佰研 (3205)-元大-大統券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
40.80
漲跌
--
漲幅
0.00%
成交量
53張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.2	40.86	40.80	-0.2	134	-0.13%
2024/05/06	0	41.60	0	0.00	41.40	0	139	0.03%
2024/04/29	0	40.65	0	0.00	41.90	0	144	0.01%
2024/04/25	0.1	42.33	0	0.00	41.60	0.1	142	0.04%
2024/04/24	0	0.00	0	42.95	42.00	0	144	-0.02%
2024/04/23	1.1	43.67	0	0.00	42.25	1.1	146	0.73%
2024/04/18	0	0.00	0.2	40.90	41.40	-0.2	126	-0.14%
2024/04/10	0	0.00	0.1	44.10	43.65	-0.1	136	-0.10%
2024/03/25	0	0.00	1	42.55	42.15	-1	286	-0.35%
2024/03/22	1	42.90	0	0.00	42.50	1	287	0.35%
2024/03/19	0	41.70	0	0.00	42.05	0	287	0.00%
2024/03/13	0	0.00	0.1	44.00	42.10	-0.1	288	-0.03%
2024/03/11	0	0.00	0	45.90	44.05	0	290	0.00%
2024/03/08	0	43.76	0	0.00	42.85	0	292	0.01%
2024/03/07	0	44.55	0	0.00	44.00	0	294	0.00%
2024/03/05	0	45.05	0	0.00	45.05	0	303	0.01%
2024/02/27	0.1	46.45	0	0.00	45.65	0.1	333	0.02%
2024/02/26	0	46.60	0	0.00	46.70	0	334	0.01%
2024/02/23	0.1	46.99	0	47.90	45.90	0.1	337	0.02%
2024/01/26	0	0.00	0	48.15	45.10	0	496	0.00%
2024/01/25	0	45.16	0	0.00	44.65	0	498	0.01%
2024/01/11	0	46.60	0	0.00	47.00	0	568	0.00%
2024/01/10	0	46.80	0	0.00	46.50	0	570	0.01%
2024/01/09	0.1	47.40	0	0.00	47.00	0.1	574	0.02%
2024/01/08	0	47.95	0	0.00	47.85	0	577	0.00%
2024/01/04	0	0.00	0	49.15	48.35	0	578	-0.01%
2023/12/29	0	0.00	1	51.30	52.20	-1	544	-0.18%
2023/12/28	1	51.60	1	52.30	51.60	0	524	0.00%
2023/12/26	2	47.98	2	48.15	48.15	0	445	0.00%
2023/12/21	0	44.37	0.1	45.02	45.00	-0.1	424	-0.02%
2023/12/19	0	44.63	0	0.00	44.15	0	424	0.01%
2023/12/18	0	0.00	0.1	45.60	45.05	-0.1	425	-0.01%
2023/12/14	0	45.30	0	0.00	45.10	0	426	0.00%
2023/12/13	0.1	45.57	0	0.00	45.10	0.1	427	0.01%
2023/12/08	0	45.75	0	0.00	46.35	0	427	0.00%
2023/12/07	0	46.48	0	0.00	45.70	0	426	0.00%
2023/12/05	0	0.00	1	47.40	47.25	-1	426	-0.23%
2023/12/04	1	48.00	0	0.00	47.90	1	425	0.24%
2023/11/27	2	50.03	2	48.65	47.80	0	407	0.00%
2023/11/13	0	47.75	1	47.70	48.20	-1	394	-0.25%
2023/11/10	4	51.95	3	49.73	49.05	1	397	0.25%
2023/11/01	0	0.00	2	44.80	44.00	-2	287	-0.70%
2023/10/30	3	48.03	0	0.00	46.20	3	281	1.07%
2023/10/23	0	42.68	0	0.00	42.20	0	315	0.01%
2023/10/18	0	42.90	0	0.00	42.80	0	388	0.00%
2023/10/16	0	0.00	0.2	43.55	43.20	-0.2	583	-0.03%
2023/10/11	0	42.35	0	0.00	40.90	0	696	0.00%
2023/09/21	0	41.07	0	0.00	40.30	0	886	0.00%
2023/09/20	0	41.60	0	0.00	41.55	0	1,011	0.00%
2023/09/08	0	42.60	0	0.00	42.60	0	1,099	0.00%
2023/09/06	0	44.42	0	0.00	44.00	0	1,105	0.00%
2023/08/24	0	45.10	2	45.30	45.00	-2	1,215	-0.16%
2023/08/23	2	46.00	0	0.00	46.10	2	1,217	0.16%
2023/08/18	0	44.50	0	0.00	43.70	0	1,343	0.00%
2023/08/02	0	50.80	1.2	51.36	50.00	-1.1	1,438	-0.08%
2023/07/31	0.1	51.56	0	0.00	51.20	0.1	1,436	0.00%
2023/07/28	0.1	53.52	0	0.00	52.90	0.1	1,444	0.00%
2023/07/27	0	54.83	0	0.00	55.10	0	1,440	0.00%
2023/07/25	1	55.80	1	54.50	54.50	0	1,407	0.00%
2023/07/20	2	55.95	1	57.00	56.30	1	1,341	0.07%
2023/07/19	1	55.70	1.1	55.97	56.10	-0.1	1,229	-0.01%
2023/07/18	1.1	53.87	2	51.60	51.00	-0.9	1,159	-0.08%
2023/07/17	1	55.20	1.2	55.31	55.40	-0.2	1,216	-0.02%
2023/07/14	0	0.00	1	47.40	51.00	-1	1,171	-0.09%
2023/07/11	0	47.42	0	0.00	47.25	0	1,149	0.00%
2023/07/10	0.1	48.79	0	0.00	47.50	0.1	1,145	0.01%
2023/07/07	0	49.50	6	49.40	49.25	-6	1,142	-0.52%
2023/07/04	0	0.00	2	51.60	50.90	-2	1,118	-0.18%
2023/07/03	0	51.30	2	51.70	51.20	-2	1,111	-0.18%
2023/06/30	2	53.15	0	0.00	52.30	2	1,098	0.19%
2023/06/29	2	53.85	0	0.00	54.20	2	1,075	0.19%
2023/06/28	1	51.80	1	50.50	53.00	0	991	0.00%
2023/06/27	0	0.00	0.1	51.00	51.00	-0.1	868	-0.01%
2023/06/21	0.1	47.97	0	0.00	48.20	0.1	820	0.01%
2023/06/20	0	0.00	1.1	47.21	48.60	-1.1	808	-0.14%
2023/06/15	0	45.95	0	0.00	45.60	0	797	0.01%
2023/06/13	0	46.60	0	0.00	46.45	0	796	0.00%
2023/06/12	0	46.90	1	46.90	46.90	-1	794	-0.12%
2023/06/08	0	0.00	1	47.20	48.00	-1	790	-0.13%
2023/06/06	0	47.98	0	0.00	47.10	0	792	0.00%
2023/06/02	2	49.00	2	48.70	48.50	0	789	0.00%
2023/06/01	3	50.13	2	49.15	49.15	1	779	0.13%
2023/05/30	1	47.00	0	0.00	47.00	1	712	0.14%
2023/05/29	2	48.30	0	0.00	48.35	2	704	0.29%
2023/05/26	3	50.08	0	51.30	49.00	3	705	0.42%
2023/05/25	1	48.35	1	48.30	48.15	0	681	0.00%
2023/05/24	3	50.10	2	49.83	49.80	1	666	0.15%
2023/05/23	3	47.45	1	48.60	50.10	2	568	0.35%
2023/05/08	0	0.00	6	45.85	45.75	-6	529	-1.13%
2023/05/05	6	47.25	0	0.00	45.40	6	554	1.08%
2023/04/21	1	43.70	1	45.95	44.70	0	534	0.00%
2023/04/20	3	46.77	0	0.00	45.80	3	519	0.58%
2023/04/19	0	0.00	1	42.50	44.50	-1	432	-0.23%
2023/04/06	0	0.00	0.1	41.40	42.30	-0.1	412	-0.03%
2023/03/30	0	40.48	0	0.00	39.75	0	413	0.01%
2023/03/28	0.1	40.95	0	0.00	40.00	0.1	426	0.02%
2023/03/24	0	41.90	0	0.00	41.95	0	436	0.00%
2023/03/23	0	0.00	0.1	42.00	41.70	-0.1	441	-0.02%
2023/03/22	0	42.28	1.1	42.43	42.30	-1.1	451	-0.24%
2023/03/21	1	41.00	0	0.00	42.40	1	465	0.21%
2023/03/20	0	0.00	1	39.50	39.60	-1	469	-0.21%
2023/03/16	0.1	39.72	0	0.00	39.05	0.1	493	0.02%
2023/03/10	0	41.60	0	0.00	41.20	0	674	0.00%
2023/03/09	0	0.00	1	42.94	43.70	-1	699	-0.14%
2023/03/08	0	0.00	3	42.45	42.05	-3	701	-0.43%
2023/03/07	4	42.68	0	0.00	42.40	4	709	0.56%
2023/02/13	0	0.00	1	46.20	46.55	-1	1,130	-0.09%
2023/02/10	1	48.25	0	0.00	46.50	1	1,147	0.09%
2023/02/08	0	0.00	2	46.20	46.55	-2	1,146	-0.17%
2023/02/03	2	46.20	0	0.00	45.05	2	1,282	0.16%
2023/02/01	0	0.00	3	42.80	42.80	-3	1,225	-0.24%
2023/01/13	1	38.40	0	0.00	37.50	1	1,216	0.08%
2023/01/11	1	38.85	0	0.00	39.05	1	1,227	0.08%
2023/01/04	1	40.10	0	0.00	40.10	1	1,261	0.08%
2022/12/21	0	0.00	2	42.93	42.80	-2	1,340	-0.15%
2022/12/12	0	0.00	3	45.65	46.10	-3	1,386	-0.22%
2022/12/07	2	50.10	2	49.85	49.05	0	1,397	0.00%
2022/12/06	7	52.03	2	51.60	50.20	5	1,360	0.37%
2022/11/28	0	0.00	8	46.65	46.35	-8	1,464	-0.55%
2022/11/25	9	46.04	1	45.95	45.95	8	1,630	0.49%
2022/11/24	0	0.00	2	48.35	48.00	-2	1,669	-0.12%
2022/11/23	0	0.00	6	49.75	49.35	-6	1,696	-0.35%
2022/11/22	6	47.75	0	0.00	47.90	6	1,738	0.35%
2022/11/21	0	0.00	6	48.54	47.80	-6	1,709	-0.35%
2022/11/15	1	47.00	1	50.00	47.20	0	1,976	0.00%
2022/11/14	9	46.82	1	47.40	46.00	8	2,052	0.39%
2022/11/11	0	0.00	1	50.30	50.30	-1	2,217	-0.05%
2022/11/03	5	45.59	4	44.96	43.05	1	2,300	0.04%
2022/11/02	1	42.65	1	44.00	44.05	0	2,221	0.00%
2022/10/26	0	0.00	3	35.20	35.40	-3	2,660	-0.11%
2022/10/17	0	0.00	2	35.60	37.60	-2	3,445	-0.06%
2022/09/30	2	46.40	0	0.00	46.55	2	3,745	0.05%
2022/09/28	0	0.00	1	46.30	44.50	-1	3,755	-0.03%
2022/09/22	0	0.00	1	56.20	57.20	-1	3,770	-0.03%
2022/09/21	1	54.80	0	0.00	54.80	1	3,780	0.03%
2022/09/07	4	64.40	4	63.60	63.60	0	4,458	0.00%
2022/09/06	1	63.30	0	0.00	65.90	1	4,421	0.02%
2022/09/05	0	0.00	1	67.20	67.00	-1	4,328	-0.02%
2022/09/02	2	69.90	1	67.10	66.70	1	4,293	0.02%
2022/09/01	10	74.43	5	75.10	69.60	5	4,232	0.12%
2022/08/30	1	67.70	1	67.70	69.90	0	3,995	0.00%
2022/08/24	0	0.00	1	65.40	66.70	-1	3,741	-0.03%
2022/08/23	5	66.56	4	64.30	64.30	1	3,664	0.03%
2022/08/22	5	67.92	4	68.55	67.20	1	3,564	0.03%
2022/08/19	4	70.48	4	69.70	66.40	0	3,419	0.00%
2022/08/18	40	68.92	40	72.90	67.10	0	3,278	0.00%
2022/08/17	1	65.20	4	66.10	66.80	-3	3,039	-0.10%
2022/08/16	2	57.75	0	0.00	60.80	2	3,002	0.07%
2022/08/12	8	53.56	8	53.23	53.40	0	2,903	0.00%
2022/08/10	3	52.30	3	52.30	52.60	0	2,865	0.00%
2022/08/09	3	54.30	3	54.50	52.60	0	2,842	0.00%
2022/08/08	0	0.00	3	53.23	52.40	-3	2,783	-0.11%
2022/08/05	0	0.00	1.2	52.71	54.00	-1.2	2,761	-0.04%
2022/08/04	1	54.60	0	0.00	52.00	1	2,719	0.04%
2022/08/03	3.2	56.85	4	56.38	56.30	-0.8	2,655	-0.03%
2022/08/02	13	56.85	20	56.63	55.50	-7	2,474	-0.28%
2022/08/01	8	53.19	8	52.80	52.50	0	2,290	0.00%
2022/07/29	10	55.35	10	54.30	55.10	0	2,244	0.00%
2022/07/28	6	54.05	7	55.69	55.90	-1	2,200	-0.05%
2022/07/27	20	56.64	11	56.41	54.90	9	2,104	0.43%
2022/07/26	12	53.98	10	55.34	55.40	2	1,788	0.11%
2022/07/25	0	0.00	1	50.00	50.40	-1	1,555	-0.06%
2022/07/22	0	45.35	0	0.00	45.90	0	1,491	0.00%
2022/07/21	1	46.80	0	0.00	46.00	1	1,470	0.07%
2022/07/20	5	49.96	6	49.27	46.00	-1	1,411	-0.07%
2022/07/19	3	49.35	6	49.51	48.00	-3	1,357	-0.22%
2022/07/18	2	48.80	1	48.35	49.20	1	1,339	0.07%
2022/07/15	14	52.24	14	48.44	49.20	0	1,308	0.00%
2022/07/14	0	0.00	1	51.40	50.00	-1	1,239	-0.08%
2022/07/13	0	0.00	5	45.30	46.85	-5	1,204	-0.42%
2022/07/12	3	43.43	1	42.40	42.60	2	1,184	0.17%
2022/07/11	3	47.00	1	45.10	46.50	2	1,162	0.17%
2022/07/08	0	0.00	2	43.05	45.65	-2	1,128	-0.18%
2022/07/01	0	0.00	8	38.49	36.70	-8	1,007	-0.79%
2022/06/30	6	39.33	0	0.00	40.00	6	978	0.61%
2022/06/28	1	38.00	2	39.23	39.00	-1	913	-0.11%
2022/06/27	14	34.49	13	35.48	35.90	1	646	0.15%
2022/06/24	0	0.00	1	29.25	32.65	-1	491	-0.20%
2022/06/23	1	29.65	2	28.40	29.70	-1	265	-0.38%
2022/06/21	0	0.00	1	24.70	24.55	-1	148	-0.67%
2022/06/20	0	0.00	1	25.05	25.05	-1	97	-1.03%
2022/06/10	1	21.85	0	0.00	21.95	1	78	1.28%
2022/06/06	0	0.00	1	21.50	21.80	-1	78	-1.27%
2022/06/02	1	21.95	0	0.00	21.70	1	80	1.25%
2022/05/27	0	0.00	1	21.40	21.40	-1	81	-1.22%
2022/05/16	1	20.90	0	0.00	20.95	1	84	1.18%
2022/05/11	0	0.00	1	21.80	21.75	-1	83	-1.20%
2022/05/09	0	0.00	1	22.25	22.00	-1	82	-1.21%
2022/05/04	1	23.05	0	0.00	22.90	1	81	1.23%
2022/05/03	0	0.00	1	22.60	22.80	-1	81	-1.23%
2022/04/28	1	23.60	0	0.00	23.35	1	80	1.24%
2022/04/27	0	0.00	1	22.80	23.35	-1	80	-1.24%
2022/04/26	1	23.90	0	0.00	23.65	1	80	1.24%
2022/04/19	0	25.20	1	24.60	24.55	-1	65	-1.52%
2022/04/13	1	22.70	0	0.00	23.15	1	56	1.76%
2022/04/06	0	0.00	1	23.20	23.40	-1	80	-1.25%
2022/03/22	1	23.35	0	0.00	23.70	1	155	0.64%
2022/03/07	0	0.00	1	23.45	23.25	-1	150	-0.67%
2022/03/03	1	24.45	0	0.00	24.15	1	148	0.67%
2022/03/01	1	24.40	1	24.25	24.35	0	148	0.00%
2022/02/16	1	26.00	0	0.00	25.65	1	152	0.66%
2022/01/17	0	0.00	1	24.95	25.40	-1	169	-0.59%
2022/01/05	9	26.50	0	0.00	26.45	9	161	5.56%
2021/12/30	1	28.10	0	0.00	27.50	1	154	0.65%
2021/11/09	0	0.00	1	25.65	26.00	-1	70	-1.42%
2021/10/28	1	26.95	0	0.00	26.70	1	69	1.43%
2021/07/08	0	0.00	3	27.50	27.55	-3	88	-3.39%
2021/01/06	0	0.00	0	34.50	32.50	0	68	-0.02%
2021/01/04	0	0.00	0	35.70	33.80	0	66	-0.05%
2020/12/31	0	0.00	0	34.30	34.20	0	66	0.00%
2020/09/02	0	0.00	2	38.40	38.50	-2	189	-1.06%
2020/07/28	1	38.50	0	0.00	38.05	1	290	0.34%
2020/07/24	1	40.10	0	0.00	40.20	1	289	0.34%
2020/07/23	0	0.00	20	41.29	41.25	-20	289	-6.90%
2020/07/22	0	0.00	3	41.55	41.55	-3	290	-1.03%
2020/07/21	0	0.00	2	41.68	41.65	-2	289	-0.69%
2020/07/10	27	50.02	0	0.00	49.00	27	280	9.63%
2020/07/09	0	0.00	4	46.99	47.85	-4	243	-1.64%
2020/07/02	1	43.80	0	0.00	42.50	1	242	0.41%
2020/06/23	0	0.00	1	44.80	43.10	-1	235	-0.43%
2020/06/18	1	45.15	0	0.00	44.75	1	231	0.43%
2020/05/22	1	44.20	1	42.80	42.35	0	212	0.00%
2020/05/05	0	0.00	1	42.05	42.05	-1	169	-0.59%
2020/03/16	1	32.80	0	0.00	32.65	1	132	0.76%
2020/03/12	1	38.50	0	0.00	39.70	1	125	0.80%
2020/03/11	0	0.00	1	42.30	41.65	-1	126	-0.79%
2020/03/04	1	41.60	0	0.00	41.90	1	191	0.52%
2020/02/14	0	0.00	1	46.00	45.05	-1	196	-0.51%
2020/02/07	0	0.00	1	43.00	42.65	-1	199	-0.50%
2020/02/03	2	40.00	0	0.00	40.50	2	187	1.07%
2019/11/29	0	0.00	1	56.10	56.10	-1	157	-0.64%
2019/11/21	2	49.13	0	0.00	49.05	2	152	1.32%
2019/11/12	0	0.00	4	50.00	50.10	-4	161	-2.48%
2019/11/11	0	0.00	2	51.00	50.00	-2	162	-1.23%
2019/11/08	1	52.60	0	0.00	52.40	1	163	0.61%
2019/11/07	0	0.00	1	53.00	53.00	-1	163	-0.61%
2019/11/05	5	52.50	0	0.00	52.40	5	162	3.09%
2019/10/16	0	0.00	1	53.20	53.20	-1	403	-0.25%
2019/10/15	1	54.20	1	55.40	54.00	0	449	0.00%
2019/10/08	0	0.00	2	52.30	51.90	-2	474	-0.42%
2019/10/04	0	0.00	2	52.50	52.30	-2	497	-0.40%
2019/09/04	0	0.00	1	57.80	57.50	-1	522	-0.19%
2019/09/03	1	58.00	0	0.00	57.30	1	519	0.19%
2019/08/14	0	0.00	1	53.80	53.60	-1	475	-0.21%
2019/08/13	1	54.50	0	0.00	53.80	1	472	0.21%
2019/08/06	1	51.70	0	0.00	54.80	1	464	0.22%
2019/07/18	3	63.10	5	63.30	64.00	-2	286	-0.70%
2019/07/17	1	58.60	3	59.43	58.80	-2	226	-0.88%
2019/07/16	0	0.00	2	54.55	56.80	-2	182	-1.09%
2019/07/09	1	53.90	0	0.00	54.70	1	183	0.55%
2019/06/20	3	48.20	0	0.00	48.25	3	171	1.75%
2019/05/10	2	48.70	0	0.00	48.70	2	300	0.67%
2019/04/18	1	52.60	0	0.00	53.00	1	295	0.34%
2019/04/15	7	59.21	12	58.38	57.70	-5	316	-1.58%
2019/04/02	10	49.20	0	0.00	48.70	10	248	4.03%
2019/03/29	2	48.90	0	0.00	48.90	2	246	0.81%
2019/03/18	1	50.70	0	0.00	50.60	1	243	0.41%
2019/03/12	0	0.00	1	52.00	52.00	-1	249	-0.40%
2019/03/07	0	0.00	1	51.60	51.60	-1	261	-0.38%
2019/02/26	0	0.00	1	51.80	51.80	-1	259	-0.39%
2019/02/25	0	0.00	2	52.40	52.40	-2	259	-0.77%
2019/02/20	0	0.00	1	54.50	54.30	-1	251	-0.40%
2019/02/18	0	0.00	6	56.25	56.30	-6	184	-3.25%
2019/02/14	2	50.80	3	51.53	51.60	-1	160	-0.62%
2019/01/25	1	49.35	0	0.00	49.35	1	152	0.65%
2019/01/14	1	48.80	0	0.00	48.80	1	154	0.65%
2019/01/10	0	0.00	4	52.10	52.10	-4	151	-2.65%
2019/01/09	4	53.05	0	0.00	52.40	4	149	2.67%
2019/01/08	0	0.00	2	54.05	53.00	-2	141	-1.41%
2019/01/07	0	0.00	1	49.30	49.20	-1	120	-0.83%
2019/01/04	1	49.30	0	0.00	48.30	1	120	0.83%
2018/12/05	0	0.00	2	51.00	51.20	-2	180	-1.11%
2018/12/04	0	0.00	5	51.10	49.60	-5	176	-2.83%
2018/12/03	0	0.00	1	52.30	52.30	-1	172	-0.58%
2018/11/30	0	0.00	3	47.60	47.60	-3	170	-1.76%
2018/11/26	2	40.43	0	0.00	40.45	2	168	1.18%
2018/11/23	1	41.70	0	0.00	41.00	1	170	0.59%
2018/11/21	3	41.80	0	0.00	41.70	3	170	1.76%
2018/11/15	1	40.30	1	40.00	40.30	0	176	0.00%
2018/11/13	0	0.00	1	39.55	39.95	-1	180	-0.55%
2018/10/16	0	0.00	1	43.00	43.55	-1	205	-0.49%
2018/10/12	2	40.18	2	41.20	41.65	0	204	0.00%
2018/10/05	0	0.00	2	50.10	50.10	-2	229	-0.87%
2018/10/03	2	52.00	0	0.00	51.60	2	232	0.86%
2018/10/02	1	53.40	0	0.00	52.60	1	233	0.43%
2018/09/20	3	55.20	2	57.30	53.60	1	238	0.42%
2018/09/18	0	0.00	1	52.00	52.00	-1	226	-0.44%
2018/08/30	1	57.00	0	0.00	56.90	1	339	0.29%
2018/08/21	0	0.00	1	56.00	57.00	-1	364	-0.27%
2018/08/16	1	57.00	0	0.00	56.60	1	371	0.27%
2018/08/03	2	64.00	2	63.35	63.60	0	408	0.00%
2018/07/30	0	0.00	1	60.30	60.20	-1	417	-0.24%
2018/07/23	0	0.00	1	60.20	60.10	-1	464	-0.22%
2018/07/17	2	63.70	0	0.00	63.70	2	516	0.39%
2018/07/16	1	66.60	1	65.60	65.50	0	528	0.00%
2018/07/12	0	0.00	2	62.00	61.80	-2	534	-0.37%
2018/07/06	3	56.33	0	0.00	56.60	3	585	0.51%
2018/07/05	2	60.00	0	0.00	58.60	2	612	0.33%
2018/06/29	1	63.30	0	0.00	63.20	1	818	0.12%
2018/06/21	1	64.00	1	65.50	67.80	0	1,016	0.00%
2018/06/13	0	0.00	1	69.50	69.00	-1	1,012	-0.10%
2018/06/12	1	61.50	2	66.70	66.70	-1	949	-0.11%
2018/06/07	0	0.00	1	62.70	62.70	-1	932	-0.11%
2018/05/31	2	59.90	1	61.50	61.10	1	942	0.11%
2018/05/25	0	0.00	1	62.90	62.50	-1	924	-0.11%
2018/05/15	1	63.90	0	0.00	65.00	1	919	0.11%
2018/05/10	1	64.40	1	64.10	64.10	0	906	0.00%
2018/05/08	1	68.40	0	0.00	66.70	1	897	0.11%
2018/05/04	2	66.90	0	0.00	66.40	2	890	0.22%
2018/05/03	3	66.40	5	68.36	67.70	-2	883	-0.23%
2018/05/02	2	65.00	2	66.10	65.00	0	862	0.00%
2018/04/27	1	64.90	1	65.40	65.00	0	857	0.00%
2018/04/26	0	0.00	1	69.00	66.10	-1	846	-0.12%
2018/04/25	1	68.10	0	0.00	69.40	1	836	0.12%
2018/04/18	1	68.50	0	0.00	68.50	1	779	0.13%
2018/04/17	1	69.50	0	0.00	68.00	1	780	0.13%
2018/04/16	2	71.60	2	69.50	70.20	0	779	0.00%
2018/04/10	5	78.60	0	0.00	75.30	5	731	0.68%
2018/04/09	1	85.00	3	85.93	83.60	-2	716	-0.28%
2018/04/03	2	85.30	1	84.70	84.70	1	684	0.15%
2018/04/02	2	82.05	3.1	84.21	82.50	-1.1	650	-0.17%
2018/03/29	1	78.80	0	0.00	75.30	1	541	0.18%
2018/03/28	3	68.50	2	69.90	73.20	1	522	0.19%
2018/03/27	3	67.57	6	68.27	66.60	-3	507	-0.59%
2018/03/26	0	0.00	2	61.90	62.80	-2	478	-0.42%
2018/02/23	0	0.00	1	54.90	54.30	-1	545	-0.18%
2018/02/22	0	0.00	3	54.20	54.20	-3	540	-0.56%
2018/02/08	3	51.70	0	0.00	51.20	3	541	0.55%
2018/02/06	2	54.10	0	0.00	53.80	2	545	0.37%
2018/01/31	1	62.80	0	0.00	62.80	1	559	0.18%
2018/01/26	1	64.70	0	0.00	65.00	1	559	0.18%
2018/01/22	0	0.00	2	66.40	66.40	-2	563	-0.35%
2018/01/19	1	67.60	0	0.00	67.20	1	565	0.18%
2018/01/16	0	0.00	1	68.50	68.70	-1	570	-0.18%
2018/01/11	3	65.17	0	0.00	65.00	3	557	0.54%
2018/01/03	1	70.50	0	0.00	70.80	1	520	0.19%