佰研 (3205)-元大-承德券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.05
漲跌
▼0.55
漲幅
-1.32%
成交量
116張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	41.05	0	0.00	41.05	3	143	2.09%
2024/04/19	0	0.00	1	41.90	43.25	-1	133	-0.75%
2024/04/18	0	0.00	10	40.90	41.40	-10	126	-7.91%
2024/04/17	11	40.31	1	40.65	40.40	10	126	7.88%
2024/04/16	1	40.05	0	0.00	40.10	1	128	0.78%
2024/04/12	0	0.00	2	42.33	42.25	-2	131	-1.52%
2024/04/10	0	0.00	2	42.40	43.65	-2	136	-1.47%
2024/04/09	0	0.00	2	41.90	42.10	-2	151	-1.32%
2024/04/08	0	0.00	2	41.80	41.65	-2	161	-1.24%
2024/03/29	5	41.00	1	41.40	42.40	4	286	1.40%
2024/03/28	1	41.05	0	0.00	41.15	1	285	0.35%
2024/03/27	0	0.00	1	41.75	41.55	-1	285	-0.35%
2024/03/26	1	41.80	0	0.00	41.10	1	286	0.35%
2024/03/22	1	42.05	19	42.43	42.50	-18	287	-6.27%
2024/03/21	0	0.00	1	42.45	42.35	-1	286	-0.35%
2024/03/14	20	42.27	1	42.75	42.05	19	288	6.59%
2024/03/13	1	43.40	0	0.00	42.10	1	288	0.35%
2024/03/11	0	0.00	1	44.10	44.05	-1	290	-0.34%
2024/03/08	3	43.80	0	0.00	42.85	3	292	1.03%
2024/03/07	1	44.25	0	0.00	44.00	1	294	0.34%
2024/03/05	0	0.00	1	45.70	45.05	-1	303	-0.33%
2024/03/04	1	45.30	0	0.00	45.05	1	305	0.33%
2024/02/29	0	0.00	3	45.78	46.05	-3	332	-0.90%
2024/02/27	1	45.60	0	0.00	45.65	1	333	0.30%
2024/02/26	1	46.85	1	46.40	46.70	0	334	0.00%
2024/02/23	1	46.05	0	0.00	45.90	1	337	0.30%
2024/02/20	1	46.50	0	0.00	46.65	1	342	0.29%
2024/02/05	0	0.00	1	45.05	44.90	-1	351	-0.28%
2024/01/22	0	0.00	1	45.85	45.45	-1	548	-0.18%
2024/01/19	1	44.95	1	45.55	45.25	0	565	0.00%
2024/01/18	1	44.95	1	46.05	45.10	0	564	0.00%
2024/01/16	1	46.10	0	0.00	45.80	1	563	0.18%
2024/01/12	2	46.95	3	47.23	47.00	-1	564	-0.18%
2024/01/11	1	47.00	1	47.15	47.00	0	568	0.00%
2024/01/09	1	47.30	0	0.00	47.00	1	574	0.17%
2024/01/05	2	49.20	7	49.10	48.70	-5	581	-0.86%
2024/01/04	6	49.07	1	49.30	48.35	5	578	0.86%
2024/01/03	6	50.00	0	0.00	49.00	6	575	1.04%
2024/01/02	0	0.00	2	50.00	50.00	-2	555	-0.36%
2023/12/29	5	51.30	16	51.68	52.20	-11	544	-2.02%
2023/12/28	11	50.94	19	51.51	51.60	-8	524	-1.52%
2023/12/27	1	47.50	1	49.80	49.75	0	467	0.00%
2023/12/26	1	47.00	0	0.00	48.15	1	445	0.22%
2023/12/15	0	0.00	5	45.30	45.20	-5	426	-1.17%
2023/12/07	1	46.35	0	0.00	45.70	1	426	0.23%
2023/12/01	18	48.15	1	48.15	47.40	17	422	4.03%
2023/11/30	5	46.75	0	0.00	46.75	5	412	1.21%
2023/11/24	1	47.10	1	46.75	46.75	0	385	0.00%
2023/11/17	0	0.00	0	48.00	48.35	0	393	0.00%
2023/11/15	1	47.10	0	0.00	47.15	1	392	0.25%
2023/11/14	1	47.95	0	0.00	47.00	1	395	0.25%
2023/11/13	1	47.80	0	0.00	48.20	1	394	0.25%
2023/11/10	4	50.53	1	48.30	49.05	3	397	0.76%
2023/11/09	0	48.60	0	0.00	49.70	0	292	0.00%
2023/11/01	1	46.50	1	44.80	44.00	0	287	0.00%
2023/10/27	0	0.00	1	45.00	46.30	-1	256	-0.39%
2023/10/23	2	43.50	1	43.00	42.20	1	315	0.32%
2023/10/19	1	44.85	1	45.00	43.60	0	352	0.00%
2023/10/17	0	0.00	0	43.55	43.95	0	503	-0.01%
2023/10/11	0	0.00	1	40.90	40.90	-1	696	-0.14%
2023/10/05	0	0.00	7	41.46	41.75	-7	706	-0.99%
2023/09/28	0	0.00	2	42.40	41.85	-2	735	-0.27%
2023/09/27	1	41.50	0	0.00	41.80	1	748	0.13%
2023/09/26	1	42.00	0	0.00	41.75	1	764	0.13%
2023/09/22	0	40.60	0	0.00	41.00	0	801	0.00%
2023/09/21	1	40.45	0	0.00	40.30	1	886	0.11%
2023/08/22	2	43.18	2	44.60	44.60	0	1,230	0.00%
2023/08/16	1	45.70	1	45.70	45.45	0	1,449	0.00%
2023/08/14	3	44.50	0	0.00	43.45	3	1,441	0.21%
2023/08/02	0	0.00	1	49.60	50.00	-1	1,438	-0.07%
2023/08/01	1	53.00	6	51.82	51.10	-5	1,434	-0.35%
2023/07/31	1	51.50	0	0.00	51.20	1	1,436	0.07%
2023/07/28	5	53.86	1	54.00	52.90	4	1,444	0.28%
2023/07/27	2	55.40	11	55.40	55.10	-9	1,440	-0.62%
2023/07/26	0	0.00	12	54.93	54.50	-12	1,423	-0.84%
2023/07/25	9	54.56	7	55.60	54.50	2	1,407	0.14%
2023/07/24	3	54.53	1	55.00	53.30	2	1,390	0.14%
2023/07/21	17	56.38	0	0.00	55.50	17	1,373	1.24%
2023/07/20	10	56.27	1	54.70	56.30	9	1,341	0.67%
2023/07/19	0	0.00	2	56.10	56.10	-2	1,229	-0.16%
2023/07/18	0	0.00	1	52.20	51.00	-1	1,159	-0.09%
2023/07/14	1	50.70	0	0.00	51.00	1	1,171	0.09%
2023/07/10	0	0.00	2	48.70	47.50	-2	1,145	-0.17%
2023/07/05	1	51.50	0	0.00	50.70	1	1,126	0.09%
2023/06/29	7	54.47	4	54.80	54.20	3	1,075	0.28%
2023/06/28	2	52.50	3	51.37	53.00	-1	991	-0.10%
2023/06/27	2	49.94	1	51.00	51.00	1	868	0.12%
2023/06/09	2	48.13	0	0.00	47.50	2	790	0.25%
2023/06/08	0	0.00	2	49.10	48.00	-2	790	-0.25%
2023/06/07	1	47.20	0	0.00	47.15	1	786	0.13%
2023/06/06	2	47.98	0	0.00	47.10	2	792	0.25%
2023/06/05	0	0.00	1	49.00	48.50	-1	791	-0.13%
2023/06/02	1	48.30	0	0.00	48.50	1	789	0.13%
2023/05/26	1	48.95	0	0.00	49.00	1	705	0.14%
2023/05/24	2	52.40	2	49.80	49.80	0	666	0.00%
2023/05/23	0	0.00	2	50.10	50.10	-2	568	-0.35%
2023/05/22	0	0.00	1	44.90	45.55	-1	470	-0.21%
2023/05/18	1	41.60	0	0.00	41.60	1	467	0.21%
2023/05/15	1	41.10	0	0.00	40.35	1	472	0.21%
2023/05/09	0	0.00	5	46.30	44.00	-5	514	-0.97%
2023/05/04	1	45.80	0	0.00	47.35	1	573	0.17%
2023/05/02	5	46.10	0	0.00	46.05	5	565	0.88%
2023/04/25	1	45.95	1	43.40	43.40	0	547	0.00%
2023/04/20	1	48.10	2	47.10	45.80	-1	519	-0.19%
2023/03/20	0	39.85	0	0.00	39.60	0	469	0.00%
2023/03/15	0	0.00	3	41.60	40.50	-3	539	-0.56%
2023/03/13	1	39.55	0	0.00	40.55	1	661	0.15%
2023/03/10	1	41.35	0	0.00	41.20	1	674	0.15%
2023/03/07	2	42.48	0	0.00	42.40	2	709	0.28%
2023/03/02	0	0.00	3	43.70	44.20	-3	755	-0.40%
2023/02/10	0	0.00	2	47.65	46.50	-2	1,147	-0.17%
2023/02/07	0	0.00	5	46.10	46.00	-5	1,277	-0.39%
2023/02/06	7	47.37	5	47.04	46.10	2	1,303	0.15%
2023/02/03	2	45.85	0	0.00	45.05	2	1,282	0.16%
2023/02/02	0	0.00	9	45.76	47.05	-9	1,257	-0.72%
2022/12/30	0	0.00	2	40.78	40.70	-2	1,283	-0.16%
2022/12/19	3	46.60	3	46.80	45.75	0	1,378	0.00%
2022/12/16	3	46.43	4	46.46	45.75	-1	1,386	-0.07%
2022/12/14	2	46.70	0	0.00	46.65	2	1,397	0.14%
2022/12/13	0	0.00	3	47.85	46.85	-3	1,392	-0.22%
2022/12/12	2	46.10	0	0.00	46.10	2	1,386	0.14%
2022/12/09	0	0.00	2	47.50	47.15	-2	1,406	-0.14%
2022/12/07	8	50.13	10	50.46	49.05	-2	1,397	-0.14%
2022/12/06	12	50.95	14	51.54	50.20	-2	1,360	-0.15%
2022/12/05	11	49.50	8	49.18	49.55	3	1,309	0.23%
2022/12/02	5	48.55	10	48.52	47.50	-5	1,304	-0.38%
2022/12/01	4	48.54	15	48.75	48.75	-11	1,325	-0.83%
2022/11/30	21	47.57	2	47.30	46.95	19	1,386	1.37%
2022/11/29	0	0.00	3	47.00	46.45	-3	1,414	-0.21%
2022/11/28	5	46.58	0	0.00	46.35	5	1,464	0.34%
2022/11/25	10	46.85	3	46.25	45.95	7	1,630	0.43%
2022/11/24	5	48.02	0	0.00	48.00	5	1,669	0.30%
2022/11/22	0	0.00	3	50.43	47.90	-3	1,738	-0.17%
2022/11/21	0	0.00	2	47.95	47.80	-2	1,709	-0.12%
2022/11/18	5	47.93	0	0.00	47.80	5	1,753	0.29%
2022/11/15	0	0.00	2	48.20	47.20	-2	1,976	-0.10%
2022/11/14	2	47.30	0	0.00	46.00	2	2,052	0.10%
2022/11/10	1	44.70	1	45.75	45.75	0	2,243	0.00%
2022/11/04	1	43.35	1	42.20	43.40	0	2,306	0.00%
2022/11/03	6	46.13	16	45.87	43.05	-10	2,300	-0.43%
2022/11/02	8	42.35	3	43.30	44.05	5	2,221	0.23%
2022/10/27	1	37.10	1	36.75	37.10	0	2,480	0.00%
2022/10/26	1	35.45	0	0.00	35.40	1	2,660	0.04%
2022/10/25	0	0.00	1	35.70	35.85	-1	2,701	-0.04%
2022/10/13	2	39.70	2	40.20	36.90	0	3,539	0.00%
2022/10/12	2	39.93	0	0.00	41.00	2	3,552	0.06%
2022/10/11	0	0.00	3	40.68	40.15	-3	3,581	-0.08%
2022/09/30	1	44.40	1	44.70	46.55	0	3,745	0.00%
2022/09/26	1	48.95	1	50.00	47.65	0	3,738	0.00%
2022/09/20	1	54.20	0	0.00	54.40	1	4,042	0.02%
2022/09/16	5	55.90	1	57.60	55.50	4	4,402	0.09%
2022/09/13	0	0.00	2	64.40	62.50	-2	4,526	-0.04%
2022/09/06	0	0.00	1	66.30	65.90	-1	4,421	-0.02%
2022/09/05	2	68.25	0	0.00	67.00	2	4,328	0.05%
2022/09/01	0	0.00	3	73.37	69.60	-3	4,232	-0.07%
2022/08/31	1	75.20	0	0.00	76.80	1	4,058	0.02%
2022/08/29	4	68.33	4	67.65	67.40	0	3,942	0.00%
2022/08/25	1	67.50	1	66.40	67.00	0	3,803	0.00%
2022/08/24	3	66.83	1	66.00	66.70	2	3,741	0.05%
2022/08/23	0	0.00	1	68.10	64.30	-1	3,664	-0.03%
2022/08/22	2	68.70	2	69.35	67.20	0	3,564	0.00%
2022/08/19	6	69.92	26	68.03	66.40	-20	3,419	-0.58%
2022/08/18	8	68.88	9	69.58	67.10	-1	3,278	-0.03%
2022/08/17	7	65.44	0	0.00	66.80	7	3,039	0.23%
2022/08/16	10	60.00	21	60.80	60.80	-11	3,002	-0.37%
2022/08/15	4	53.20	5	54.70	55.30	-1	2,936	-0.03%
2022/08/12	5	53.48	4	53.33	53.40	1	2,903	0.03%
2022/08/11	19	52.39	2	52.95	53.60	17	2,884	0.59%
2022/08/10	5	52.58	4	52.48	52.60	1	2,865	0.03%
2022/08/09	8	54.03	2	53.15	52.60	6	2,842	0.21%
2022/08/08	5	53.26	8	52.79	52.40	-3	2,783	-0.11%
2022/08/05	9	52.24	4	53.60	54.00	5	2,761	0.18%
2022/08/04	4	54.15	3	53.10	52.00	1	2,719	0.04%
2022/08/03	6	56.47	8	56.54	56.30	-2	2,655	-0.08%
2022/08/02	6	54.15	4	56.40	55.50	2	2,474	0.08%
2022/08/01	7	52.70	8	52.89	52.50	-1	2,290	-0.04%
2022/07/29	5	55.10	6	54.83	55.10	-1	2,244	-0.04%
2022/07/28	9	54.71	9	54.88	55.90	0	2,200	0.00%
2022/07/27	16	56.69	15	56.39	54.90	1	2,104	0.05%
2022/07/26	2	54.40	6	54.93	55.40	-4	1,788	-0.22%
2022/07/25	0	0.00	3	48.28	50.40	-3	1,555	-0.19%
2022/07/22	1	47.15	1	46.15	45.90	0	1,491	0.00%
2022/07/21	4	46.79	2	47.20	46.00	2	1,470	0.14%
2022/07/20	2	50.15	3.2	50.17	46.00	-1.2	1,411	-0.09%
2022/07/19	1	49.80	0	0.00	48.00	1	1,357	0.07%
2022/07/18	2	49.65	2	50.00	49.20	0	1,339	0.00%
2022/07/15	4	50.28	1	51.00	49.20	3	1,308	0.23%
2022/07/14	1	49.00	0	0.00	50.00	1	1,239	0.08%
2022/07/13	0	0.00	1	44.00	46.85	-1	1,204	-0.08%
2022/07/12	1	43.55	1	42.50	42.60	0	1,184	0.00%
2022/07/11	1	47.80	2	47.00	46.50	-1	1,162	-0.09%
2022/07/07	3	40.02	1	37.55	41.50	2	1,092	0.18%
2022/07/06	1	38.80	1	39.40	37.75	0	1,071	0.00%
2022/07/01	0	0.00	9	36.51	36.70	-9	1,007	-0.89%
2022/06/28	8	37.56	24	38.09	39.00	-16	913	-1.75%
2022/06/27	12	34.83	16	34.45	35.90	-4	646	-0.62%
2022/06/24	13	30.56	10	31.37	32.65	3	491	0.61%
2022/06/23	4	29.36	9	29.45	29.70	-5	265	-1.89%
2022/06/22	5	26.22	7	26.19	27.00	-2	166	-1.23%
2022/06/21	2	25.25	4	25.34	24.55	-2	148	-1.35%
2022/06/20	0	0.00	1	25.05	25.05	-1	97	-1.03%
2022/06/15	2	22.43	0	0.00	22.45	2	83	2.40%
2022/06/13	1	23.25	0	0.00	22.65	1	82	1.21%
2022/05/25	1	21.60	0	0.00	21.60	1	82	1.21%
2022/05/18	1	21.25	0	0.00	21.20	1	83	1.19%
2022/04/27	0	0.00	1	22.85	23.35	-1	80	-1.24%
2022/04/22	0	0.00	1	25.70	25.65	-1	77	-1.28%
2022/04/19	2	25.50	0	0.00	24.55	2	65	3.04%
2022/04/11	0	22.95	0	0.00	22.40	0	58	0.00%
2022/04/06	0	23.96	0	0.00	23.40	0	80	0.01%
2022/04/01	0	24.40	0	0.00	23.90	0	96	0.00%
2022/03/29	1	23.25	0	0.00	23.40	1	161	0.62%
2022/01/07	2	26.65	0	0.00	26.55	2	163	1.23%
2021/12/29	0	0.00	4	27.51	27.60	-4	150	-2.67%
2021/12/28	3	27.10	0	0.00	26.65	3	136	2.20%
2021/12/27	7	28.80	0	0.00	28.80	7	120	5.82%
2021/11/08	1	25.95	0	0.00	25.80	1	70	1.41%
2021/08/12	0	0.00	1	27.10	27.15	-1	81	-1.23%
2021/07/20	1	28.50	0	0.00	28.05	1	95	1.05%
2021/05/13	0	0.00	2	27.88	30.30	-2	54	-3.68%
2021/04/20	0	30.95	0	0.00	30.20	0	43	0.00%
2021/04/19	0	31.00	0	0.00	30.25	0	43	0.00%
2021/04/12	1	31.65	0	0.00	31.90	1	41	2.42%
2021/03/05	0	34.95	0	0.00	32.20	0	43	0.00%
2021/01/29	0	32.55	0	0.00	29.50	0	66	0.00%
2021/01/20	1	32.40	0	0.00	32.35	1	69	1.45%
2021/01/18	1	33.30	0	0.00	33.05	1	68	1.46%
2021/01/15	2	33.65	0	0.00	33.25	2	68	2.93%
2020/12/09	1	35.80	0	0.00	35.55	1	67	1.48%
2020/12/04	1	35.50	0	0.00	35.35	1	66	1.50%
2020/12/03	1	36.60	0	0.00	36.00	1	66	1.50%
2020/11/27	0	38.95	4	37.80	37.60	-4	65	-6.14%
2020/11/26	0	0.00	1	38.35	38.35	-1	64	-1.56%
2020/11/24	4	36.30	0	0.00	35.55	4	57	6.95%
2020/11/20	1	37.00	4	38.04	37.00	-3	55	-5.36%
2020/11/19	0	0.00	1	37.45	37.45	-1	49	-2.04%
2020/11/17	1	34.00	0	0.00	34.00	1	41	2.44%
2020/11/05	3	33.35	0	0.00	33.00	3	43	6.84%
2020/10/30	0	0.00	1	34.55	34.15	-1	44	-2.27%
2020/10/20	2	33.83	0	0.00	33.60	2	48	4.15%
2020/08/20	1	39.00	0	0.00	38.60	1	213	0.47%
2020/08/11	1	39.90	0	0.00	39.60	1	235	0.42%
2020/08/06	0	0.00	1	40.70	40.75	-1	245	-0.41%
2020/07/09	0	0.00	0.2	47.85	47.85	-0.2	243	-0.08%
2020/06/30	3	42.55	0	0.00	42.20	3	237	1.26%
2020/06/29	3	43.00	0	0.00	42.90	3	237	1.26%
2020/06/24	0	0.00	5	42.08	42.35	-5	235	-2.12%
2020/06/23	0	0.00	4	43.34	43.10	-4	235	-1.70%
2020/06/22	1	44.50	0	0.00	44.30	1	234	0.43%
2020/06/19	9	43.96	0	0.00	43.50	9	233	3.86%
2020/06/18	3	45.20	1	44.60	44.75	2	231	0.86%
2020/06/17	3	43.85	0	0.00	43.80	3	224	1.33%
2020/06/05	0	0.00	3	42.30	41.90	-3	234	-1.28%
2020/06/04	1	41.40	0	0.00	41.85	1	235	0.42%
2020/06/03	0	0.00	1	41.60	41.60	-1	237	-0.42%
2020/06/02	2	41.73	0	0.00	41.40	2	235	0.85%
2020/05/18	0	0.00	2	40.20	40.60	-2	203	-0.98%
2020/05/13	2	42.90	0	0.00	43.15	2	199	1.00%
2020/04/17	0	36.70	0	0.00	36.85	0	170	0.00%
2020/04/08	1	31.25	1	32.05	32.05	0	141	0.00%
2020/03/19	0	0.00	2	27.15	26.55	-2	134	-1.49%
2020/02/25	0	48.85	0	0.00	44.40	0	196	0.00%
2020/02/21	0	0.00	1	45.70	45.90	-1	196	-0.51%
2020/02/13	3	46.70	0	0.00	44.90	3	196	1.53%
2020/01/17	0	0.00	1	49.15	49.00	-1	185	-0.54%
2019/12/05	0	0.00	2	55.40	54.50	-2	198	-1.01%
2019/12/03	2	57.00	1	57.30	56.00	1	187	0.53%
2019/11/11	2	51.95	0	0.00	50.00	2	162	1.23%
2019/11/06	1	52.00	0	0.00	52.00	1	159	0.63%
2019/10/30	1	53.80	0	0.00	53.40	1	180	0.56%
2019/10/09	0	0.00	1	52.30	51.80	-1	471	-0.21%
2019/10/08	2	52.30	0	0.00	51.90	2	474	0.42%
2019/10/07	1	52.00	0	0.00	51.90	1	482	0.21%
2019/08/30	1	55.50	2	55.80	55.20	-1	504	-0.20%
2019/08/19	1	54.90	0	0.00	55.50	1	482	0.21%
2019/07/29	0	0.00	14	59.70	58.50	-14	429	-3.26%
2019/07/18	0	0.00	2	63.30	64.00	-2	286	-0.70%
2019/06/20	0	0.00	2	48.25	48.25	-2	171	-1.17%
2019/04/30	0	0.00	4	50.00	50.40	-4	294	-1.36%
2019/04/18	1	53.80	0	0.00	53.00	1	295	0.34%
2019/04/16	1	57.00	4	55.00	55.20	-3	319	-0.94%
2019/04/15	1	58.00	0	0.00	57.70	1	316	0.32%
2019/03/04	1	52.10	0	0.00	52.10	1	260	0.38%
2019/02/22	5	53.70	0	0.00	53.30	5	257	1.94%
2019/02/20	6	54.90	0	0.00	54.30	6	251	2.38%
2019/02/19	13	59.36	6	59.65	54.50	7	245	2.85%
2019/01/08	0	0.00	4	52.15	53.00	-4	141	-2.82%
2019/01/04	3	49.00	3	48.30	48.30	0	120	0.00%
2018/12/14	1	48.30	0	0.00	48.50	1	155	0.64%
2018/12/04	3	49.83	0	0.00	49.60	3	176	1.70%
2018/11/30	0	0.00	1	47.60	47.60	-1	170	-0.59%
2018/11/22	1	42.60	0	0.00	42.20	1	172	0.58%
2018/09/20	0	0.00	1	55.10	53.60	-1	238	-0.42%
2018/09/19	1	52.70	0	0.00	52.10	1	223	0.45%
2018/09/14	0	0.00	1	56.10	56.10	-1	221	-0.45%
2018/09/13	1	50.60	1	51.20	51.00	0	234	0.00%
2018/09/12	0	0.00	3	48.10	48.20	-3	235	-1.27%
2018/09/11	2	48.30	2	49.00	48.40	0	238	0.00%
2018/09/07	1	51.70	0	0.00	51.00	1	240	0.42%
2018/09/06	1	53.20	0	0.00	53.00	1	247	0.40%
2018/09/05	1	53.90	0	0.00	53.80	1	314	0.32%
2018/09/04	1	54.30	0	0.00	54.50	1	333	0.30%
2018/08/13	1	54.50	0	0.00	56.00	1	383	0.26%
2018/08/08	0	0.00	3	62.70	62.70	-3	395	-0.76%
2018/07/13	0	0.00	2	65.10	66.20	-2	542	-0.37%
2018/07/04	1	61.60	0	0.00	61.70	1	644	0.16%
2018/06/27	1	64.60	1	65.60	64.00	0	863	0.00%
2018/06/22	0	0.00	5	69.70	66.50	-5	1,023	-0.49%
2018/06/20	1	65.30	0	0.00	64.00	1	1,015	0.10%
2018/06/19	3	66.90	0	0.00	66.40	3	1,013	0.30%
2018/06/14	2	67.10	2	67.60	67.00	0	1,010	0.00%
2018/06/13	5	71.20	3	69.00	69.00	2	1,012	0.20%
2018/06/12	0	0.00	3	62.00	66.70	-3	949	-0.32%
2018/06/11	3	60.80	0	0.00	60.70	3	930	0.32%
2018/06/08	0	0.00	1	62.50	62.00	-1	932	-0.11%
2018/06/05	0	0.00	7	62.50	61.90	-7	934	-0.75%
2018/06/01	2	62.05	0	0.00	61.50	2	952	0.21%
2018/05/29	1	60.50	0	0.00	59.70	1	931	0.11%
2018/05/28	7	61.73	0	0.00	61.30	7	927	0.75%
2018/05/16	0	0.00	7	66.14	65.10	-7	926	-0.76%
2018/05/11	3	62.67	0	0.00	62.00	3	913	0.33%
2018/05/10	4	64.05	0	0.00	64.10	4	906	0.44%
2018/05/03	12	66.43	22	68.52	67.70	-10	883	-1.13%
2018/05/02	10	66.10	0	0.00	65.00	10	862	1.16%
2018/04/30	0	0.00	2	65.80	65.10	-2	859	-0.23%
2018/04/27	2	64.90	4	64.40	65.00	-2	857	-0.23%
2018/04/25	4	68.18	0	0.00	69.40	4	836	0.48%
2018/04/24	0	0.00	2	69.00	66.60	-2	827	-0.24%
2018/04/23	2	71.70	0	0.00	71.60	2	816	0.24%
2018/04/18	4	69.60	4	66.90	68.50	0	779	0.00%
2018/04/16	3	73.10	3	71.50	70.20	0	779	0.00%
2018/04/12	1	73.00	4	74.08	73.70	-3	759	-0.39%
2018/04/11	1	76.00	8	72.48	76.10	-7	750	-0.93%
2018/04/10	1	77.50	0	0.00	75.30	1	731	0.14%
2018/04/09	1	85.80	1	84.90	83.60	0	716	0.00%
2018/04/03	1	83.90	1	83.80	84.70	0	684	0.00%
2018/04/02	10	84.56	3	83.70	82.50	7	650	1.08%
2018/03/31	1	75.50	2	79.00	79.00	-1	574	-0.17%
2018/03/30	1	72.29	3	72.93	71.90	-2	554	-0.36%
2018/03/29	2	76.80	21	76.14	75.30	-19	541	-3.51%
2018/03/28	20	73.20	0	0.00	73.20	20	522	3.83%
2018/03/27	3	68.23	2	67.25	66.60	1	507	0.20%
2018/03/26	3	60.00	0	0.00	62.80	3	478	0.63%
2018/03/20	0	0.00	2	58.40	58.30	-2	486	-0.41%
2018/03/19	3	58.90	1	59.20	59.30	2	506	0.39%
2018/02/07	1	55.50	0	0.00	54.50	1	541	0.18%
2018/01/29	1	65.50	0	0.00	64.40	1	559	0.18%
2018/01/11	0	0.00	2	65.60	65.00	-2	557	-0.36%
2018/01/10	2	69.10	0	0.00	67.70	2	552	0.36%