佰研 (3205)-元大-天母券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.25
漲跌
▲0.20
漲幅
+0.49%
成交量
28張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	20	43.81	43.85	-20	146	-13.67%
2024/04/19	26	42.64	6	43.17	43.25	20	133	14.95%
2024/04/10	3	44.10	3	44.35	43.65	0	136	0.00%
2024/01/30	1	44.50	0	0.00	44.60	1	493	0.20%
2024/01/10	1	46.75	0	0.00	46.50	1	570	0.18%
2024/01/03	1	52.00	1	49.35	49.00	0	575	0.00%
2023/12/29	0	0.00	1	50.80	52.20	-1	544	-0.18%
2023/12/28	0	0.00	7	51.93	51.60	-7	524	-1.33%
2023/12/26	16	47.41	16	47.53	48.15	0	445	0.00%
2023/12/20	0	0.00	15	45.72	44.90	-15	426	-3.52%
2023/12/07	1	46.50	0	0.00	45.70	1	426	0.23%
2023/12/06	15	46.84	0	0.00	46.75	15	425	3.53%
2023/12/01	0	0.00	17	47.87	47.40	-17	422	-4.03%
2023/11/27	0	0.00	14	49.32	47.80	-14	407	-3.43%
2023/11/20	2	47.60	3	47.98	47.60	-1	381	-0.26%
2023/11/17	5	48.41	0	0.00	48.35	5	393	1.27%
2023/11/16	10	47.23	5	47.27	47.10	5	393	1.27%
2023/11/14	5	47.00	0	0.00	47.00	5	395	1.26%
2023/11/13	5	48.06	1	47.70	48.20	4	394	1.01%
2023/11/10	3	50.00	6	51.27	49.05	-3	397	-0.76%
2023/11/09	10	46.83	4	47.19	49.70	6	292	2.05%
2023/10/30	12	49.00	0	0.00	46.20	12	281	4.26%
2023/09/20	0	0.00	1	41.60	41.55	-1	1,011	-0.10%
2023/09/15	2	42.60	0	0.00	42.40	2	1,071	0.19%
2023/08/23	1	45.90	5	45.50	46.10	-4	1,217	-0.33%
2023/08/22	5	44.30	0	0.00	44.60	5	1,230	0.41%
2023/08/16	0	0.00	6	45.15	45.45	-6	1,449	-0.41%
2023/08/15	6	44.48	1	44.20	44.60	5	1,442	0.35%
2023/08/10	1	48.65	0	0.00	48.10	1	1,427	0.07%
2023/08/09	0	0.00	1	50.00	49.90	-1	1,420	-0.07%
2023/08/08	0	0.00	1	50.00	49.80	-1	1,419	-0.07%
2023/08/02	2	49.65	0	0.00	50.00	2	1,438	0.14%
2023/08/01	1	51.00	0	0.00	51.10	1	1,434	0.07%
2023/07/31	0	0.00	10	52.46	51.20	-10	1,436	-0.70%
2023/07/28	2	53.45	5	53.06	52.90	-3	1,444	-0.21%
2023/07/27	4	55.85	2	56.30	55.10	2	1,440	0.14%
2023/07/25	3	55.10	0	0.00	54.50	3	1,407	0.21%
2023/07/20	8	56.70	4	56.95	56.30	4	1,341	0.30%
2023/07/19	0	0.00	2	56.05	56.10	-2	1,229	-0.16%
2023/07/17	6	55.60	5	52.72	55.40	1	1,216	0.08%
2023/07/14	5	47.75	5	50.02	51.00	0	1,171	0.00%
2023/07/13	2	47.00	0	0.00	47.00	2	1,154	0.17%
2023/07/11	2	47.83	0	0.00	47.25	2	1,149	0.17%
2023/07/06	1	50.40	0	0.00	50.40	1	1,135	0.09%
2023/07/05	0	0.00	6	51.12	50.70	-6	1,126	-0.53%
2023/07/04	0	0.00	9	51.60	50.90	-9	1,118	-0.80%
2023/06/28	23	51.81	14	50.03	53.00	9	991	0.91%
2023/06/27	5	49.00	1	48.50	51.00	4	868	0.46%
2023/06/26	1	47.00	0	0.00	46.45	1	824	0.12%
2023/06/21	0	0.00	6	47.60	48.20	-6	820	-0.73%
2023/06/20	7	48.76	4	48.73	48.60	3	808	0.37%
2023/06/13	1	46.30	0	0.00	46.45	1	796	0.13%
2023/06/12	1	46.30	0	0.00	46.90	1	794	0.13%
2023/06/09	2	47.75	0	0.00	47.50	2	790	0.25%
2023/06/07	0	0.00	7	47.19	47.15	-7	786	-0.89%
2023/06/02	0	0.00	8	48.89	48.50	-8	789	-1.01%
2023/06/01	9	50.10	1	50.70	49.15	8	779	1.03%
2023/05/29	0	0.00	3	48.50	48.35	-3	704	-0.43%
2023/05/26	4	50.63	0	0.00	49.00	4	705	0.57%
2023/05/24	6	51.50	1	51.90	49.80	5	666	0.75%
2023/05/23	1	49.20	2	49.45	50.10	-1	568	-0.18%
2023/05/09	0	0.00	7	45.11	44.00	-7	514	-1.36%
2023/05/03	1	46.05	0	0.00	45.80	1	566	0.18%
2023/05/02	7	46.75	0	0.00	46.05	7	565	1.24%
2023/04/20	3	46.95	3	45.77	45.80	0	519	0.00%
2023/04/19	0	0.00	4	43.65	44.50	-4	432	-0.92%
2023/04/17	0	41.90	1	41.90	41.95	-1	407	-0.24%
2023/04/13	1	42.05	0	0.00	41.80	1	403	0.25%
2023/04/11	1	41.20	1	41.25	41.20	0	403	0.00%
2023/04/07	0	0.00	3	41.65	41.40	-3	412	-0.73%
2023/03/31	0	0.00	0	39.90	39.80	0	408	0.00%
2023/03/29	1	41.30	1	40.90	40.80	0	415	0.00%
2023/03/22	5	43.99	3	42.50	42.30	2	451	0.44%
2023/03/20	2	39.95	0	0.00	39.60	2	469	0.43%
2023/03/16	1	40.50	0	0.00	39.05	1	493	0.20%
2023/03/10	2	42.50	0	0.00	41.20	2	674	0.30%
2023/03/09	0	0.00	4	43.44	43.70	-4	699	-0.57%
2023/03/08	2	42.33	0	0.00	42.05	2	701	0.29%
2023/03/07	4	42.78	0	0.00	42.40	4	709	0.56%
2023/02/10	1	48.30	1	47.55	46.50	0	1,147	0.00%
2023/02/02	0	0.00	1	46.05	47.05	-1	1,257	-0.08%
2023/01/09	0	0.00	2	39.35	39.70	-2	1,241	-0.16%
2023/01/06	2	38.50	0	0.00	39.05	2	1,252	0.16%
2022/12/16	1	46.60	0	0.00	45.75	1	1,386	0.07%
2022/12/06	3	50.52	0	0.00	50.20	3	1,360	0.22%
2022/12/02	1	48.25	0	0.00	47.50	1	1,304	0.08%
2022/12/01	0	0.00	4	48.39	48.75	-4	1,325	-0.30%
2022/11/25	1	46.25	0	0.00	45.95	1	1,630	0.06%
2022/11/24	1	49.00	0	0.00	48.00	1	1,669	0.06%
2022/11/23	0	0.00	3	48.13	49.35	-3	1,696	-0.18%
2022/11/22	3	50.80	2	50.75	47.90	1	1,738	0.06%
2022/11/21	2	48.05	1	47.80	47.80	1	1,709	0.06%
2022/11/18	2	47.98	2	47.83	47.80	0	1,753	0.00%
2022/11/17	1	48.85	2	50.10	47.85	-1	1,804	-0.06%
2022/11/16	1	48.00	1	47.35	46.85	0	1,851	0.00%
2022/11/15	0	0.00	1	47.00	47.20	-1	1,976	-0.05%
2022/11/14	5	46.10	1	46.05	46.00	4	2,052	0.19%
2022/11/11	0	0.00	1	50.30	50.30	-1	2,217	-0.05%
2022/11/10	0	0.00	2	45.75	45.75	-2	2,243	-0.09%
2022/11/04	1	43.20	0	0.00	43.40	1	2,306	0.04%
2022/11/03	23	45.97	28	46.14	43.05	-5	2,300	-0.22%
2022/11/02	4	42.65	0	0.00	44.05	4	2,221	0.18%
2022/10/31	0	0.00	1	36.60	36.45	-1	2,242	-0.04%
2022/10/17	3	37.55	0	0.00	37.60	3	3,445	0.09%
2022/10/14	0	0.00	1	39.10	38.80	-1	3,495	-0.03%
2022/10/11	0	0.00	1	40.40	40.15	-1	3,581	-0.03%
2022/10/05	0	0.00	1	45.50	45.15	-1	3,685	-0.03%
2022/09/30	0	0.00	1	46.70	46.55	-1	3,745	-0.03%
2022/09/29	0	0.00	3	46.70	46.40	-3	3,751	-0.08%
2022/09/27	1	48.40	2	48.35	49.30	-1	3,760	-0.03%
2022/09/23	2	56.60	0	0.00	52.90	2	3,751	0.05%
2022/09/19	1	56.00	2	53.50	53.50	-1	4,192	-0.02%
2022/09/13	1	62.50	0	0.00	62.50	1	4,526	0.02%
2022/09/12	3	64.43	2	63.50	64.30	1	4,526	0.02%
2022/09/08	2	64.35	0	0.00	64.20	2	4,493	0.04%
2022/09/07	4	63.63	3	64.53	63.60	1	4,458	0.02%
2022/09/06	6	64.47	4	64.63	65.90	2	4,421	0.05%
2022/09/05	1	67.70	1	66.70	67.00	0	4,328	0.00%
2022/09/02	7	70.29	8	67.99	66.70	-1	4,293	-0.02%
2022/09/01	10	74.97	4	75.90	69.60	6	4,232	0.14%
2022/08/31	0	0.00	5	76.14	76.80	-5	4,058	-0.12%
2022/08/29	3	67.53	1	68.70	67.40	2	3,942	0.05%
2022/08/26	2	69.10	4	68.20	67.00	-2	3,864	-0.05%
2022/08/25	4	66.20	1	67.00	67.00	3	3,803	0.08%
2022/08/24	5	65.06	5	65.54	66.70	0	3,741	0.00%
2022/08/23	2	63.35	4	66.35	64.30	-2	3,664	-0.05%
2022/08/22	0	0.00	1	68.90	67.20	-1	3,564	-0.03%
2022/08/19	10	70.15	6	67.30	66.40	4	3,419	0.12%
2022/08/18	14	69.84	13	71.15	67.10	1	3,278	0.03%
2022/08/17	3	65.40	0	0.00	66.80	3	3,039	0.10%
2022/08/16	5	57.20	6	60.42	60.80	-1	3,002	-0.03%
2022/08/15	1	55.50	0	0.00	55.30	1	2,936	0.03%
2022/08/11	2	52.30	0	0.00	53.60	2	2,884	0.07%
2022/08/10	16	53.34	16	52.60	52.60	0	2,865	0.00%
2022/08/09	1	53.90	1	54.20	52.60	0	2,842	0.00%
2022/08/04	4	52.53	0	0.00	52.00	4	2,719	0.15%
2022/08/03	5	56.40	7	56.37	56.30	-2	2,655	-0.08%
2022/08/02	9	55.13	9	56.23	55.50	0	2,474	0.00%
2022/08/01	1	52.40	0	0.00	52.50	1	2,290	0.04%
2022/07/28	1	56.00	3	55.70	55.90	-2	2,200	-0.09%
2022/07/27	24	56.42	24	54.70	54.90	0	2,104	0.00%
2022/07/26	3	52.33	12	54.41	55.40	-9	1,788	-0.50%
2022/07/25	0	0.00	2	49.40	50.40	-2	1,555	-0.13%
2022/07/22	0	0.00	1	46.30	45.90	-1	1,491	-0.07%
2022/07/21	2	46.20	0	0.00	46.00	2	1,470	0.14%
2022/07/20	4	47.95	0	0.00	46.00	4	1,411	0.28%
2022/07/18	1	46.80	1	48.00	49.20	0	1,339	0.00%
2022/07/13	0	0.00	5	46.01	46.85	-5	1,204	-0.42%
2022/07/12	2	44.60	0	0.00	42.60	2	1,184	0.17%
2022/07/11	3	45.77	3	47.53	46.50	0	1,162	0.00%
2022/07/08	0	0.00	1	44.80	45.65	-1	1,128	-0.09%
2022/07/05	1	35.00	6	36.38	38.60	-5	1,047	-0.48%
2022/07/04	1	35.05	0	0.00	35.10	1	1,027	0.10%
2022/07/01	1	36.00	0	0.00	36.70	1	1,007	0.10%
2022/06/30	2	41.35	0	0.00	40.00	2	978	0.20%
2022/06/28	4	37.89	7	38.81	39.00	-3	913	-0.33%
2022/06/27	1	34.50	2	35.90	35.90	-1	646	-0.15%
2022/04/20	0	24.90	0	0.00	24.25	0	67	0.00%
2022/03/31	0	24.45	0	0.00	23.60	0	160	0.00%
2021/12/29	0	0.00	1	27.05	27.60	-1	150	-0.67%
2021/08/18	1	27.05	0	0.00	27.05	1	82	1.21%
2021/07/02	1	27.60	0	0.00	27.75	1	83	1.20%
2021/06/16	0	28.70	0	0.00	28.60	0	72	0.00%
2021/06/10	0	28.90	0	0.00	28.55	0	72	0.00%
2021/05/06	0	0.00	2	28.20	28.05	-2	48	-4.16%
2021/04/20	0	30.88	0	0.00	30.20	0	43	0.00%
2021/01/26	2	30.05	0	0.00	30.05	2	66	2.99%
2020/11/30	0	0.00	2	37.35	36.80	-2	65	-3.05%
2020/10/19	0	0.00	1	33.70	33.95	-1	49	-2.01%
2020/10/15	1	34.05	1	34.70	34.15	0	52	0.00%
2020/10/14	0	0.00	2	34.48	34.55	-2	54	-3.69%
2020/10/08	2	35.10	1	35.30	35.05	1	64	1.56%
2020/10/06	0	0.00	3	35.67	35.75	-3	80	-3.71%
2020/10/05	1	35.15	0	0.00	35.00	1	124	0.80%
2020/09/30	1	34.30	0	0.00	34.40	1	136	0.73%
2020/09/29	0	0.00	1	34.65	34.05	-1	141	-0.71%
2020/09/28	0	0.00	1	34.75	34.80	-1	142	-0.70%
2020/09/25	0	0.00	1	35.95	35.10	-1	143	-0.70%
2020/09/24	0	0.00	2	35.60	35.50	-2	144	-1.39%
2020/09/23	3	37.17	0	0.00	36.50	3	149	2.01%
2020/09/17	2	37.80	0	0.00	37.50	2	154	1.29%
2020/09/16	1	37.70	0	0.00	37.80	1	155	0.64%
2020/09/11	2	37.70	0	0.00	37.65	2	170	1.18%
2020/09/10	0	0.00	2	38.20	38.20	-2	176	-1.13%
2020/09/09	0	0.00	1	38.00	38.20	-1	179	-0.56%
2020/09/08	0	0.00	2	37.90	37.90	-2	185	-1.08%
2020/09/02	0	0.00	2	38.50	38.50	-2	189	-1.06%
2020/08/21	0	0.00	2	39.20	38.90	-2	206	-0.97%
2020/08/19	2	39.75	0	0.00	39.70	2	216	0.93%
2020/08/18	0	0.00	2	40.00	40.30	-2	222	-0.90%
2020/08/17	2	39.60	0	0.00	39.55	2	230	0.87%
2020/08/14	0	0.00	1	39.65	39.60	-1	231	-0.43%
2020/08/11	4	40.13	0	0.00	39.60	4	235	1.70%
2020/08/10	3	40.70	1	41.25	40.65	2	237	0.84%
2020/08/07	1	40.25	2	40.80	41.00	-1	239	-0.42%
2020/08/06	1	40.65	0	0.00	40.75	1	245	0.41%
2020/08/05	0	0.00	2	41.35	41.20	-2	246	-0.81%
2020/08/04	0	0.00	2	41.15	41.00	-2	246	-0.81%
2020/08/03	1	40.00	1	40.40	40.65	0	251	0.00%
2020/07/31	2	39.85	1	40.30	39.75	1	255	0.39%
2020/07/30	1	39.25	5	40.12	39.80	-4	279	-1.43%
2020/07/29	2	38.85	11	38.85	38.90	-9	290	-3.10%
2020/07/28	4	38.63	0	0.00	38.05	4	290	1.38%
2020/07/27	2	39.30	0	0.00	39.30	2	290	0.69%
2020/07/24	2	41.05	0	0.00	40.20	2	289	0.69%
2020/07/22	6	41.93	9	42.43	41.55	-3	290	-1.03%
2020/07/21	5	41.66	2	42.50	41.65	3	289	1.04%
2020/07/16	7	42.81	5	43.48	42.65	2	287	0.70%
2020/07/15	2	42.68	7	43.65	42.70	-5	287	-1.74%
2020/07/14	2	44.25	0	0.00	43.10	2	285	0.70%
2020/07/13	7	46.04	11	45.79	45.00	-4	287	-1.39%
2020/07/10	27	49.81	12	50.45	49.00	15	280	5.35%
2020/07/09	0	0.00	8	44.85	47.85	-8	243	-3.28%
2020/07/08	2	43.70	6	43.62	43.50	-4	240	-1.66%
2020/07/07	4	42.10	2	43.00	42.30	2	238	0.84%
2020/07/03	0	0.00	2	42.50	42.50	-2	240	-0.83%
2020/07/02	10	43.27	7	43.41	42.50	3	242	1.24%
2020/07/01	4	42.33	0	0.00	42.15	4	237	1.69%
2020/06/30	5	42.56	2	43.50	42.20	3	237	1.26%
2020/06/29	4	42.50	6	42.73	42.90	-2	237	-0.84%
2020/06/23	4	43.33	0	0.00	43.10	4	235	1.70%
2020/06/22	0	0.00	6	44.32	44.30	-6	234	-2.56%
2020/06/19	2	44.20	0	0.00	43.50	2	233	0.86%
2020/06/18	7	44.61	8	45.26	44.75	-1	231	-0.43%
2020/06/17	4	44.10	0	0.00	43.80	4	224	1.78%
2020/06/15	0	0.00	3	41.47	41.80	-3	222	-1.35%
2020/06/12	0	0.00	3	39.92	40.00	-3	216	-1.38%
2020/06/11	6	40.97	8	41.58	40.60	-2	219	-0.91%
2020/06/09	2	41.35	0	0.00	41.20	2	229	0.87%
2020/06/08	1	41.55	0	0.00	41.50	1	231	0.43%
2020/06/05	0	0.00	2	42.35	41.90	-2	234	-0.85%
2020/06/04	4	41.94	6	41.97	41.85	-2	235	-0.85%
2020/06/03	5	41.66	7	42.07	41.60	-2	237	-0.84%
2020/06/02	4	41.80	0	0.00	41.40	4	235	1.70%
2020/05/29	3	43.62	5	43.98	43.40	-2	233	-0.86%
2020/05/28	4	43.60	6	44.93	43.40	-2	233	-0.86%
2020/05/27	10	44.59	4	43.94	44.65	6	228	2.62%
2020/05/26	2	43.63	0	0.00	43.60	2	221	0.90%
2020/05/25	4	43.66	2	44.25	44.00	2	219	0.91%
2020/05/22	1	42.55	0	0.00	42.35	1	212	0.47%
2020/05/11	0	0.00	1	42.20	42.10	-1	199	-0.50%
2020/05/08	5	43.63	6	43.20	42.55	-1	198	-0.50%
2020/05/07	1	42.30	5	43.14	43.00	-4	194	-2.06%
2020/05/06	17	44.20	13	45.05	42.95	4	191	2.09%
2020/05/05	4	40.29	2	41.45	42.05	2	169	1.18%
2020/04/30	0	0.00	1	37.70	37.65	-1	170	-0.59%
2020/04/29	1	37.25	0	0.00	37.20	1	171	0.58%
2020/04/28	0	0.00	1	37.30	37.20	-1	172	-0.58%
2020/04/27	0	0.00	5	36.61	36.50	-5	176	-2.84%
2020/04/24	2	36.20	0	0.00	35.70	2	174	1.15%
2020/04/23	4	36.43	0	0.00	36.30	4	173	2.30%
2020/04/22	0	0.00	4	35.70	36.15	-4	173	-2.31%
2020/04/21	6	36.44	3	36.85	35.80	3	172	1.74%
2020/04/20	9	36.42	14	37.15	37.30	-5	171	-2.92%
2020/04/17	1	37.20	1	37.65	36.85	0	170	0.00%
2020/04/16	6	37.45	12	37.34	37.30	-6	167	-3.58%
2020/04/15	12	36.61	7	36.85	37.00	5	162	3.08%
2020/04/14	5	36.44	3	37.75	36.30	2	158	1.26%
2020/04/13	5	36.55	0	0.00	36.75	5	153	3.26%
2020/04/10	3	32.68	5	33.02	33.45	-2	145	-1.38%
2020/04/09	4	32.13	4	32.50	32.15	0	142	0.00%
2020/04/08	4	31.89	2	32.45	32.05	2	141	1.41%
2020/03/20	0	0.00	2	28.35	28.60	-2	135	-1.48%
2020/03/13	0	0.00	5	35.75	36.25	-5	130	-3.83%
2020/03/09	0	0.00	1	42.45	42.00	-1	135	-0.74%
2020/03/06	0	0.00	2	42.38	42.35	-2	163	-1.22%
2020/03/05	1	41.90	1	42.40	42.00	0	177	0.00%
2020/03/04	0	0.00	2	41.90	41.90	-2	191	-1.04%
2020/03/03	1	42.00	3	42.70	42.20	-2	194	-1.03%
2020/02/27	2	43.98	1	44.65	42.65	1	193	0.52%
2020/02/26	4	44.09	1	44.50	44.10	3	193	1.55%
2020/02/21	3	45.78	0	0.00	45.90	3	196	1.53%
2020/02/18	0	0.00	2	44.75	44.50	-2	195	-1.03%
2020/02/13	2	44.90	2	46.25	44.90	0	196	0.00%
2020/02/12	2	44.15	0	0.00	44.10	2	193	1.03%
2020/02/11	0	0.00	3	42.98	42.70	-3	192	-1.56%
2020/02/10	0	0.00	2	42.70	42.80	-2	199	-1.00%
2020/02/06	2	44.10	0	0.00	44.00	2	200	1.00%
2020/02/05	3	44.70	0	0.00	44.60	3	200	1.50%
2020/01/13	0	0.00	2	49.90	50.00	-2	187	-1.07%
2020/01/09	2	49.20	0	0.00	49.15	2	188	1.06%
2020/01/06	0	0.00	3	50.13	50.30	-3	198	-1.51%
2020/01/03	1	51.20	1	52.10	50.90	0	198	0.00%
2019/12/31	0	0.00	1	51.90	51.80	-1	199	-0.50%
2019/12/30	0	0.00	1	51.90	51.80	-1	200	-0.50%
2019/12/27	0	0.00	2	52.10	52.10	-2	200	-1.00%
2019/12/25	2	51.55	2	52.10	51.60	0	200	0.00%
2019/12/24	3	51.73	0	0.00	51.70	3	203	1.48%
2019/12/23	2	52.00	2	52.70	52.00	0	203	0.00%
2019/12/20	3	51.90	12	51.87	51.90	-9	204	-4.40%
2019/12/18	2	51.90	0	0.00	51.70	2	201	0.99%
2019/12/17	3	52.00	4	52.40	52.20	-1	202	-0.49%
2019/12/12	2	52.90	7	52.96	52.40	-5	204	-2.44%
2019/12/11	5	54.06	4	54.70	53.60	1	202	0.49%
2019/12/10	3	54.63	9	54.74	54.50	-6	200	-2.99%
2019/12/09	5	54.20	4	54.33	54.20	1	199	0.50%
2019/12/06	2	53.60	4	53.60	53.40	-2	201	-0.99%
2019/12/05	4	54.75	0	0.00	54.50	4	198	2.02%
2019/12/04	19	55.69	10	56.65	55.60	9	195	4.61%
2019/12/03	25	56.24	23	57.27	56.00	2	187	1.07%
2019/12/02	9	54.91	0	0.00	53.60	9	157	5.71%
2019/11/27	0	0.00	2	50.30	49.90	-2	144	-1.39%
2019/11/22	7	50.54	0	0.00	50.60	7	154	4.54%
2019/10/30	0	0.00	2	52.85	53.40	-2	180	-1.11%
2019/10/29	0	0.00	2	51.90	52.00	-2	179	-1.11%
2019/10/24	2	53.30	0	0.00	52.30	2	217	0.92%
2019/10/22	0	0.00	1	53.40	53.40	-1	249	-0.40%
2019/10/21	1	52.50	0	0.00	52.90	1	291	0.34%
2019/10/17	2	53.30	0	0.00	53.00	2	343	0.58%
2019/09/05	0	0.00	3	57.20	56.80	-3	523	-0.57%
2019/09/03	3	57.37	1	57.80	57.30	2	519	0.38%
2019/08/28	0	0.00	4	55.45	55.70	-4	495	-0.81%
2019/08/23	1	53.20	0	0.00	53.40	1	488	0.20%
2019/08/22	2	54.10	2	53.60	53.60	0	487	0.00%
2019/08/21	0	0.00	2	54.75	54.50	-2	485	-0.41%
2019/08/20	6	54.88	0	0.00	54.50	6	484	1.24%
2019/08/19	0	0.00	12	55.06	55.50	-12	482	-2.49%
2019/08/15	7	53.29	1	53.60	52.90	6	476	1.26%
2019/08/14	5	53.72	4	54.33	53.60	1	475	0.21%
2019/08/13	6	54.32	8	54.10	53.80	-2	472	-0.42%
2019/08/08	2	53.35	1	53.90	52.50	1	468	0.21%
2019/08/07	2	53.60	0	0.00	53.30	2	466	0.43%
2019/08/06	0	0.00	4	53.75	54.80	-4	464	-0.86%
2019/08/05	9	54.49	9	53.29	53.40	0	461	0.00%
2019/08/02	2	56.70	3	56.43	56.00	-1	459	-0.22%
2019/08/01	8	55.94	6	55.87	55.20	2	450	0.44%
2019/07/31	0	0.00	2	57.40	57.30	-2	448	-0.45%
2019/07/29	7	59.01	1	59.00	58.50	6	429	1.40%
2019/07/26	2	62.20	0	0.00	62.30	2	413	0.48%
2019/07/25	1	62.90	1	63.80	62.90	0	412	0.00%
2019/07/24	3	63.13	1	63.70	63.40	2	398	0.50%
2019/07/23	2	62.75	13	62.82	62.20	-11	378	-2.90%
2019/07/22	2	61.60	7	62.66	63.40	-5	336	-1.49%
2019/07/19	5	63.54	2	62.20	63.00	3	318	0.94%
2019/07/18	7	62.36	3	63.53	64.00	4	286	1.40%
2019/07/17	20	58.34	3	58.50	58.80	17	226	7.50%
2019/05/10	0	0.00	1	49.30	48.70	-1	300	-0.33%
2019/05/09	1	51.00	0	0.00	49.20	1	299	0.33%
2019/05/08	0	0.00	1	50.30	50.40	-1	299	-0.33%
2019/05/02	0	0.00	1	52.70	53.80	-1	299	-0.33%
2019/04/24	0	0.00	1	51.80	51.80	-1	295	-0.34%
2019/04/22	1	53.70	0	0.00	52.10	1	295	0.34%
2019/04/17	0	0.00	1	56.40	55.30	-1	302	-0.33%
2019/04/16	1	57.90	1	56.00	55.20	0	319	0.00%
2019/04/15	3	58.53	0	0.00	57.70	3	316	0.95%
2019/02/27	0	0.00	1	52.40	52.60	-1	260	-0.38%
2019/02/25	1	52.70	3	52.90	52.40	-2	259	-0.77%
2019/02/22	7	55.20	4	54.60	53.30	3	257	1.16%
2019/02/21	1	54.60	5	55.16	55.10	-4	253	-1.58%
2019/02/20	3	54.77	2	54.20	54.30	1	251	0.40%
2019/02/19	3	59.70	0	0.00	54.50	3	245	1.22%
2019/02/18	0	0.00	4	56.00	56.30	-4	184	-2.17%
2019/02/15	4	52.90	2	52.50	51.20	2	171	1.17%
2019/02/14	0	0.00	2	51.95	51.60	-2	160	-1.25%
2019/01/08	5	54.10	1	53.40	53.00	4	141	2.82%
2019/01/07	0	0.00	5	49.30	49.20	-5	120	-4.13%
2019/01/04	5	49.11	0	0.00	48.30	5	120	4.14%
2018/11/29	0	0.00	1	43.30	43.30	-1	168	-0.59%
2018/11/08	1	39.60	0	0.00	39.80	1	181	0.55%
2018/10/24	0	0.00	4	41.70	42.05	-4	201	-1.99%
2018/10/11	2	42.80	1	42.75	42.75	1	203	0.49%
2018/06/13	0	0.00	3	70.87	69.00	-3	1,012	-0.30%
2018/06/06	0	0.00	30	61.62	61.90	-30	930	-3.22%
2018/05/15	2	64.60	0	0.00	65.00	2	919	0.22%
2018/04/27	1	63.40	0	0.00	65.00	1	857	0.12%
2018/04/26	2	70.45	6	68.27	66.10	-4	846	-0.47%
2018/04/25	2	68.90	2	68.25	69.40	0	836	0.00%
2018/04/24	0	0.00	1	68.30	66.60	-1	827	-0.12%
2018/04/23	6	72.27	2	72.00	71.60	4	816	0.49%
2018/04/20	0	0.00	1	71.50	70.30	-1	813	-0.12%
2018/04/19	1	72.60	0	0.00	72.70	1	804	0.12%
2018/04/18	0	0.00	2	67.00	68.50	-2	779	-0.26%
2018/04/17	0	0.00	1	68.40	68.00	-1	780	-0.13%
2018/04/16	0	0.00	1	72.10	70.20	-1	779	-0.13%
2018/04/13	1	70.70	2	70.65	70.50	-1	769	-0.13%
2018/04/12	1	75.00	0	0.00	73.70	1	759	0.13%
2018/04/11	0	0.00	2	73.55	76.10	-2	750	-0.27%
2018/04/10	1	79.10	10	80.84	75.30	-9	731	-1.23%
2018/04/09	9	86.50	0	0.00	83.60	9	716	1.26%
2018/04/03	3	83.27	0	0.00	84.70	3	684	0.44%
2018/04/02	3	82.33	9	84.16	82.50	-6	650	-0.92%
2018/03/31	5	74.50	0	0.00	79.00	5	574	0.87%
2018/03/30	1	75.30	2	74.45	71.90	-1	554	-0.18%
2018/03/29	7	76.10	5	79.10	75.30	2	541	0.37%
2018/03/28	4	70.85	1	70.40	73.20	3	522	0.57%
2018/03/27	2	67.60	0	0.00	66.60	2	507	0.39%
2018/03/22	0	62.70	0	0.00	56.00	0	475	0.00%
2018/02/08	0	0.00	1	51.10	51.20	-1	541	-0.18%
2018/01/15	1	65.90	0	0.00	65.90	1	561	0.18%