1	49	0.12%
2020/09/08	0	37.10	0	0.00	37.90	0	185	0.03%
2020/08/19	0	39.80	0	0.00	39.70	0	216	0.00%
2020/08/18	0	0.00	0	39.90	40.30	0	222	-0.02%
2020/08/12	0	0.00	5	39.55	39.55	-5	233	-2.14%
2020/07/17	0	0.00	1	41.70	41.15	-1	288	-0.35%
2020/07/13	1	45.50	0	0.00	45.00	1	287	0.35%
2020/07/10	1	50.50	0	0.00	49.00	1	280	0.36%
2020/06/22	0	0.00	2	43.70	44.30	-2	234	-0.85%
2020/06/18	0	44.45	0	0.00	44.75	0	231	0.00%
2020/05/14	0	0.00	1	42.15	41.55	-1	200	-0.50%
2020/05/13	1	43.15	0	0.00	43.15	1	199	0.50%
2020/05/07	0	0.00	1	43.00	43.00	-1	194	-0.51%
2020/05/06	1	42.95	0	0.00	42.95	1	191	0.52%
2020/05/04	5	38.20	0	0.00	38.25	5	170	2.93%
2020/04/28	0	0.00	1	36.95	37.20	-1	172	-0.58%
2020/03/23	1	26.20	1	26.60	26.55	0	135	0.00%
2020/03/20	0	0.00	5	28.30	28.60	-5	135	-3.69%
2020/03/19	7	27.10	7	26.55	26.55	0	134	0.00%
2020/03/03	0.1	41.95	0	0.00	42.20	0.1	194	0.06%
2020/02/26	0	0.00	0	48.35	44.10	0	193	-0.01%
2020/02/25	0	0.00	0	48.85	44.40	0	196	-0.01%
2020/02/24	0	0.00	0	50.30	44.85	0	196	-0.01%
2020/02/20	0	0.00	0	48.35	45.10	0	195	-0.01%
2020/02/18	0	0.00	0	47.85	44.50	0	195	0.00%
2020/02/12	0	0.00	0	46.30	44.10	0	193	-0.01%
2020/02/07	0	0.00	0	48.35	42.65	0	199	-0.01%
2020/02/04	0	0.00	0	44.50	41.55	0	187	-0.01%
2020/01/17	0.3	48.05	0	0.00	49.00	0.3	185	0.13%
2019/12/27	3	51.80	1	51.50	52.10	2	200	1.00%
2019/12/23	0.3	52.10	0	0.00	52.00	0.3	203	0.15%
2019/12/19	1	51.20	0	0.00	51.10	1	203	0.49%
2019/12/18	0.3	51.90	0	0.00	51.70	0.3	201	0.13%
2019/12/17	0.3	52.00	0	0.00	52.20	0.3	202	0.12%
2019/12/16	0	0.00	0.8	54.10	51.80	-0.8	203	-0.38%
2019/12/13	0	0.00	0	55.00	51.70	0	203	-0.01%
2019/12/03	5	56.60	0	0.00	56.00	5	187	2.67%
2019/12/02	1	54.50	0	0.00	53.60	1	157	0.63%
2019/11/29	0	0.00	1	56.10	56.10	-1	157	-0.64%
2019/11/26	0	0.00	0	54.40	49.90	0	149	-0.02%
2019/11/11	1	50.60	0	0.00	50.00	1	162	0.62%
2019/10/15	0	0.00	1	54.20	54.00	-1	449	-0.22%
2019/09/24	1	55.70	0	0.00	55.40	1	538	0.19%
2019/09/16	0	0.00	1	56.30	56.40	-1	532	-0.19%
2019/09/10	1	57.50	0	0.00	56.40	1	530	0.19%
2019/08/27	0	0.00	1	53.70	54.00	-1	490	-0.20%
2019/08/19	1	55.40	1	54.00	55.50	0	482	0.00%
2019/08/13	1	54.50	1	54.30	53.80	0	472	0.00%
2019/08/05	0	0.00	1	55.50	53.40	-1	461	-0.22%
2019/08/02	1	56.70	0	0.00	56.00	1	459	0.22%
2019/07/30	2	58.05	1	59.30	56.80	1	443	0.23%
2019/07/29	3	59.40	1	62.20	58.50	2	429	0.47%
2019/07/25	0	0.00	3	63.30	62.90	-3	412	-0.73%
2019/07/24	0	0.00	2	63.45	63.40	-2	398	-0.50%
2019/07/23	6	64.47	1	61.80	62.20	5	378	1.32%
2019/07/22	2	61.65	2	62.85	63.40	0	336	0.00%
2019/07/19	1	62.60	1	62.80	63.00	0	318	0.00%
2019/07/18	2	61.20	1	60.90	64.00	1	286	0.35%
2019/07/17	1	57.30	3	59.00	58.80	-2	226	-0.88%
2019/07/15	1	52.00	0	0.00	51.90	1	154	0.65%
2019/07/09	1	51.90	2	53.65	54.70	-1	183	-0.55%
2019/05/06	3	51.93	0	0.00	51.00	3	298	1.00%
2019/05/02	0	0.00	3	52.43	53.80	-3	299	-1.00%
2019/04/22	0	0.00	0	57.50	52.10	0	295	0.00%
2019/04/18	1	54.30	1	54.60	53.00	0	295	0.00%
2019/04/12	3	51.24	2	52.50	55.70	1	281	0.36%
2019/04/11	2	51.85	0	0.00	51.70	2	261	0.76%
2019/04/09	0	49.85	0	0.00	49.80	0	251	0.00%
2019/04/01	0	48.90	0	0.00	48.90	0	247	0.00%
2019/03/22	0.1	50.00	0	0.00	50.10	0.1	247	0.02%
2019/02/19	1	56.40	0	0.00	54.50	1	245	0.41%
2019/02/14	0	0.00	1	49.90	51.60	-1	160	-0.62%
2019/01/08	0	0.00	2	52.65	53.00	-2	141	-1.41%
2019/01/07	0	0.00	0.3	48.65	49.20	-0.3	120	-0.22%
2018/12/19	1	48.55	0	0.00	48.45	1	134	0.74%
2018/12/17	0	48.55	2	47.60	49.50	-2	139	-1.40%
2018/12/13	2.1	48.87	0	0.00	48.80	2.1	156	1.33%
2018/12/10	1.1	50.28	1	48.50	48.10	0.1	177	0.05%
2018/12/07	0.1	49.70	0	0.00	49.60	0.1	180	0.06%
2018/12/06	0	48.25	0	0.00	48.15	0	180	0.01%
2018/12/05	0	0.00	1	49.60	51.20	-1	180	-0.55%
2018/12/04	1	50.30	0.3	56.80	49.60	0.7	176	0.38%
2018/11/29	0	0.00	0.1	43.30	43.30	-0.1	168	-0.04%
2018/11/26	0.1	40.45	0	0.00	40.45	0.1	168	0.05%
2018/11/15	0	0.00	1	40.50	40.30	-1	176	-0.57%
2018/11/09	1	40.90	0	43.75	39.55	1	181	0.55%
2018/10/12	0	0.00	0	46.95	41.65	0	204	0.00%
2018/10/11	1	42.80	0	0.00	42.75	1	203	0.49%
2018/09/28	0	0.00	3	52.83	52.60	-3	238	-1.26%
2018/09/20	1	54.00	0	0.00	53.60	1	238	0.42%
2018/09/17	1	53.90	1	54.30	53.80	0	227	0.01%
2018/09/13	0	51.50	0	0.00	51.00	0	234	0.02%
2018/09/06	0	0.00	0	58.80	53.00	0	247	0.00%
2018/08/31	0	0.00	0.1	60.80	55.20	-0.1	336	-0.02%
2018/08/30	0	0.00	2	57.00	56.90	-2	339	-0.59%
2018/08/27	3	58.00	0	0.00	58.00	3	343	0.87%
2018/08/21	2.2	57.06	0	0.00	57.00	2.2	364	0.59%
2018/07/30	0.2	59.80	0	0.00	60.20	0.2	417	0.04%
2018/07/18	0	62.30	0	0.00	62.50	0	503	0.00%
2018/06/27	0	0.00	1	65.20	64.00	-1	863	-0.12%
2018/06/22	1	68.50	1	68.80	66.50	0	1,023	0.00%
2018/06/13	1	70.50	0	0.00	69.00	1	1,012	0.10%
2018/06/07	0	0.00	9	62.40	62.70	-9	932	-0.97%
2018/06/06	0	0.00	12	61.90	61.90	-12	930	-1.29%
2018/05/31	0	0.00	1	62.00	61.10	-1	942	-0.11%
2018/05/29	1	60.70	1	60.00	59.70	0	931	0.00%
2018/05/23	0	0.00	1	63.20	63.70	-1	926	-0.11%
2018/05/18	0	0.00	0.2	64.70	64.50	-0.2	922	-0.02%
2018/05/16	1	67.30	0	0.00	65.10	1	926	0.11%
2018/05/03	0	0.00	1	65.50	67.70	-1	883	-0.11%
2018/05/02	1	64.80	0	0.00	65.00	1	862	0.12%
2018/04/27	2	64.10	1	65.10	65.00	1	857	0.12%
2018/04/26	1	66.80	1	69.50	66.10	0	846	0.00%
2018/04/24	1	67.10	0	0.00	66.60	1	827	0.12%
2018/04/23	2	72.65	2	72.00	71.60	0	816	0.00%
2018/04/20	0	0.00	1	73.50	70.30	-1	813	-0.12%
2018/04/17	1	68.00	0	0.00	68.00	1	780	0.13%
2018/04/13	2	70.60	1	70.50	70.50	1	769	0.13%
2018/04/12	0	0.00	7	74.64	73.70	-7	759	-0.92%
2018/04/11	4	74.93	0	0.00	76.10	4	750	0.53%
2018/04/10	30	76.77	2	76.80	75.30	28	731	3.83%
2018/04/03	0	0.00	3	84.90	84.70	-3	684	-0.44%
2018/04/02	1	82.60	3	83.13	82.50	-2	650	-0.31%
2018/03/30	0.1	71.90	1	74.00	71.90	-0.9	554	-0.17%
2018/03/29	2	78.75	2	79.25	75.30	0	541	0.00%
2018/03/28	1	69.50	1	70.30	73.20	0	522	0.00%
2018/03/27	0	0.00	2	68.75	66.60	-2	507	-0.39%
2018/03/22	0	0.00	0.1	62.70	56.00	-0.1	475	-0.01%
2018/03/21	0	57.60	0	0.00	57.10	0	480	0.00%
2018/03/19	0	58.80	0	0.00	59.30	0	506	0.00%
2018/03/06	0	52.00	0	0.00	52.20	0	537	0.00%
2018/03/01	0	52.50	0	0.00	52.40	0	542	0.01%
2018/02/27	0.2	53.50	0	0.00	52.60	0.2	545	0.03%
2018/02/26	0.4	52.20	0	0.00	52.00	0.4	546	0.08%
2018/02/23	0	0.00	0.2	59.60	54.30	-0.2	545	-0.04%
2018/02/21	0	0.00	0.1	52.70	49.30	-0.1	537	-0.03%
2018/02/12	0	0.00	2	47.35	48.00	-2	546	-0.37%
2018/02/08	0	0.00	0.3	56.00	51.20	-0.3	541	-0.06%
2018/02/06	0	0.00	11	54.14	53.80	-11	545	-2.01%
2018/01/31	1	62.80	0	0.00	62.80	1	559	0.18%
2018/01/23	0	0.00	1	66.80	65.20	-1	565	-0.18%
2018/01/18	4	66.50	0	0.00	68.20	4	563	0.71%
2018/01/17	2	67.30	0	0.00	67.10	2	563	0.36%
2018/01/15	3	66.50	0	0.00	65.90	3	561	0.53%
2018/01/12	3	65.50	0	0.00	65.00	3	560	0.54%
2018/01/08	1	70.00	3	69.87	70.00	-2	538	-0.37%
2018/01/04	2	69.20	0	0.00	70.10	2	530	0.38%
2018/01/03	1	70.10	1	70.50	70.80	0	520	0.00%