佰研 (3205)-富邦-台南券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.05
漲跌
▼0.55
漲幅
-1.32%
成交量
116張
產業
上櫃生技醫療類股▼0.23%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	41.58	41.05	0	143	0.00%
2024/04/24	2	42.00	0	0.00	42.00	2	144	1.39%
2024/04/23	0	43.40	0	0.00	42.25	0	146	0.00%
2024/04/22	0	0.00	6	44.72	43.85	-6	146	-4.10%
2024/04/19	0	41.90	1	42.10	43.25	-1	133	-0.75%
2024/04/18	2	40.80	0	0.00	41.40	2	126	1.58%
2024/03/29	0	42.75	0	0.00	42.40	0	286	0.00%
2024/03/28	0	0.00	1	41.55	41.15	-1	285	-0.35%
2024/03/27	0	0.00	1	41.50	41.55	-1	285	-0.35%
2024/03/26	1	41.25	0	0.00	41.10	1	286	0.35%
2024/03/19	1	42.15	0	0.00	42.05	1	287	0.35%
2024/03/12	0	0.00	2	44.03	43.65	-2	289	-0.69%
2024/03/07	5	44.00	0	0.00	44.00	5	294	1.70%
2024/03/06	0	0.00	1	45.50	45.10	-1	302	-0.33%
2024/03/05	1	45.15	0	0.00	45.05	1	303	0.33%
2024/02/20	1	46.75	0	0.00	46.65	1	342	0.29%
2024/02/19	0	0.00	0	46.00	47.30	0	343	0.00%
2024/02/02	0	0.00	1	45.15	45.40	-1	460	-0.22%
2024/01/29	0	0.00	1	45.20	45.00	-1	495	-0.20%
2024/01/22	2	45.45	0	0.00	45.45	2	548	0.36%
2024/01/09	1	47.30	0	0.00	47.00	1	574	0.17%
2024/01/03	20	51.62	15	49.91	49.00	5	575	0.87%
2024/01/02	1	50.30	0	0.00	50.00	1	555	0.18%
2023/12/29	3	51.50	4	52.08	52.20	-1	544	-0.18%
2023/12/28	5	51.52	4	51.73	51.60	1	524	0.19%
2023/12/27	2	49.60	3	48.85	49.75	-1	467	-0.21%
2023/12/26	0	0.00	1	48.35	48.15	-1	445	-0.22%
2023/12/22	1	44.60	0	0.00	44.60	1	423	0.24%
2023/12/20	3	45.50	3	44.90	44.90	0	426	0.00%
2023/12/12	0	0.00	1	46.00	45.85	-1	427	-0.23%
2023/12/08	1	46.15	0	0.00	46.35	1	427	0.23%
2023/12/05	1	47.80	0	0.00	47.25	1	426	0.23%
2023/11/28	1	47.65	0	0.00	47.30	1	411	0.24%
2023/11/27	8	49.60	7	48.66	47.80	1	407	0.25%
2023/11/10	12	50.81	10	50.75	49.05	2	397	0.50%
2023/11/09	0	0.00	1	49.40	49.70	-1	292	-0.34%
2023/11/08	1	46.10	1	44.75	45.20	0	275	0.00%
2023/11/07	1	46.50	1	46.60	45.90	0	279	0.00%
2023/10/31	1	46.80	3	46.48	45.45	-2	283	-0.71%
2023/10/30	3	46.80	3	46.43	46.20	0	281	0.00%
2023/10/20	1	43.70	0	0.00	43.55	1	334	0.30%
2023/10/19	0	0.00	2	44.50	43.60	-2	352	-0.57%
2023/10/13	1	41.40	0	0.00	44.00	1	607	0.16%
2023/09/15	0	0.00	1	42.60	42.40	-1	1,071	-0.09%
2023/09/08	0	0.00	1	42.60	42.60	-1	1,099	-0.09%
2023/09/07	1	43.35	0	0.00	43.35	1	1,101	0.09%
2023/07/26	1	54.50	1	55.50	54.50	0	1,423	0.00%
2023/07/25	0	0.00	1	55.00	54.50	-1	1,407	-0.07%
2023/07/24	1	53.50	1	53.30	53.30	0	1,390	0.00%
2023/07/21	5	56.12	3	56.07	55.50	2	1,373	0.15%
2023/07/20	3	57.17	1	55.90	56.30	2	1,341	0.15%
2023/07/19	0	0.00	1	55.70	56.10	-1	1,229	-0.08%
2023/07/17	0	0.00	6	54.65	55.40	-6	1,216	-0.49%
2023/07/14	0	0.00	6	51.00	51.00	-6	1,171	-0.51%
2023/07/05	1	51.00	0	0.00	50.70	1	1,126	0.09%
2023/07/04	4	51.90	4	50.80	50.90	0	1,118	0.00%
2023/06/30	7	52.94	7	52.96	52.30	0	1,098	0.00%
2023/06/29	12	54.48	4	54.13	54.20	8	1,075	0.74%
2023/06/28	8	51.58	5	51.44	53.00	3	991	0.30%
2023/06/27	5	49.00	13	50.54	51.00	-8	868	-0.92%
2023/06/20	1	48.55	4	48.60	48.60	-3	808	-0.37%
2023/06/15	0	0.00	0.1	46.00	45.60	-0.1	797	-0.01%
2023/06/14	2	46.60	0	0.00	46.80	2	794	0.25%
2023/06/12	0	47.60	0	0.00	46.90	0	794	0.00%
2023/06/08	3	49.10	0	0.00	48.00	3	790	0.38%
2023/06/07	0	0.00	5	47.43	47.15	-5	786	-0.64%
2023/06/06	0	0.00	0	47.60	47.10	0	792	0.00%
2023/06/01	20	51.83	20	51.23	49.15	0	779	0.00%
2023/05/26	0	0.00	2	50.60	49.00	-2	705	-0.28%
2023/05/25	2	49.35	0	0.00	48.15	2	681	0.29%
2023/05/24	10	50.18	50	51.94	49.80	-40	666	-6.00%
2023/05/23	118.1	49.71	63	49.00	50.10	55.1	568	9.69%	大買/
2023/05/10	0	0.00	0	44.05	44.30	0	508	0.00%
2023/05/08	0	46.00	0	0.00	45.75	0	529	0.00%
2023/05/03	0	0.00	11	47.15	45.80	-11	566	-1.94%
2023/05/02	18	46.89	7	46.31	46.05	11	565	1.94%
2023/04/24	1	45.75	1	45.20	44.80	0	539	0.00%
2023/04/20	73	47.96	72	46.60	45.80	1	519	0.19%
2023/04/18	0	0.00	1	41.95	42.10	-1	407	-0.25%
2023/04/17	0	41.90	0	0.00	41.95	0	407	0.00%
2023/04/12	0	43.00	0	0.00	41.40	0	402	0.00%
2023/03/23	1	41.75	0	0.00	41.70	1	441	0.23%
2023/03/22	0	0.00	1	44.00	42.30	-1	451	-0.22%
2023/03/14	0	42.60	0	0.00	40.65	0	623	0.00%
2023/03/10	1	41.40	0	0.00	41.20	1	674	0.15%
2023/03/09	0	0.00	1	43.50	43.70	-1	699	-0.14%
2023/03/08	1	42.10	0	0.00	42.05	1	701	0.14%
2023/03/07	0	45.05	0	0.00	42.40	0	709	0.00%
2023/03/03	3	44.20	3	44.05	43.90	0	729	0.00%
2023/02/24	2	45.40	2	43.75	43.70	0	876	0.00%
2023/02/23	0	47.25	3	46.00	46.05	-3	884	-0.34%
2023/02/06	1	47.20	0	0.00	46.10	1	1,303	0.08%
2023/02/03	0	0.00	20	45.72	45.05	-20	1,282	-1.56%
2023/02/02	20	46.94	1	47.05	47.05	19	1,257	1.51%
2023/01/30	0	0.00	2	39.85	39.50	-2	1,217	-0.16%
2023/01/11	0	39.30	0	0.00	39.05	0	1,227	0.00%
2023/01/05	5	38.45	4	39.05	38.45	1	1,258	0.08%
2022/12/19	1	45.75	0	0.00	45.75	1	1,378	0.07%
2022/12/14	2	46.65	2	46.65	46.65	0	1,397	0.00%
2022/12/06	3	50.73	5	50.28	50.20	-2	1,360	-0.15%
2022/12/05	7	49.89	6	49.92	49.55	1	1,309	0.08%
2022/12/01	2	48.75	1	49.00	48.75	1	1,325	0.08%
2022/11/29	1	47.20	1	46.15	46.45	0	1,414	0.00%
2022/11/23	1	49.35	1	49.10	49.35	0	1,696	0.00%
2022/11/22	69	50.74	71	50.18	47.90	-2	1,738	-0.12%
2022/11/21	0	0.00	2	47.55	47.80	-2	1,709	-0.12%
2022/11/17	8	50.34	8	50.00	47.85	0	1,804	0.00%
2022/11/16	0	0.00	1	46.50	46.85	-1	1,851	-0.05%
2022/11/15	4	48.29	1	50.30	47.20	3	1,976	0.15%
2022/11/14	3	46.20	11	49.79	46.00	-8	2,052	-0.39%
2022/11/11	0	0.00	2	50.30	50.30	-2	2,217	-0.09%
2022/11/10	10	45.05	0	0.00	45.75	10	2,243	0.45%
2022/11/09	1	41.60	0	0.00	41.60	1	2,282	0.04%
2022/11/08	2	44.00	1	42.50	42.10	1	2,307	0.04%
2022/11/03	4	46.80	4	46.80	43.05	0	2,300	0.00%
2022/11/01	0	0.00	3	39.60	40.05	-3	2,208	-0.14%
2022/10/21	0	36.40	0	0.00	36.35	0	2,835	0.00%
2022/10/19	0	0.00	2	38.95	38.95	-2	3,372	-0.06%
2022/10/07	2	44.25	0	0.00	44.10	2	3,635	0.06%
2022/10/06	0	0.00	2	46.00	45.60	-2	3,666	-0.05%
2022/10/05	0	0.00	0	45.35	45.15	0	3,685	0.00%
2022/10/03	9	46.47	4	45.10	45.10	5	3,724	0.13%
2022/09/29	1	47.70	1	47.05	46.40	0	3,751	0.00%
2022/09/23	0	0.00	4	53.68	52.90	-4	3,751	-0.11%
2022/09/19	0	0.00	4	54.10	53.50	-4	4,192	-0.10%
2022/09/16	0	0.00	4	57.20	55.50	-4	4,402	-0.09%
2022/09/14	0	0.00	1	62.00	62.00	-1	4,483	-0.02%
2022/09/13	0	0.00	1	62.40	62.50	-1	4,526	-0.02%
2022/09/12	20	64.59	22	64.74	64.30	-2	4,526	-0.04%
2022/09/07	10	63.70	10	65.10	63.60	0	4,458	0.00%
2022/09/06	13	65.31	12	65.52	65.90	1	4,421	0.02%
2022/09/05	5	67.64	4	68.60	67.00	1	4,328	0.02%
2022/09/02	17	68.74	15	69.23	66.70	2	4,293	0.05%
2022/09/01	71	74.99	179	76.00	69.60	-108	4,232	-2.55%	大賣/鉅額交易
2022/08/31	33	76.55	7	76.80	76.80	26	4,058	0.64%
2022/08/30	95	68.22	37	67.63	69.90	58	3,995	1.45%
2022/08/29	21	68.71	1	67.70	67.40	20	3,942	0.51%
2022/08/26	17	68.62	18	68.47	67.00	-1	3,864	-0.03%
2022/08/25	2	66.75	1	66.80	67.00	1	3,803	0.03%
2022/08/24	12	66.60	15	66.45	66.70	-3	3,741	-0.08%
2022/08/23	52	67.54	48	67.55	64.30	4	3,664	0.11%
2022/08/22	26	70.28	20	70.23	67.20	6	3,564	0.17%
2022/08/19	9	70.88	3	69.10	66.40	6	3,419	0.18%
2022/08/18	111	70.61	141	70.88	67.10	-30	3,278	-0.92%	大買/大賣/
2022/08/17	30	66.06	61	65.40	66.80	-31	3,039	-1.02%
2022/08/16	96	59.03	45	60.08	60.80	51	3,002	1.70%
2022/08/15	11	55.35	1	55.00	55.30	10	2,936	0.34%
2022/08/10	3	53.10	3	53.47	52.60	0	2,865	0.00%
2022/08/09	16	55.98	16	55.50	52.60	0	2,842	0.00%
2022/08/08	1	53.60	3	52.80	52.40	-2	2,783	-0.07%
2022/08/05	2	53.25	2	53.10	54.00	0	2,761	0.00%
2022/08/04	8	53.48	7	54.60	52.00	1	2,719	0.04%
2022/08/03	16	57.38	15	57.44	56.30	1	2,655	0.04%
2022/08/02	83	56.51	83	56.84	55.50	0	2,474	0.00%
2022/07/29	0	0.00	1	54.80	55.10	-1	2,244	-0.04%
2022/07/28	6	55.53	7	55.53	55.90	-1	2,200	-0.05%
2022/07/27	33	55.55	32	55.54	54.90	1	2,104	0.05%
2022/07/26	9	54.41	7	54.74	55.40	2	1,788	0.11%
2022/07/25	0	0.00	4	47.70	50.40	-4	1,555	-0.26%
2022/07/22	5	45.91	6	46.39	45.90	-1	1,491	-0.07%
2022/07/21	16	46.76	18	46.69	46.00	-2	1,470	-0.14%
2022/07/20	8	47.79	8	48.80	46.00	0	1,411	0.00%
2022/07/19	7	49.01	0	0.00	48.00	7	1,357	0.52%
2022/07/18	3	48.32	8	48.39	49.20	-5	1,339	-0.37%
2022/07/15	1	48.40	4	49.53	49.20	-3	1,308	-0.23%
2022/07/14	4	50.30	0	0.00	50.00	4	1,239	0.32%
2022/07/12	0	0.00	1	43.40	42.60	-1	1,184	-0.08%
2022/07/11	3	48.80	0	0.00	46.50	3	1,162	0.26%
2022/07/08	0	0.00	1	45.00	45.65	-1	1,128	-0.09%
2022/07/06	1	38.80	0	0.00	37.75	1	1,071	0.09%
2022/07/04	0	0.00	5	35.53	35.10	-5	1,027	-0.49%
2022/07/01	1	39.30	0	0.00	36.70	1	1,007	0.10%
2022/06/30	0	0.00	2	38.40	40.00	-2	978	-0.20%
2022/06/29	0	0.00	3	38.70	38.50	-3	942	-0.32%
2022/06/28	38	37.96	29	38.14	39.00	9	913	0.99%
2022/06/27	26	34.60	26	35.01	35.90	0	646	0.00%
2022/06/24	1	30.75	2	30.35	32.65	-1	491	-0.20%
2022/06/23	5	29.03	6	29.37	29.70	-1	265	-0.38%
2022/06/21	2	26.00	2	25.93	24.55	0	148	0.00%
2022/05/16	3	20.90	0	0.00	20.95	3	84	3.55%
2022/04/21	0	25.55	0	0.00	26.00	0	74	0.00%
2022/04/20	0	24.50	0	0.00	24.25	0	67	0.00%
2022/04/19	0	24.85	0	0.00	24.55	0	65	0.00%
2022/04/06	0	24.50	0	0.00	23.40	0	80	0.00%
2022/03/08	0	23.00	0	0.00	21.70	0	152	0.00%
2022/01/07	0	0.00	1	26.50	26.55	-1	163	-0.61%
2022/01/04	0	0.00	1	26.65	26.30	-1	160	-0.62%
2021/12/29	2	28.40	0	0.00	27.60	2	150	1.33%
2021/12/27	163	28.78	162	28.80	28.80	1	120	0.83%	大買/大賣/
2021/11/18	1	27.00	0	0.00	27.25	1	69	1.44%
2021/09/02	0	0.00	1	26.60	26.90	-1	77	-1.29%
2021/08/13	0	27.25	0	0.00	27.10	0	82	0.00%
2021/06/24	1	28.45	0	0.00	28.20	1	79	1.26%
2021/06/22	1	28.10	1	28.10	28.00	0	78	0.00%
2021/06/21	0	28.45	0	0.00	27.90	0	73	0.00%
2021/06/10	1	28.90	0	0.00	28.55	1	72	1.39%
2021/06/07	1	28.60	0	0.00	28.45	1	71	1.40%
2021/05/17	0	0.00	3	29.70	29.40	-3	61	-4.87%
2021/05/14	3	31.17	0	0.00	29.45	3	58	5.09%
2021/05/12	0	0.00	1	28.10	27.55	-1	51	-1.95%
2021/04/28	1	29.95	0	0.00	29.80	1	46	2.17%
2021/04/22	1	30.25	0	0.00	29.90	1	44	2.28%
2021/04/08	0	0.00	1	31.05	31.15	-1	39	-2.51%
2021/03/03	0	0.00	3	31.30	31.45	-3	45	-6.60%
2021/02/24	0	0.00	1	33.05	32.85	-1	53	-1.87%
2021/02/23	1	34.00	0	0.00	33.90	1	60	1.66%
2021/02/05	1	30.05	0	0.00	30.05	1	65	1.54%
2021/02/04	1	29.65	0	0.00	29.50	1	64	1.54%
2020/12/24	0	0.00	1	35.05	34.90	-1	65	-1.52%
2020/12/09	1	37.00	0	0.00	35.55	1	67	1.48%
2020/12/08	0	0.00	1	35.15	35.15	-1	67	-1.49%
2020/12/03	0	40.25	0	0.00	36.00	0	66	0.00%
2020/11/27	1	37.55	0	0.00	37.60	1	65	1.53%
2020/11/26	0	0.00	1	37.90	38.35	-1	64	-1.56%
2020/11/25	1	36.90	0	0.00	36.40	1	58	1.70%
2020/11/20	1	38.80	1	38.50	37.00	0	55	0.00%
2020/11/19	0	0.00	1	37.45	37.45	-1	49	-2.04%
2020/07/27	1	40.30	0	0.00	39.30	1	290	0.34%
2020/07/24	1	40.30	0	0.00	40.20	1	289	0.34%
2020/07/20	0	0.00	1	40.80	41.65	-1	289	-0.35%
2020/07/17	0	0.00	2	41.90	41.15	-2	288	-0.69%
2020/07/15	0	0.00	1	43.55	42.70	-1	287	-0.35%
2020/07/14	0	0.00	1	44.20	43.10	-1	285	-0.35%
2020/07/10	17	51.14	15	50.08	49.00	2	280	0.71%
2020/06/18	2	44.75	2	45.18	44.75	0	231	0.00%
2020/06/17	1	44.50	1	44.30	43.80	0	224	0.00%
2020/06/16	0	0.00	1	42.00	42.50	-1	219	-0.45%
2020/06/15	1	40.60	0	0.00	41.80	1	222	0.45%
2020/05/28	0	0.00	1	45.00	43.40	-1	233	-0.43%
2020/05/27	0	0.00	1	44.45	44.65	-1	228	-0.44%
2020/05/26	3	44.95	0	0.00	43.60	3	221	1.35%
2020/05/22	2	44.05	2	42.63	42.35	0	212	0.00%
2020/05/11	0	0.00	0.1	42.10	42.10	-0.1	199	-0.05%
2020/05/06	0.1	42.95	0	0.00	42.95	0.1	191	0.05%
2020/04/16	0	37.55	0	0.00	37.30	0	167	0.00%
2020/04/15	0	0.00	1	36.00	37.00	-1	162	-0.62%
2020/04/13	0	0.00	4	35.50	36.75	-4	153	-2.61%
2020/04/10	4	33.29	0	0.00	33.45	4	145	2.76%
2020/04/08	1	32.35	0	0.00	32.05	1	141	0.71%
2020/03/17	0	0.00	5	29.90	29.80	-5	134	-3.72%
2020/03/10	5	40.65	0	0.00	40.80	5	128	3.90%
2020/01/17	0	0.00	0.7	48.05	49.00	-0.7	185	-0.38%
2019/12/10	1	54.80	0	0.00	54.50	1	200	0.50%
2019/12/04	0	0.00	4	55.35	55.60	-4	195	-2.05%
2019/12/03	5	57.68	1	58.20	56.00	4	187	2.14%
2019/10/31	0	0.00	1	53.40	52.40	-1	176	-0.57%
2019/10/30	1	54.30	0	0.00	53.40	1	180	0.56%
2019/10/15	1	53.00	1	54.30	54.00	0	449	0.00%
2019/09/09	0	0.00	1	55.20	55.30	-1	526	-0.19%
2019/09/03	1	58.00	0	0.00	57.30	1	519	0.19%
2019/08/05	0	0.00	1	54.00	53.40	-1	461	-0.22%
2019/08/02	1	56.80	1	56.00	56.00	0	459	0.00%
2019/07/30	0	0.00	1	56.40	56.80	-1	443	-0.23%
2019/07/26	1	62.30	1	63.10	62.30	0	413	0.00%
2019/07/25	1	63.10	1	63.60	62.90	0	412	0.00%
2019/07/23	3	64.63	2	64.25	62.20	1	378	0.26%
2019/07/22	0	0.00	1.3	63.28	63.40	-1.3	336	-0.39%
2019/07/19	2	63.50	3	62.43	63.00	-1	318	-0.31%
2019/07/18	17	63.12	18	63.22	64.00	-1	286	-0.35%
2019/07/17	7	57.81	4	58.83	58.80	3	226	1.32%
2019/07/09	0	0.00	1	54.70	54.70	-1	183	-0.55%
2019/07/08	0	0.00	1	50.30	49.80	-1	164	-0.61%
2019/07/04	1	48.35	0	0.00	48.60	1	169	0.59%
2019/07/02	0	0.00	4	48.20	48.75	-4	170	-2.35%
2019/06/12	4	47.20	0	0.00	47.20	4	178	2.24%
2019/05/27	0	0.00	1	47.25	47.15	-1	190	-0.52%
2019/05/21	1	48.00	0	0.00	47.85	1	207	0.48%
2019/05/15	1	48.20	0	0.00	48.20	1	299	0.33%
2019/04/26	1	52.20	0	0.00	51.50	1	294	0.34%
2019/04/18	0	0.00	1	54.30	53.00	-1	295	-0.34%
2019/04/15	1	58.50	1	58.20	57.70	0	316	0.00%
2019/03/28	0	49.45	0	0.00	49.25	0	246	0.00%
2019/03/27	0	49.00	0	0.00	49.00	0	246	0.00%
2019/03/08	0	52.40	0	0.00	52.50	0	259	0.00%
2019/02/19	1	60.60	1	59.10	54.50	0	245	0.00%
2019/02/15	0	0.00	1	51.70	51.20	-1	171	-0.58%
2019/02/14	1	52.00	0	0.00	51.60	1	160	0.62%
2019/01/14	0	0.00	2	49.00	48.80	-2	154	-1.29%
2019/01/11	0	0.00	2	50.60	50.40	-2	153	-1.31%
2019/01/10	1	52.20	0	0.00	52.10	1	151	0.66%
2019/01/09	3	53.20	1	52.50	52.40	2	149	1.34%
2019/01/07	1	49.60	0	0.00	49.20	1	120	0.83%
2018/11/13	0	0.00	1	38.95	39.95	-1	180	-0.55%
2018/11/09	1	40.25	0	0.00	39.55	1	181	0.55%
2018/10/03	0	0.00	1	52.50	51.60	-1	232	-0.43%
2018/09/27	1	54.20	0	0.00	52.60	1	241	0.41%
2018/09/10	0	0.00	2	48.35	46.60	-2	238	-0.84%
2018/09/07	2	51.35	2	52.20	51.00	0	240	0.00%
2018/09/06	1	53.00	0	0.00	53.00	1	247	0.40%
2018/09/05	0	0.00	1	53.60	53.80	-1	314	-0.32%
2018/08/30	0	0.00	2	57.20	56.90	-2	339	-0.59%
2018/08/28	0	0.00	1	57.60	57.60	-1	340	-0.29%
2018/08/27	2	58.70	0	0.00	58.00	2	343	0.58%
2018/08/13	0	0.00	3	55.07	56.00	-3	383	-0.78%
2018/08/10	0	60.00	0	0.00	60.30	0	382	0.00%
2018/08/06	4	64.05	0	0.00	63.40	4	409	0.98%
2018/08/03	2	61.70	2	62.05	63.60	0	408	0.00%
2018/08/01	0	0.00	3	61.00	61.00	-3	410	-0.73%
2018/07/25	1	60.60	0	0.00	60.30	1	451	0.22%
2018/07/16	1	66.00	2	67.90	65.50	-1	528	-0.19%
2018/07/13	3	65.53	0	0.00	66.20	3	542	0.55%
2018/06/28	1	63.80	1	63.50	62.80	0	841	0.00%
2018/06/25	1	67.10	2	67.60	66.60	-1	982	-0.10%
2018/06/22	1	69.60	0	0.00	66.50	1	1,023	0.10%
2018/06/21	0	0.00	1	67.00	67.80	-1	1,016	-0.10%
2018/06/20	1	66.60	0	0.00	64.00	1	1,015	0.10%
2018/06/13	2	69.25	2	72.75	69.00	0	1,012	0.00%
2018/06/06	0	0.00	1	61.70	61.90	-1	930	-0.11%
2018/06/01	1	62.70	2	62.15	61.50	-1	952	-0.10%
2018/05/31	1	58.50	0	0.00	61.10	1	942	0.11%
2018/05/29	0	0.00	1	60.10	59.70	-1	931	-0.11%
2018/05/28	3	61.93	0	0.00	61.30	3	927	0.32%
2018/05/24	0	0.00	1	64.80	63.50	-1	924	-0.11%
2018/05/23	1	64.60	0	0.00	63.70	1	926	0.11%
2018/05/18	0	0.00	1	64.60	64.50	-1	922	-0.11%
2018/05/16	2	66.55	1	65.60	65.10	1	926	0.11%
2018/05/15	0	0.00	10	64.70	65.00	-10	919	-1.09%
2018/05/14	11	63.35	2	62.90	63.40	9	918	0.98%
2018/05/09	0	0.00	1	65.00	64.70	-1	901	-0.11%
2018/05/08	3	67.20	1	67.50	66.70	2	897	0.22%
2018/05/03	7	68.81	5	68.36	67.70	2	883	0.23%
2018/04/27	0	0.00	1	64.50	65.00	-1	857	-0.12%
2018/04/20	1	72.60	0	0.00	70.30	1	813	0.12%
2018/04/19	2	71.05	3	72.23	72.70	-1	804	-0.12%
2018/04/18	2	69.15	0	0.00	68.50	2	779	0.26%
2018/04/16	2	72.05	1	72.50	70.20	1	779	0.13%
2018/04/12	1	77.00	3	74.23	73.70	-2	759	-0.26%
2018/04/11	0	0.00	1	76.50	76.10	-1	750	-0.13%
2018/04/10	1	76.10	1	80.10	75.30	0	731	0.00%
2018/04/03	2	85.50	2	85.80	84.70	0	684	0.00%
2018/04/02	4	84.35	2	84.15	82.50	2	650	0.31%
2018/03/31	0	0.00	1	74.50	79.00	-1	574	-0.17%
2018/03/30	1	73.30	0	0.00	71.90	1	554	0.18%
2018/03/29	4	78.63	4	79.93	75.30	0	541	0.00%
2018/03/28	4	69.50	4.9	70.17	73.20	-0.9	522	-0.16%
2018/03/27	1.7	67.64	3	68.57	66.60	-1.3	507	-0.26%
2018/03/26	5	61.96	3.7	62.80	62.80	1.3	478	0.27%
2018/03/20	0	0.00	0.1	58.20	58.30	-0.1	486	-0.02%
2018/03/19	0	0.00	2	58.70	59.30	-2	506	-0.39%
2018/03/16	1	56.50	0	0.00	57.60	1	510	0.20%
2018/03/14	1	58.50	0	0.00	57.00	1	525	0.19%
2018/03/13	0	0.00	1	58.00	57.40	-1	532	-0.19%
2018/03/09	1	56.50	0	0.00	57.10	1	542	0.18%
2018/03/08	0	0.00	1	58.00	58.70	-1	543	-0.18%
2018/03/07	1	53.90	0	0.00	55.50	1	539	0.19%
2018/02/09	2	47.60	0	0.00	47.40	2	544	0.37%
2018/01/25	1	64.40	0	0.00	64.20	1	566	0.18%
2018/01/11	0	0.00	1	65.60	65.00	-1	557	-0.18%
2018/01/09	0	0.00	1	69.30	67.90	-1	546	-0.18%
2018/01/02	1	74.00	4	72.25	71.90	-3	503	-0.60%