佰研 (3205)-元大-竹北券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.05
漲跌
▼0.60
漲幅
-1.44%
成交量
33張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	41.10	41.90	0	144	0.00%
2024/04/24	0	43.00	0	0.00	42.00	0	144	0.00%
2024/04/23	0	46.90	0	0.00	42.25	0	146	0.00%
2024/04/12	0	42.40	0	0.00	42.25	0	131	0.00%
2024/03/18	0	43.00	0	0.00	41.95	0	287	0.00%
2024/03/13	0	46.40	0	0.00	42.10	0	288	0.00%
2024/02/22	0	0.00	1	46.90	46.90	-1	338	-0.30%
2024/01/03	1	51.10	1	49.00	49.00	0	575	0.00%
2024/01/02	0	0.00	5	50.00	50.00	-5	555	-0.90%
2023/12/29	0	0.00	10	52.00	52.20	-10	544	-1.84%
2023/12/28	14	51.36	0	0.00	51.60	14	524	2.67%
2023/12/27	2	48.93	0	0.00	49.75	2	467	0.43%
2023/12/22	0	0.00	1	44.65	44.60	-1	423	-0.24%
2023/12/20	1	45.30	0	0.00	44.90	1	426	0.23%
2023/12/15	0	45.25	0	0.00	45.20	0	426	0.00%
2023/11/22	0	47.90	0	0.00	47.55	0	382	0.00%
2023/11/10	1	51.30	1	51.90	49.05	0	397	0.00%
2023/11/01	0	0.00	5	46.00	44.00	-5	287	-1.74%
2023/10/16	6	43.53	1	43.20	43.20	5	583	0.86%
2023/09/04	0	44.95	0	0.00	44.75	0	1,116	0.00%
2023/08/24	2	45.50	2	45.55	45.00	0	1,215	0.00%
2023/08/16	0	45.75	0	0.00	45.45	0	1,449	0.00%
2023/07/20	2	55.30	20	58.80	56.30	-18	1,341	-1.34%
2023/07/19	19	55.74	2	54.95	56.10	17	1,229	1.38%
2023/07/17	2	55.05	32	53.75	55.40	-30	1,216	-2.47%
2023/07/14	31	50.99	0	0.00	51.00	31	1,171	2.65%
2023/07/07	0	0.00	1	49.60	49.25	-1	1,142	-0.09%
2023/07/06	1	50.30	0	0.00	50.40	1	1,135	0.09%
2023/07/05	0	0.00	2	51.40	50.70	-2	1,126	-0.18%
2023/06/30	1	54.60	1	52.50	52.30	0	1,098	0.00%
2023/06/29	3	53.07	3	55.80	54.20	0	1,075	0.00%
2023/06/28	4	52.33	21	51.60	53.00	-17	991	-1.71%
2023/06/21	10	48.10	0	0.00	48.20	10	820	1.22%
2023/06/13	0	0.00	2	47.15	46.45	-2	796	-0.25%
2023/06/12	0	0.00	4	46.55	46.90	-4	794	-0.50%
2023/06/08	1	48.10	2	47.00	48.00	-1	790	-0.13%
2023/06/05	0	0.00	1	49.40	48.50	-1	791	-0.13%
2023/06/02	1	48.50	0	0.00	48.50	1	789	0.13%
2023/06/01	13	50.33	1	49.85	49.15	12	779	1.54%
2023/05/25	6	48.82	4	48.89	48.15	2	681	0.29%
2023/05/24	5	49.61	8	51.88	49.80	-3	666	-0.45%
2023/05/23	2	48.20	11	46.84	50.10	-9	568	-1.58%
2023/05/22	10	44.99	0	0.00	45.55	10	470	2.13%
2023/05/05	0	0.00	10	47.88	45.40	-10	554	-1.80%
2023/05/04	10	47.28	0	0.00	47.35	10	573	1.74%
2023/05/02	0	0.00	1	45.15	46.05	-1	565	-0.18%
2023/04/21	1	43.60	0	0.00	44.70	1	534	0.19%
2023/04/20	5	46.00	1	46.75	45.80	4	519	0.77%
2023/04/19	2	44.98	0	0.00	44.50	2	432	0.46%
2023/04/17	0	41.90	0	0.00	41.95	0	407	0.00%
2023/03/30	0	39.75	0	0.00	39.75	0	413	0.00%
2023/03/28	0	42.90	0	0.00	40.00	0	426	0.00%
2023/02/24	0	44.60	0	0.00	43.70	0	876	0.00%
2023/02/17	0	0.00	1	47.00	47.00	-1	1,031	-0.10%
2023/02/07	0	46.45	0	0.00	46.00	0	1,277	0.00%
2023/02/02	3	45.60	2	46.38	47.05	1	1,257	0.08%
2023/01/31	0	0.00	2	40.40	40.90	-2	1,220	-0.16%
2023/01/30	0	0.00	2	39.83	39.50	-2	1,217	-0.16%
2023/01/17	4	39.14	0	0.00	38.55	4	1,218	0.33%
2023/01/16	0	0.00	6	37.95	39.90	-6	1,218	-0.49%
2023/01/13	0	0.00	2	38.05	37.50	-2	1,216	-0.16%
2023/01/12	3	38.38	1	38.60	38.35	2	1,222	0.16%
2023/01/09	1	39.10	2	39.45	39.70	-1	1,241	-0.08%
2023/01/06	1	38.80	2	39.40	39.05	-1	1,252	-0.08%
2023/01/03	0	0.00	4	40.75	40.85	-4	1,277	-0.31%
2022/12/29	2	40.10	2	40.60	40.40	0	1,291	0.00%
2022/12/28	4	41.60	0	0.00	40.70	4	1,293	0.31%
2022/12/27	2	43.28	0	0.00	42.55	2	1,294	0.15%
2022/12/26	0	0.00	2	44.35	43.85	-2	1,305	-0.15%
2022/12/23	1	43.00	1	43.40	43.40	0	1,315	0.00%
2022/12/22	2	43.10	2	43.15	43.50	0	1,330	0.00%
2022/12/21	0	0.00	5	42.93	42.80	-5	1,340	-0.37%
2022/12/20	2	45.10	3	43.98	42.00	-1	1,375	-0.07%
2022/12/19	3	46.28	3	46.80	45.75	0	1,378	0.00%
2022/12/15	1	46.20	0	0.00	46.15	1	1,397	0.07%
2022/12/13	0	0.00	2	47.60	46.85	-2	1,392	-0.14%
2022/12/12	4	45.85	2	46.10	46.10	2	1,386	0.14%
2022/12/09	4	48.03	3	48.63	47.15	1	1,406	0.07%
2022/12/08	7	48.91	0	0.00	48.95	7	1,400	0.50%
2022/12/07	6	49.55	4	49.43	49.05	2	1,397	0.14%
2022/12/06	3	51.10	3	51.00	50.20	0	1,360	0.00%
2022/12/05	11	50.21	18	49.59	49.55	-7	1,309	-0.53%
2022/12/02	7	48.06	0	0.00	47.50	7	1,304	0.54%
2022/12/01	0	0.00	6	49.07	48.75	-6	1,325	-0.45%
2022/11/30	4	46.88	0	0.00	46.95	4	1,386	0.29%
2022/11/25	2	46.10	9	46.17	45.95	-7	1,630	-0.43%
2022/11/24	3	48.10	30	47.98	48.00	-27	1,669	-1.62%
2022/11/23	0	0.00	3	49.58	49.35	-3	1,696	-0.18%
2022/11/22	43	49.68	2	51.40	47.90	41	1,738	2.36%
2022/11/21	0	0.00	2	48.20	47.80	-2	1,709	-0.12%
2022/11/17	3	49.77	2	49.98	47.85	1	1,804	0.06%
2022/11/15	1	45.75	1	47.00	47.20	0	1,976	0.00%
2022/11/14	5	46.66	4	47.30	46.00	1	2,052	0.05%
2022/11/04	0	0.00	2	42.25	43.40	-2	2,306	-0.09%
2022/11/03	1	47.30	1	45.15	43.05	0	2,300	0.00%
2022/11/02	2	43.30	1	43.35	44.05	1	2,221	0.05%
2022/10/31	0	0.00	3	36.37	36.45	-3	2,242	-0.13%
2022/10/24	0	0.00	2	37.68	37.00	-2	2,743	-0.07%
2022/10/21	4	36.81	2	36.55	36.35	2	2,835	0.07%
2022/10/20	1	37.55	1	37.75	37.35	0	3,147	0.00%
2022/10/13	2	36.95	2	37.28	36.90	0	3,539	0.00%
2022/10/12	0	0.00	1	40.50	41.00	-1	3,552	-0.03%
2022/10/11	2	40.50	2	40.10	40.15	0	3,581	0.00%
2022/10/05	0	0.00	1	45.35	45.15	-1	3,685	-0.03%
2022/10/04	0	0.00	1	46.70	46.00	-1	3,699	-0.03%
2022/10/03	2	45.40	1	45.80	45.10	1	3,724	0.03%
2022/09/29	0	0.00	1	46.95	46.40	-1	3,751	-0.03%
2022/09/27	4	50.16	0	0.00	49.30	4	3,760	0.11%
2022/09/22	0	0.00	1	55.80	57.20	-1	3,770	-0.03%
2022/09/08	1	63.60	1	64.00	64.20	0	4,493	0.00%
2022/09/05	2	67.80	2.1	68.65	67.00	-0.1	4,328	0.00%
2022/09/02	2.1	69.42	0	0.00	66.70	2.1	4,293	0.05%
2022/09/01	4	74.45	2	74.50	69.60	2	4,232	0.05%
2022/08/31	0	0.00	5	76.80	76.80	-5	4,058	-0.12%
2022/08/30	0	0.00	1	68.30	69.90	-1	3,995	-0.03%
2022/08/29	1	67.50	1	68.50	67.40	0	3,942	0.00%
2022/08/23	2	68.90	0	0.00	64.30	2	3,664	0.05%
2022/08/22	2	69.40	2	71.00	67.20	0	3,564	0.00%
2022/08/19	4	69.75	2	70.25	66.40	2	3,419	0.06%
2022/08/18	7	69.66	7	69.99	67.10	0	3,278	0.00%
2022/08/17	1	64.50	1	66.80	66.80	0	3,039	0.00%
2022/08/16	0	0.00	1	60.80	60.80	-1	3,002	-0.03%
2022/08/15	4	54.60	3	55.37	55.30	1	2,936	0.03%
2022/08/09	2	54.25	2	54.40	52.60	0	2,842	0.00%
2022/08/05	10	53.68	10	53.20	54.00	0	2,761	0.00%
2022/08/02	1	55.90	1	56.60	55.50	0	2,474	0.00%
2022/08/01	3	52.70	3	52.70	52.50	0	2,290	0.00%
2022/07/29	1	55.90	2	54.70	55.10	-1	2,244	-0.04%
2022/07/28	2	56.15	1	54.50	55.90	1	2,200	0.05%
2022/07/27	5	55.90	3	57.07	54.90	2	2,104	0.10%
2022/07/26	11	53.44	10	54.16	55.40	1	1,788	0.06%
2022/07/25	0	0.00	1	50.00	50.40	-1	1,555	-0.06%
2022/07/20	0	0.00	13	49.85	46.00	-13	1,411	-0.92%
2022/07/15	3	50.38	3	49.88	49.20	0	1,308	0.00%
2022/07/14	3	51.50	0	0.00	50.00	3	1,239	0.24%
2022/07/13	0	0.00	1	46.85	46.85	-1	1,204	-0.08%
2022/07/11	1	47.95	0	0.00	46.50	1	1,162	0.09%
2022/07/08	1	45.65	0	0.00	45.65	1	1,128	0.09%
2022/07/04	0	0.00	1	35.30	35.10	-1	1,027	-0.10%
2022/06/30	1	39.45	0	0.00	40.00	1	978	0.10%
2022/06/29	0	0.00	1	39.30	38.50	-1	942	-0.11%
2022/06/28	11	37.35	10.2	37.85	39.00	0.8	913	0.09%
2022/06/27	21	34.12	42	34.15	35.90	-21	646	-3.25%
2022/06/24	23	32.30	2	29.75	32.65	21	491	4.28%
2022/06/23	1	28.75	1	29.20	29.70	0	265	0.00%
2022/06/21	2	25.60	3	25.93	24.55	-1	148	-0.67%
2022/06/20	1	25.05	0	0.00	25.05	1	97	1.03%
2022/04/18	0	24.00	0	0.00	25.50	0	62	0.00%
2022/04/07	0	23.85	0	0.00	22.70	0	67	0.00%
2022/04/01	0	24.30	0	0.00	23.90	0	96	0.00%
2021/12/28	0.2	27.03	1	28.00	26.65	-0.8	136	-0.59%
2021/12/27	1	28.80	0	0.00	28.80	1	120	0.83%
2021/10/28	0	0.00	5	27.16	26.70	-5	69	-7.17%
2021/10/27	5	27.70	0	0.00	27.70	5	68	7.26%
2021/09/07	0	26.65	0	0.00	26.35	0	77	0.00%
2021/09/03	0	28.00	0	0.00	26.90	0	77	0.00%
2021/04/27	0	0.00	0.1	30.00	29.80	-0.1	45	-0.27%
2021/04/23	0	29.60	0	0.00	29.95	0	43	0.00%
2021/04/22	0	29.50	0	0.00	29.90	0	44	0.01%
2021/04/09	0	0.00	0	32.95	31.30	0	40	-0.04%
2021/03/22	0	33.95	0	0.00	31.75	0	39	0.00%
2021/03/18	0	31.85	0	0.00	32.05	0	39	0.00%
2021/03/17	0	34.65	0	0.00	32.05	0	39	0.00%
2021/03/12	0	34.00	0	0.00	31.90	0	40	0.00%
2021/02/18	0	30.05	0	0.00	30.55	0	65	0.00%
2021/01/15	0	35.80	0	0.00	33.25	0	68	0.00%
2021/01/12	0	33.65	0	0.00	32.45	0	68	0.00%
2021/01/11	0	33.00	0	0.00	32.20	0	68	0.00%
2020/12/23	0	0.00	0	35.55	35.35	0	65	0.00%
2020/09/23	0	0.00	1	36.60	36.50	-1	149	-0.67%
2020/03/27	0	29.30	0	0.00	29.30	0	136	0.00%
2020/02/06	10	44.50	0	0.00	44.00	10	200	4.98%
2020/02/03	0	0.00	2	40.55	40.50	-2	187	-1.07%
2019/12/20	2	52.30	4	52.00	51.90	-2	204	-0.98%
2019/12/04	4	55.80	0	0.00	55.60	4	195	2.05%
2019/12/03	0	0.00	4	57.10	56.00	-4	187	-2.14%
2019/12/02	4	55.00	0	0.00	53.60	4	157	2.54%
2019/10/01	3	53.10	0	0.00	53.10	3	540	0.55%
2019/08/29	0	0.00	1	55.80	55.30	-1	501	-0.20%
2019/08/27	0	0.00	2	53.60	54.00	-2	490	-0.41%
2019/08/12	2	51.40	2	52.00	53.00	0	469	0.00%
2019/08/07	1	53.70	2	53.85	53.30	-1	466	-0.21%
2019/08/06	0	0.00	1	52.20	54.80	-1	464	-0.22%
2019/07/30	0	0.00	1	56.70	56.80	-1	443	-0.23%
2019/07/22	1	62.80	0	0.00	63.40	1	336	0.30%
2019/07/19	3	62.17	2	62.80	63.00	1	318	0.31%
2019/07/18	0	0.00	2	63.45	64.00	-2	286	-0.70%
2019/07/17	2	59.35	0	0.00	58.80	2	226	0.88%
2019/07/10	3	54.27	3	53.43	53.40	0	156	0.00%
2019/05/06	0	0.00	2	52.00	51.00	-2	298	-0.67%
2019/05/03	0	0.00	5	52.94	52.70	-5	300	-1.67%
2019/04/29	1	50.00	1	50.30	49.85	0	295	0.00%
2019/04/25	4	51.33	0	0.00	51.50	4	294	1.36%
2019/04/22	2	51.85	0	0.00	52.10	2	295	0.68%
2019/04/16	1	56.00	0	0.00	55.20	1	319	0.31%
2019/04/15	17	57.92	15	58.33	57.70	2	316	0.63%
2019/04/08	0	50.00	0	0.00	50.00	0	251	0.00%
2018/09/18	0	0.00	10	53.10	52.00	-10	226	-4.41%
2018/09/17	25	55.66	15	54.01	53.80	10	227	4.40%
2018/07/17	0	0.00	1	65.70	63.70	-1	516	-0.19%
2018/07/16	1	68.30	0	0.00	65.50	1	528	0.19%
2018/05/17	0	0.00	1	64.30	64.10	-1	925	-0.11%
2018/04/17	0	0.00	1	68.60	68.00	-1	780	-0.13%
2018/04/12	0	0.00	1	77.10	73.70	-1	759	-0.13%
2018/04/10	1	80.00	0	0.00	75.30	1	731	0.14%
2018/04/02	2	84.45	0	0.00	82.50	2	650	0.31%
2018/03/30	1	73.90	2	74.05	71.90	-1	554	-0.18%
2018/03/29	13	78.88	15	78.52	75.30	-2	541	-0.37%
2018/03/28	3	70.97	0	0.00	73.20	3	522	0.57%
2018/03/27	2	66.95	2	67.00	66.60	0	507	0.00%
2018/03/05	0	0.00	9	52.96	52.40	-9	537	-1.67%
2018/03/01	9	52.40	0	0.00	52.40	9	542	1.66%
2018/02/26	0	0.00	1	54.10	52.00	-1	546	-0.18%
2018/02/23	12	55.07	11	55.00	54.30	1	545	0.18%
2018/02/08	0	0.00	1	50.30	51.20	-1	541	-0.18%
2018/01/12	0	0.00	1	65.20	65.00	-1	560	-0.18%
2018/01/03	0	0.00	1	71.50	70.80	-1	520	-0.19%