佰研 (3205)-元大-南投券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
40.80
漲跌
▼0.45
漲幅
-1.09%
成交量
45張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	41.40	41.55	0	142	0.00%
2024/04/24	0	42.65	0	0.00	42.00	0	144	0.00%
2024/04/23	7.1	43.22	0	0.00	42.25	7.1	146	4.83%
2024/04/22	2	43.40	4	44.60	43.85	-2	146	-1.37%
2024/04/15	0	44.15	6	42.01	41.75	-6	129	-4.62%
2024/04/12	2	42.50	0	0.00	42.25	2	131	1.52%
2024/04/11	2	43.00	0	0.00	42.75	2	133	1.50%
2024/04/10	4	44.55	2	44.35	43.65	2	136	1.47%
2024/04/08	0	42.15	0	0.00	41.65	0	161	0.00%
2024/03/08	2	42.60	0	0.00	42.85	2	292	0.68%
2024/02/21	0	0.00	1	47.10	47.00	-1	338	-0.30%
2024/01/19	1	44.80	0	0.00	45.25	1	565	0.18%
2024/01/17	1	44.85	0	0.00	44.80	1	563	0.18%
2024/01/05	0	0.00	1	48.95	48.70	-1	581	-0.17%
2024/01/04	1	48.50	2	48.35	48.35	-1	578	-0.17%
2024/01/03	3	49.87	8	50.51	49.00	-5	575	-0.87%
2023/12/29	0	0.00	6	51.50	52.20	-6	544	-1.10%
2023/12/28	12.1	52.14	0	0.00	51.60	12.1	524	2.31%
2023/12/26	0	0.00	2	47.73	48.15	-2	445	-0.45%
2023/12/25	1	45.15	0	44.60	44.65	1	423	0.24%
2023/12/22	1	44.80	0	0.00	44.60	1	423	0.24%
2023/12/14	0	0.00	2	45.10	45.10	-2	426	-0.47%
2023/12/12	0	0.00	1	46.20	45.85	-1	427	-0.23%
2023/12/07	1	45.70	0	0.00	45.70	1	426	0.23%
2023/11/27	2	50.10	1	50.00	47.80	1	407	0.25%
2023/11/14	2	47.05	0	0.00	47.00	2	395	0.51%
2023/11/10	7	50.69	7	48.99	49.05	0	397	0.00%
2023/11/09	0	0.00	5	48.65	49.70	-5	292	-1.71%
2023/11/08	0	0.00	1	45.20	45.20	-1	275	-0.36%
2023/11/02	1	44.55	0	0.00	44.50	1	285	0.35%
2023/10/31	1	45.50	0	0.00	45.45	1	283	0.35%
2023/10/30	0	0.00	6	47.20	46.20	-6	281	-2.13%
2023/10/27	1	45.70	2	45.65	46.30	-1	256	-0.39%
2023/10/18	5	43.85	1	43.85	42.80	4	388	1.03%
2023/10/17	1	44.10	2	44.20	43.95	-1	503	-0.20%
2023/10/11	0	0.00	2	41.28	40.90	-2	696	-0.29%
2023/10/06	1.3	42.78	0	0.00	42.60	1.3	700	0.19%
2023/10/05	0.1	41.78	0	0.00	41.75	0.1	706	0.02%
2023/10/04	0	41.30	0	0.00	41.20	0	713	0.00%
2023/10/02	0.6	42.98	0	0.00	42.90	0.6	726	0.08%
2023/09/07	2	43.35	0	0.00	43.35	2	1,101	0.18%
2023/09/01	0	0.00	1	45.75	45.30	-1	1,118	-0.09%
2023/08/30	1	45.00	0	0.00	45.20	1	1,128	0.09%
2023/08/22	1	42.85	1	44.60	44.60	0	1,230	0.00%
2023/08/17	6	45.39	1	45.10	45.45	5	1,441	0.35%
2023/08/16	1	45.20	0	0.00	45.45	1	1,449	0.07%
2023/08/15	0	0.00	1	43.75	44.60	-1	1,442	-0.07%
2023/08/14	1	43.50	1	44.30	43.45	0	1,441	0.00%
2023/08/11	1	48.00	0	0.00	47.10	1	1,432	0.07%
2023/08/10	1	48.10	1	50.60	48.10	0	1,427	0.00%
2023/08/09	1	50.60	0	0.00	49.90	1	1,420	0.07%
2023/08/04	0	0.00	1	50.60	51.00	-1	1,426	-0.07%
2023/08/02	1.3	50.28	0	0.00	50.00	1.3	1,438	0.09%
2023/08/01	0.3	52.57	0	0.00	51.10	0.3	1,434	0.02%
2023/07/31	0.4	51.40	0	0.00	51.20	0.4	1,436	0.03%
2023/07/28	1	53.50	0	0.00	52.90	1	1,444	0.07%
2023/07/27	1	55.10	2	56.00	55.10	-1	1,440	-0.07%
2023/07/26	1	53.00	1	55.30	54.50	0	1,423	0.00%
2023/07/24	0	0.00	1	53.70	53.30	-1	1,390	-0.07%
2023/07/21	1	57.60	2	56.49	55.50	-1	1,373	-0.07%
2023/07/20	5	56.02	1	55.80	56.30	4	1,341	0.30%
2023/07/19	2	53.70	3	55.83	56.10	-1	1,229	-0.08%
2023/07/18	1	50.92	0	0.00	51.00	1	1,159	0.09%
2023/07/17	8	52.84	9	54.71	55.40	-1	1,216	-0.08%
2023/07/14	0	0.00	2	47.90	51.00	-2	1,171	-0.17%
2023/07/13	0	0.00	1	46.90	47.00	-1	1,154	-0.09%
2023/07/12	1	48.60	0	0.00	47.70	1	1,149	0.09%
2023/07/11	2	47.50	1	47.50	47.25	1	1,149	0.09%
2023/07/10	3	48.53	2	47.88	47.50	1	1,145	0.09%
2023/07/07	2	49.93	0	0.00	49.25	2	1,142	0.17%
2023/07/06	0	0.00	1	50.80	50.40	-1	1,135	-0.09%
2023/07/04	1	50.30	3	50.80	50.90	-2	1,118	-0.18%
2023/06/30	0	0.00	1	53.00	52.30	-1	1,098	-0.09%
2023/06/29	5	54.48	10	54.88	54.20	-5	1,075	-0.47%
2023/06/28	5	51.40	12	52.82	53.00	-7	991	-0.71%
2023/06/27	2	49.20	12	50.93	51.00	-10	868	-1.15%
2023/06/19	1	45.55	0	0.00	45.75	1	796	0.13%
2023/06/13	1	46.25	0	0.00	46.45	1	796	0.13%
2023/06/08	3	48.15	0	0.00	48.00	3	790	0.38%
2023/06/07	0	0.00	1	47.45	47.15	-1	786	-0.13%
2023/06/05	1	49.35	0	0.00	48.50	1	791	0.13%
2023/06/01	12	50.08	10	51.56	49.15	2	779	0.26%
2023/05/31	0	0.00	1	47.00	47.45	-1	714	-0.14%
2023/05/30	0	48.45	0	0.00	47.00	0	712	0.00%
2023/05/29	2	48.68	0	0.00	48.35	2	704	0.28%
2023/05/26	2	48.55	6	50.08	49.00	-4	705	-0.57%
2023/05/25	5	48.87	0	0.00	48.15	5	681	0.73%
2023/05/24	8	51.44	4	48.90	49.80	4	666	0.60%
2023/05/23	5	48.36	14	49.77	50.10	-9	568	-1.58%
2023/05/22	0	0.00	2	42.50	45.55	-2	470	-0.43%
2023/05/15	2	40.73	0	0.00	40.35	2	472	0.42%
2023/05/12	2	40.90	0	0.00	41.05	2	501	0.40%
2023/05/09	1	45.50	1	46.15	44.00	0	514	0.00%
2023/05/05	10	46.78	0	0.00	45.40	10	554	1.80%
2023/05/04	14	47.15	18	47.06	47.35	-4	573	-0.70%
2023/05/02	2	46.45	0	0.00	46.05	2	565	0.35%
2023/04/28	0	0.00	0	42.65	44.00	0	550	0.00%
2023/04/27	0	42.55	0	0.00	42.00	0	547	0.00%
2023/04/24	0	0.00	2	45.60	44.80	-2	539	-0.37%
2023/04/21	14	45.47	0	0.00	44.70	14	534	2.62%
2023/04/19	0	0.00	2	44.25	44.50	-2	432	-0.46%
2023/04/17	0	42.55	0	0.00	41.95	0	407	0.00%
2023/04/14	0	42.88	1	42.20	41.70	-1	408	-0.24%
2023/04/12	0	42.50	0	0.00	41.40	0	402	0.00%
2023/04/06	0	0.00	1	42.30	42.30	-1	412	-0.24%
2023/03/28	1	40.00	0	0.00	40.00	1	426	0.23%
2023/03/22	2	42.20	1	44.25	42.30	1	451	0.22%
2023/03/09	0	43.65	0	0.00	43.70	0	699	0.00%
2023/03/08	1	42.05	0	0.00	42.05	1	701	0.14%
2023/03/06	1	44.00	0	0.00	43.85	1	708	0.14%
2023/02/20	0	0.00	1	46.30	46.10	-1	971	-0.10%
2023/02/16	0	0.00	20	46.00	46.70	-20	1,100	-1.82%
2023/02/10	3	47.30	3.3	48.24	46.50	-0.3	1,147	-0.02%
2023/02/08	0	0.00	2	46.50	46.55	-2	1,146	-0.17%
2023/02/06	0	0.00	3	46.30	46.10	-3	1,303	-0.23%
2023/02/02	0	0.00	1	45.20	47.05	-1	1,257	-0.08%
2023/01/31	9	40.70	0	0.00	40.90	9	1,220	0.74%
2023/01/30	11	39.50	0	0.00	39.50	11	1,217	0.90%
2023/01/13	0	0.00	0.1	37.60	37.50	-0.1	1,216	-0.01%
2022/12/27	1	43.25	0	0.00	42.55	1	1,294	0.08%
2022/12/21	0	0.00	1	42.90	42.80	-1	1,340	-0.07%
2022/12/08	1	48.80	0	0.00	48.95	1	1,400	0.07%
2022/12/07	8	49.39	3	51.30	49.05	5	1,397	0.36%
2022/12/06	2	52.80	2	51.95	50.20	0	1,360	0.00%
2022/12/05	1	50.30	1	49.40	49.55	0	1,309	0.00%
2022/12/02	5	48.30	0	0.00	47.50	5	1,304	0.38%
2022/11/29	0	0.00	1	46.90	46.45	-1	1,414	-0.07%
2022/11/28	1	46.55	5	46.05	46.35	-4	1,464	-0.27%
2022/11/25	1	46.05	0	0.00	45.95	1	1,630	0.06%
2022/11/22	0	0.00	1	48.20	47.90	-1	1,738	-0.06%
2022/11/21	1	47.80	0	0.00	47.80	1	1,709	0.06%
2022/11/17	3	48.53	4	48.81	47.85	-1	1,804	-0.06%
2022/11/16	2	46.50	2	47.35	46.85	0	1,851	0.00%
2022/11/15	0	0.00	1	49.55	47.20	-1	1,976	-0.05%
2022/11/14	4	46.21	11	46.89	46.00	-7	2,052	-0.34%
2022/11/10	0	0.00	3	44.63	45.75	-3	2,243	-0.13%
2022/11/09	13	42.11	4	42.05	41.60	9	2,282	0.39%
2022/11/08	1	42.15	1	42.80	42.10	0	2,307	0.00%
2022/11/07	5	42.60	4	42.80	42.30	1	2,303	0.04%
2022/11/04	3	42.33	3	43.10	43.40	0	2,306	0.00%
2022/11/03	3	43.77	3	45.95	43.05	0	2,300	0.00%
2022/10/07	2	44.10	1	44.30	44.10	1	3,635	0.03%
2022/10/06	2	44.10	2	46.00	45.60	0	3,666	0.00%
2022/09/27	2	47.25	3	48.13	49.30	-1	3,760	-0.03%
2022/09/26	0	0.00	7	47.75	47.65	-7	3,738	-0.19%
2022/09/20	0	0.00	1	54.20	54.40	-1	4,042	-0.02%
2022/09/15	7	63.20	0	0.00	60.00	7	4,473	0.16%
2022/09/12	0	0.00	2	64.85	64.30	-2	4,526	-0.04%
2022/09/08	1	65.30	0	0.00	64.20	1	4,493	0.02%
2022/09/07	1	64.80	0	0.00	63.60	1	4,458	0.02%
2022/09/06	2	64.60	1	65.70	65.90	1	4,421	0.02%
2022/09/05	0	0.00	2	66.80	67.00	-2	4,328	-0.05%
2022/09/02	1	68.70	3	67.90	66.70	-2	4,293	-0.05%
2022/09/01	8	73.84	3	76.57	69.60	5	4,232	0.12%
2022/08/31	0	0.00	1	76.80	76.80	-1	4,058	-0.02%
2022/08/29	3	65.60	3	66.57	67.40	0	3,942	0.00%
2022/08/26	1	67.50	1	66.70	67.00	0	3,864	0.00%
2022/08/23	0	0.00	2	64.10	64.30	-2	3,664	-0.05%
2022/08/22	2	68.95	1	68.10	67.20	1	3,564	0.03%
2022/08/19	2	68.90	3	68.87	66.40	-1	3,419	-0.03%
2022/08/18	2	71.00	4	68.70	67.10	-2	3,278	-0.06%
2022/08/15	0	0.00	1	55.50	55.30	-1	2,936	-0.03%
2022/08/10	1	52.20	0	0.00	52.60	1	2,865	0.03%
2022/08/03	4	57.03	6	55.50	56.30	-2	2,655	-0.08%
2022/08/02	1	55.50	2	57.60	55.50	-1	2,474	-0.04%
2022/07/27	7	57.43	7	55.84	54.90	0	2,104	0.00%
2022/07/26	3	54.03	0	0.00	55.40	3	1,788	0.17%
2022/07/22	10	45.80	10	46.40	45.90	0	1,491	0.00%
2022/07/11	0	0.00	6	48.00	46.50	-6	1,162	-0.52%
2022/07/08	6	42.84	0	0.00	45.65	6	1,128	0.53%
2022/07/07	0	0.00	1	41.50	41.50	-1	1,092	-0.09%
2022/07/01	1	39.35	0	0.00	36.70	1	1,007	0.10%
2022/06/28	8	38.79	7	39.00	39.00	1	913	0.11%
2022/06/24	4	30.48	4	31.60	32.65	0	491	0.00%
2022/06/23	0	0.00	3	28.78	29.70	-3	265	-1.13%
2022/06/21	4	25.65	1	26.40	24.55	3	148	2.02%
2022/06/09	0	0.00	3	21.50	21.45	-3	78	-3.80%
2022/04/01	0	24.30	0	0.00	23.90	0	96	0.00%
2022/02/14	0	27.60	0	0.00	25.30	0	151	0.00%
2022/02/11	0	26.60	0	0.00	25.85	0	151	0.00%
2022/02/10	0	26.60	0	0.00	25.40	0	150	0.00%
2021/12/28	1	27.80	2	27.50	26.65	-1	136	-0.73%
2021/12/27	4	28.43	0	0.00	28.80	4	120	3.33%
2021/08/16	0	0.00	2	27.20	27.10	-2	82	-2.42%
2021/06/29	0	0.00	1	28.00	27.80	-1	81	-1.23%
2021/06/16	0	0.00	5	28.60	28.60	-5	72	-6.91%
2021/06/15	0	0.00	2	29.10	28.70	-2	72	-2.76%
2021/06/03	10	29.53	1	29.80	29.60	9	68	13.10%
2021/05/14	0	0.00	0	28.95	29.45	0	58	0.00%
2021/05/12	0	0.00	5	27.55	27.55	-5	51	-9.73%
2021/04/22	3	30.25	0	0.00	29.90	3	44	6.82%
2021/04/20	0	30.00	0	0.00	30.20	0	43	0.02%
2021/04/16	2	30.30	0	0.00	30.30	2	42	4.72%
2021/04/14	0	0.00	3	29.85	30.00	-3	42	-7.11%
2021/04/12	0	31.95	0	0.00	31.90	0	41	0.00%
2021/03/03	0	0.00	2	31.50	31.45	-2	45	-4.40%
2020/12/16	1	35.25	0	0.00	35.25	1	67	1.49%
2020/11/20	0	0.00	5	37.11	37.00	-5	55	-8.94%
2020/11/19	5	37.45	0	0.00	37.45	5	49	10.19%
2020/10/27	0	0.00	1	33.00	33.00	-1	41	-2.43%
2020/09/02	2	38.50	0	0.00	38.50	2	189	1.06%
2020/07/30	0	0.00	1	40.00	39.80	-1	279	-0.36%
2020/07/20	0.5	41.80	0	0.00	41.65	0.5	289	0.18%
2020/07/17	0	41.15	0	0.00	41.15	0	288	0.00%
2020/07/16	0	42.65	0	0.00	42.65	0	287	0.01%
2020/07/13	1	45.55	0	0.00	45.00	1	287	0.35%
2020/07/10	0	0.00	5	49.20	49.00	-5	280	-1.78%
2020/06/29	0	0.00	0	42.40	42.90	0	237	-0.02%
2020/06/22	0	0.00	1	43.70	44.30	-1	234	-0.43%
2020/06/18	0	0.00	2	45.45	44.75	-2	231	-0.86%
2020/06/17	7	44.16	0	0.00	43.80	7	224	3.11%
2020/05/28	1	44.00	0	0.00	43.40	1	233	0.43%
2020/05/27	0	0.00	5	44.80	44.65	-5	228	-2.19%
2020/05/26	3	43.75	0	0.00	43.60	3	221	1.35%
2020/05/25	2	44.48	0	0.00	44.00	2	219	0.91%
2020/04/30	2	37.60	0	0.00	37.65	2	170	1.17%
2020/03/03	0	0.00	2	42.18	42.20	-2	194	-1.03%
2019/11/14	0	0.00	1	49.10	49.00	-1	159	-0.63%
2019/11/13	1	50.40	0	0.00	50.20	1	159	0.63%
2019/10/31	1	53.20	0	0.00	52.40	1	176	0.57%
2019/09/19	0	0.00	3	55.80	55.60	-3	537	-0.56%
2019/09/17	1	57.60	0	0.00	56.70	1	534	0.19%
2019/09/03	1	58.00	0	0.00	57.30	1	519	0.19%
2019/08/30	1	56.30	0	0.00	55.20	1	504	0.20%
2019/08/02	2	56.75	0	0.00	56.00	2	459	0.44%
2019/07/29	0	0.00	1	59.20	58.50	-1	429	-0.23%
2019/07/25	2	63.20	19	63.18	62.90	-17	412	-4.13%
2019/07/24	0	0.00	1	63.90	63.40	-1	398	-0.25%
2019/07/23	1	62.70	0	0.00	62.20	1	378	0.26%
2019/07/19	3	62.27	3	62.90	63.00	0	318	0.00%
2019/07/18	20	63.47	2	63.65	64.00	18	286	6.29%
2019/07/17	1	58.00	1	59.20	58.80	0	226	0.00%
2019/07/16	2	54.90	1	56.10	56.80	1	182	0.55%
2019/07/09	0	0.00	1	54.70	54.70	-1	183	-0.55%
2019/06/21	0	0.00	1	48.70	48.30	-1	171	-0.58%
2019/06/19	1	47.50	0	0.00	47.15	1	172	0.58%
2019/04/17	1	57.20	0	0.00	55.30	1	302	0.33%
2019/04/16	0	0.00	2	58.30	55.20	-2	319	-0.63%
2019/04/15	2	58.50	0	0.00	57.70	2	316	0.63%
2019/03/20	0	0.00	1	51.20	51.10	-1	244	-0.41%
2019/03/18	1	50.70	0	0.00	50.60	1	243	0.41%
2019/02/22	1	54.00	0	0.00	53.30	1	257	0.39%
2019/02/18	0	0.00	2	56.00	56.30	-2	184	-1.08%
2019/02/15	2	53.60	0	0.00	51.20	2	171	1.17%
2018/12/06	0	0.00	1	49.20	48.15	-1	180	-0.55%
2018/12/05	0	0.00	1	51.50	51.20	-1	180	-0.55%
2018/12/04	1	49.70	0	0.00	49.60	1	176	0.57%
2018/11/28	1	42.50	0	0.00	42.05	1	167	0.60%
2018/10/26	0	0.00	3	39.40	38.80	-3	202	-1.48%
2018/10/22	0	0.00	1	42.60	42.85	-1	201	-0.50%
2018/10/12	0	0.00	1	41.40	41.65	-1	204	-0.49%
2018/09/20	2	55.25	1	55.70	53.60	1	238	0.42%
2018/09/17	1	56.10	0	0.00	53.80	1	227	0.44%
2018/09/11	1	49.00	1	48.50	48.40	0	238	0.00%
2018/09/10	2	48.50	0	0.00	46.60	2	238	0.84%
2018/09/06	1	53.00	0	0.00	53.00	1	247	0.40%
2018/08/09	0	0.00	4	61.60	61.50	-4	385	-1.04%
2018/08/07	1	63.40	0	0.00	62.40	1	403	0.25%
2018/08/06	4	64.13	1	64.50	63.40	3	409	0.73%
2018/07/18	0	0.00	2	62.70	62.50	-2	503	-0.40%
2018/07/16	0	0.00	1	67.00	65.50	-1	528	-0.19%
2018/07/13	1	64.30	0	0.00	66.20	1	542	0.18%
2018/07/02	1	64.50	0	0.00	63.60	1	739	0.14%
2018/06/22	1	69.20	0	0.00	66.50	1	1,023	0.10%
2018/06/20	0	0.00	1	66.00	64.00	-1	1,015	-0.10%
2018/06/14	0	0.00	1	68.00	67.00	-1	1,010	-0.10%
2018/06/13	1	69.00	1	69.90	69.00	0	1,012	0.00%
2018/06/08	1	62.50	1	62.30	62.00	0	932	0.00%
2018/06/07	1	62.90	0	0.00	62.70	1	932	0.11%
2018/06/04	2	62.70	0	0.00	62.10	2	944	0.21%
2018/05/28	0	0.00	1	61.60	61.30	-1	927	-0.11%
2018/05/23	0	0.00	3	63.50	63.70	-3	926	-0.32%
2018/05/18	0	0.00	3	64.50	64.50	-3	922	-0.33%
2018/05/17	0	0.00	2	64.10	64.10	-2	925	-0.22%
2018/05/15	0	0.00	1	64.60	65.00	-1	919	-0.11%
2018/05/14	1	63.00	0	0.00	63.40	1	918	0.11%
2018/05/04	1	66.40	0	0.00	66.40	1	890	0.11%
2018/05/03	5	69.00	1	68.90	67.70	4	883	0.45%
2018/04/25	0	0.00	1	67.90	69.40	-1	836	-0.12%
2018/04/24	1	67.60	0	0.00	66.60	1	827	0.12%
2018/04/23	3	72.40	0	0.00	71.60	3	816	0.37%
2018/04/13	0	0.00	1	72.50	70.50	-1	769	-0.13%
2018/04/11	2	74.80	2	74.05	76.10	0	750	0.00%
2018/04/10	2	82.20	4	79.90	75.30	-2	731	-0.27%
2018/04/09	2	86.15	0	0.00	83.60	2	716	0.28%
2018/04/03	3	84.00	6	83.97	84.70	-3	684	-0.44%
2018/04/02	2	82.55	2	85.40	82.50	0	650	0.00%
2018/03/31	0	0.00	1	74.20	79.00	-1	574	-0.17%
2018/03/30	1	76.30	2	73.50	71.90	-1	554	-0.18%
2018/03/29	6	79.50	1	75.40	75.30	5	541	0.92%
2018/03/28	14	71.52	10	70.23	73.20	4	522	0.77%
2018/03/27	0	0.00	3	66.80	66.60	-3	507	-0.59%
2018/03/26	0	0.00	1	61.00	62.80	-1	478	-0.21%
2018/03/09	1	57.10	0	0.00	57.10	1	542	0.18%
2018/03/08	2	58.00	1	57.20	58.70	1	543	0.18%
2018/02/23	0	0.00	1	54.70	54.30	-1	545	-0.18%
2018/02/22	1	52.30	0	0.00	54.20	1	540	0.19%
2018/01/25	0	0.00	1	64.40	64.20	-1	566	-0.18%
2018/01/17	1	67.00	0	0.00	67.10	1	563	0.18%
2018/01/16	1	68.40	1	69.30	68.70	0	570	0.00%
2018/01/15	1	66.40	0	0.00	65.90	1	561	0.18%
2018/01/04	0	0.00	2	69.80	70.10	-2	530	-0.38%
2018/01/03	0	0.00	1	71.00	70.80	-1	520	-0.19%
2018/01/02	0	0.00	1	71.60	71.90	-1	503	-0.20%