佰研 (3205)-元大-博愛券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
40.80
漲跌
--
漲幅
0.00%
成交量
53張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	45.80	0	0.00	42.00	0	144	0.00%
2024/04/10	0	44.25	0	0.00	43.65	0	136	0.00%
2024/04/02	0	41.95	0	0.00	41.60	0	240	0.00%
2024/03/29	0	41.45	0	0.00	42.40	0	286	0.00%
2024/03/25	0	42.50	0	0.00	42.15	0	286	0.00%
2024/02/23	0	46.93	0	0.00	45.90	0	337	0.00%
2024/02/16	0	0.00	2	46.55	46.40	-2	342	-0.58%
2024/02/15	0	45.45	0	0.00	45.20	0	344	0.00%
2024/02/05	2	44.90	0	0.00	44.90	2	351	0.57%
2024/02/02	0	45.95	0	0.00	45.40	0	460	0.00%
2024/01/30	0	45.40	0	0.00	44.60	0	493	0.00%
2024/01/11	9	47.00	0	0.00	47.00	9	568	1.58%
2024/01/08	0	0.00	1	48.30	47.85	-1	577	-0.17%
2024/01/03	1	50.21	0	0.00	49.00	1	575	0.17%
2024/01/02	0	0.00	5	50.80	50.00	-5	555	-0.90%
2023/12/29	0	52.00	0	0.00	52.20	0	544	0.00%
2023/12/28	5	50.64	0	0.00	51.60	5	524	0.95%
2023/12/27	4	47.60	0	0.00	49.75	4	467	0.85%
2023/12/26	0	47.55	4	48.35	48.15	-4	445	-0.90%
2023/12/19	0	0.00	1	44.90	44.15	-1	424	-0.24%
2023/12/08	2	46.45	0	0.00	46.35	2	427	0.47%
2023/12/06	0	0.00	1	46.85	46.75	-1	425	-0.24%
2023/12/04	1	47.90	1	48.65	47.90	0	425	0.00%
2023/12/01	1	47.40	1	48.50	47.40	0	422	0.00%
2023/11/28	2	47.30	6	47.37	47.30	-4	411	-0.97%
2023/11/27	13	49.08	17	49.48	47.80	-4	407	-0.98%
2023/11/22	2	47.95	1	49.20	47.55	1	382	0.26%
2023/11/17	1	47.90	1	49.00	48.35	0	393	0.00%
2023/11/14	1	47.00	0	0.00	47.00	1	395	0.25%
2023/11/10	13	49.82	3	50.12	49.05	10	397	2.52%
2023/11/01	1	46.30	0	0.00	44.00	1	287	0.35%
2023/10/31	0	0.00	1	45.60	45.45	-1	283	-0.35%
2023/10/27	0	0.00	4	44.05	46.30	-4	256	-1.56%
2023/10/19	2	44.70	0	0.00	43.60	2	352	0.57%
2023/10/17	2	44.28	0	0.00	43.95	2	503	0.40%
2023/09/08	0	0.00	1	43.10	42.60	-1	1,099	-0.09%
2023/09/04	0	0.00	30	44.74	44.75	-30	1,116	-2.69%
2023/09/01	22	46.12	22	45.80	45.30	0	1,118	0.00%
2023/08/31	30	45.39	0	0.00	45.00	30	1,120	2.68%
2023/08/23	3	46.10	0	0.00	46.10	3	1,217	0.25%
2023/08/21	0	0.00	0	44.00	43.60	0	1,242	0.00%
2023/08/14	0	0.00	6	44.30	43.45	-6	1,441	-0.42%
2023/08/02	1	50.00	1	49.65	50.00	0	1,438	0.00%
2023/07/26	0	0.00	1	54.80	54.50	-1	1,423	-0.07%
2023/07/21	6	55.62	2	55.45	55.50	4	1,373	0.29%
2023/07/20	9	58.50	4	57.63	56.30	5	1,341	0.37%
2023/07/19	0	55.00	0	0.00	56.10	0	1,229	0.00%
2023/07/17	2	54.85	3	54.57	55.40	-1	1,216	-0.08%
2023/07/14	0	50.80	0	0.00	51.00	0	1,171	0.00%
2023/07/07	0	0.00	1	50.00	49.25	-1	1,142	-0.09%
2023/07/05	1	51.60	0	0.00	50.70	1	1,126	0.09%
2023/06/30	2	53.90	1	52.30	52.30	1	1,098	0.09%
2023/06/29	2	54.05	2	54.30	54.20	0	1,075	0.00%
2023/06/28	9	51.77	11	50.95	53.00	-2	991	-0.20%
2023/06/27	1	49.40	0	0.00	51.00	1	868	0.12%
2023/06/20	0	48.60	0	0.00	48.60	0	808	0.00%
2023/06/14	0	0.00	1	46.60	46.80	-1	794	-0.13%
2023/06/12	1	46.40	0	0.00	46.90	1	794	0.13%
2023/06/08	1	48.30	0	0.00	48.00	1	790	0.13%
2023/06/01	4	50.13	4	50.60	49.15	0	779	0.00%
2023/05/31	0	0.00	1	47.00	47.45	-1	714	-0.14%
2023/05/29	1	48.60	0	0.00	48.35	1	704	0.14%
2023/05/26	0	51.30	1	50.40	49.00	-1	705	-0.14%
2023/05/25	0	0.00	1	48.15	48.15	-1	681	-0.15%
2023/05/24	1	50.80	0	51.90	49.80	1	666	0.15%
2023/05/23	3	47.67	3	49.57	50.10	0	568	0.00%
2023/05/18	0	0.00	1	42.00	41.60	-1	467	-0.21%
2023/05/11	1	40.80	0	0.00	40.80	1	511	0.20%
2023/05/05	1	46.15	0	0.00	45.40	1	554	0.18%
2023/05/04	0	47.65	0	0.00	47.35	0	573	0.00%
2023/05/03	1	47.15	1	45.70	45.80	0	566	0.00%
2023/05/02	0	46.75	0	0.00	46.05	0	565	0.00%
2023/04/21	2	44.28	1	45.80	44.70	1	534	0.19%
2023/04/20	0	46.35	8	46.61	45.80	-8	519	-1.54%
2023/04/19	1	44.25	1	44.70	44.50	0	432	0.00%
2023/04/12	0	42.50	1	42.00	41.40	-1	402	-0.25%
2023/04/07	1	41.65	0	0.00	41.40	1	412	0.24%
2023/04/06	0	41.80	0	0.00	42.30	0	412	0.00%
2023/03/22	0	0.00	1	42.55	42.30	-1	451	-0.22%
2023/03/17	0	0.00	0.1	39.50	39.45	-0.1	483	-0.02%
2023/02/24	0	0.00	5	44.05	43.70	-5	876	-0.57%
2023/02/22	0	0.00	0	46.10	45.55	0	905	0.00%
2023/02/20	1	46.25	0	0.00	46.10	1	971	0.10%
2023/02/15	1	45.85	0	0.00	45.20	1	1,103	0.09%
2023/02/14	0	0.00	1	46.15	46.10	-1	1,124	-0.09%
2023/02/13	8	46.00	0	0.00	46.55	8	1,130	0.71%
2023/02/10	4	48.03	8	47.86	46.50	-4	1,147	-0.35%
2023/02/08	0	46.95	0	0.00	46.55	0	1,146	0.00%
2023/02/06	0	0.00	1	48.00	46.10	-1	1,303	-0.08%
2023/02/03	1	45.90	3	45.05	45.05	-2	1,282	-0.16%
2023/02/02	10	44.47	0	0.00	47.05	10	1,257	0.80%
2023/01/16	0	39.70	0	0.00	39.90	0	1,218	0.00%
2023/01/12	1	38.80	0	0.00	38.35	1	1,222	0.08%
2022/12/28	1	40.70	0	0.00	40.70	1	1,293	0.08%
2022/12/27	0	0.00	1	43.25	42.55	-1	1,294	-0.08%
2022/12/20	1	42.70	0	0.00	42.00	1	1,375	0.07%
2022/12/19	1	46.40	3	46.45	45.75	-2	1,378	-0.15%
2022/12/08	1	49.10	1	48.95	48.95	0	1,400	0.00%
2022/12/07	0	51.60	0	0.00	49.05	0	1,397	0.00%
2022/12/06	2	49.50	5	50.40	50.20	-3	1,360	-0.22%
2022/12/01	4	48.21	4	48.48	48.75	0	1,325	0.00%
2022/11/30	0	47.80	1	47.20	46.95	-1	1,386	-0.07%
2022/11/29	1	47.15	1	46.75	46.45	0	1,414	0.00%
2022/11/25	1	48.25	1	45.95	45.95	0	1,630	0.00%
2022/11/24	1	48.05	0	0.00	48.00	1	1,669	0.06%
2022/11/23	2	48.20	2	48.80	49.35	0	1,696	0.00%
2022/11/22	3	48.77	3	49.12	47.90	0	1,738	0.00%
2022/11/21	2	47.83	2	47.83	47.80	0	1,709	0.00%
2022/11/16	1	47.50	0	0.00	46.85	1	1,851	0.05%
2022/11/15	1	46.85	0	0.00	47.20	1	1,976	0.05%
2022/11/14	3	47.85	2	46.60	46.00	1	2,052	0.05%
2022/11/10	0	0.00	4	43.15	45.75	-4	2,243	-0.18%
2022/11/08	6	43.03	6	43.45	42.10	0	2,307	0.00%
2022/11/03	16	46.27	12	44.23	43.05	4	2,300	0.17%
2022/11/02	0	43.10	0	0.00	44.05	0	2,221	0.00%
2022/11/01	0	38.95	8	37.30	40.05	-8	2,208	-0.36%
2022/10/27	9	37.17	9	36.29	37.10	0	2,480	0.00%
2022/10/25	8	36.05	8	36.00	35.85	0	2,701	0.00%
2022/10/24	8	37.40	8	37.65	37.00	0	2,743	0.00%
2022/10/21	1	36.65	1	36.35	36.35	0	2,835	0.00%
2022/10/18	9	38.74	9	38.18	38.85	0	3,429	0.00%
2022/10/17	16	37.45	16	36.98	37.60	0	3,445	0.00%
2022/10/14	9	38.60	9	39.00	38.80	0	3,495	0.00%
2022/10/13	1	39.35	1	38.00	36.90	0	3,539	0.00%
2022/10/12	8	40.20	9	40.27	41.00	-1	3,552	-0.03%
2022/10/07	1	45.50	0	0.00	44.10	1	3,635	0.03%
2022/10/06	16	45.66	16	45.19	45.60	0	3,666	0.00%
2022/10/04	8	45.55	8	46.25	46.00	0	3,699	0.00%
2022/10/03	10	45.99	8	47.00	45.10	2	3,724	0.05%
2022/09/30	8	46.00	8	46.15	46.55	0	3,745	0.00%
2022/09/29	16	46.45	18	46.63	46.40	-2	3,751	-0.05%
2022/09/27	32	48.83	32	48.28	49.30	0	3,760	0.00%
2022/09/26	0	0.00	2	48.95	47.65	-2	3,738	-0.05%
2022/09/23	0	0.00	1	56.50	52.90	-1	3,751	-0.03%
2022/09/16	1	55.50	0	0.00	55.50	1	4,402	0.02%
2022/09/14	0	0.00	8	62.00	62.00	-8	4,483	-0.18%
2022/09/12	8	64.40	0	0.00	64.30	8	4,526	0.18%
2022/09/08	9	64.91	10	64.94	64.20	-1	4,493	-0.02%
2022/09/07	2	63.90	1	64.90	63.60	1	4,458	0.02%
2022/09/06	7.1	65.15	7	65.50	65.90	0.1	4,421	0.00%
2022/09/05	12	67.77	8.1	67.80	67.00	3.9	4,328	0.09%
2022/09/02	0	0.00	45	67.36	66.70	-45	4,293	-1.05%
2022/09/01	56	73.91	1	72.80	69.60	55	4,232	1.30%
2022/08/31	0	0.00	1	74.00	76.80	-1	4,058	-0.02%
2022/08/30	1	67.70	12	68.53	69.90	-11	3,995	-0.28%
2022/08/29	19	67.40	14	68.34	67.40	5	3,942	0.13%
2022/08/26	9	68.26	24	68.09	67.00	-15	3,864	-0.39%
2022/08/25	21	66.55	18	66.64	67.00	3	3,803	0.08%
2022/08/24	27.1	64.89	17	66.09	66.70	10.1	3,741	0.27%
2022/08/23	14	64.82	13	69.00	64.30	1	3,664	0.03%
2022/08/22	11	69.45	42	69.61	67.20	-31	3,564	-0.87%
2022/08/19	55	68.93	45	68.82	66.40	10	3,419	0.29%
2022/08/18	77	70.53	47.1	71.02	67.10	29.9	3,278	0.91%
2022/08/17	3	64.87	4	65.85	66.80	-1	3,039	-0.03%
2022/08/16	3	58.10	5	58.40	60.80	-2	3,002	-0.07%
2022/08/15	3	54.90	10	54.64	55.30	-7	2,936	-0.24%
2022/08/12	5	53.44	10	53.58	53.40	-5	2,903	-0.17%
2022/08/11	4	52.30	3	52.40	53.60	1	2,884	0.03%
2022/08/10	7	52.54	6	53.10	52.60	1	2,865	0.03%
2022/08/09	14	53.89	20	54.79	52.60	-6	2,842	-0.21%
2022/08/08	7	53.04	2	52.75	52.40	5	2,783	0.18%
2022/08/05	8	52.79	5	53.38	54.00	3	2,761	0.11%
2022/08/04	10	53.83	11	53.53	52.00	-1	2,719	-0.04%
2022/08/03	25	56.06	29	56.01	56.30	-4	2,655	-0.15%
2022/08/02	12	55.43	9	55.88	55.50	3	2,474	0.12%
2022/08/01	4	52.63	4	52.38	52.50	0	2,290	0.00%
2022/07/29	8	55.43	4.1	55.15	55.10	3.9	2,244	0.17%
2022/07/28	10	55.23	11	55.30	55.90	-1	2,200	-0.05%
2022/07/27	42	56.40	25	55.82	54.90	17	2,104	0.81%
2022/07/26	25	54.12	27	54.16	55.40	-2	1,788	-0.11%
2022/07/25	4	48.39	9	48.22	50.40	-5	1,555	-0.32%
2022/07/22	5	46.16	3	46.63	45.90	2	1,491	0.13%
2022/07/21	4	46.45	0	0.00	46.00	4	1,470	0.27%
2022/07/20	5	48.98	29	48.08	46.00	-24	1,411	-1.70%
2022/07/19	3	49.28	2	49.38	48.00	1	1,357	0.07%
2022/07/18	1	48.05	0	0.00	49.20	1	1,339	0.07%
2022/07/15	8	50.56	3	51.73	49.20	5	1,308	0.38%
2022/07/14	1	49.20	2	49.00	50.00	-1	1,239	-0.08%
2022/07/13	2	44.68	0	0.00	46.85	2	1,204	0.17%
2022/07/12	0	0.00	2	42.70	42.60	-2	1,184	-0.17%
2022/07/11	0	0.00	1	48.30	46.50	-1	1,162	-0.09%
2022/07/08	5	42.65	0	0.00	45.65	5	1,128	0.44%
2022/07/07	0	0.00	4	40.63	41.50	-4	1,092	-0.37%
2022/07/04	2	34.15	20	35.06	35.10	-18	1,027	-1.75%
2022/07/01	2	39.30	0	0.00	36.70	2	1,007	0.20%
2022/06/30	10	41.75	2	42.10	40.00	8	978	0.82%
2022/06/29	1	38.35	1	39.35	38.50	0	942	0.00%
2022/06/28	29	38.11	27	38.14	39.00	2	913	0.22%
2022/06/27	4	33.96	23	35.01	35.90	-19	646	-2.94%
2022/06/24	14	30.06	29	31.42	32.65	-15	491	-3.05%
2022/06/23	2	29.15	10	29.31	29.70	-8	265	-3.02%
2022/06/22	1	26.95	1	27.00	27.00	0	166	0.00%
2022/06/21	23	25.21	2	26.05	24.55	21	148	14.17%
2022/06/20	0	0.00	1	25.05	25.05	-1	97	-1.03%
2022/06/13	1	23.35	0	0.00	22.65	1	82	1.21%
2022/05/03	1	22.65	0	0.00	22.80	1	81	1.23%
2022/04/28	1	23.65	0	0.00	23.35	1	80	1.24%
2022/04/21	0	25.65	5	25.95	26.00	-5	74	-6.73%
2022/04/12	0	23.00	0	0.00	22.55	0	57	0.00%
2021/12/27	2	28.53	2	28.75	28.80	0	120	0.00%
2021/08/04	0	0.00	2	27.45	27.40	-2	92	-2.15%
2021/07/20	0	0.00	4	28.90	28.05	-4	95	-4.20%
2021/07/12	2	27.30	0	0.00	27.35	2	87	2.28%
2021/06/28	0	0.00	5	27.95	27.80	-5	80	-6.19%
2021/06/25	0	0.00	4	28.00	28.10	-4	79	-5.02%
2021/06/09	5	29.00	0	0.00	28.90	5	71	6.98%
2021/05/17	1	29.60	1	29.90	29.40	0	61	0.00%
2021/04/29	0	0.00	5	29.60	29.35	-5	46	-10.72%
2021/04/22	0	30.90	0	0.00	29.90	0	44	0.01%
2021/04/20	0	30.00	0	0.00	30.20	0	43	0.02%
2021/04/15	0	31.20	0	0.00	30.45	0	42	0.01%
2020/12/17	0	0.00	1	35.45	35.70	-1	66	-1.49%
2020/12/16	0.1	35.25	0	0.00	35.25	0.1	67	0.15%
2020/12/07	0	0.00	1	35.20	35.30	-1	66	-1.50%
2020/11/20	1	38.10	0	0.00	37.00	1	55	1.79%
2020/09/29	1	34.45	0	0.00	34.05	1	141	0.71%
2020/08/12	0	0.00	2	39.48	39.55	-2	233	-0.85%
2020/08/07	5	41.00	0	0.00	41.00	5	239	2.09%
2020/07/13	0	0.00	1	45.80	45.00	-1	287	-0.35%
2020/07/10	9	49.38	2	49.40	49.00	7	280	2.50%
2020/07/09	1	45.80	13	46.72	47.85	-12	243	-4.92%
2020/06/30	0	0.00	1	42.60	42.20	-1	237	-0.42%
2020/06/17	1	44.85	0	0.00	43.80	1	224	0.44%
2020/05/27	0	0.00	2	45.00	44.65	-2	228	-0.87%
2020/05/25	0	0.00	1	43.85	44.00	-1	219	-0.46%
2020/05/22	1	42.65	2	43.83	42.35	-1	212	-0.47%
2020/05/13	0	0.00	6	43.50	43.15	-6	199	-3.00%
2020/05/11	1	42.30	0	0.00	42.10	1	199	0.50%
2020/05/08	1	43.10	0	0.00	42.55	1	198	0.50%
2020/05/07	2	42.85	1	43.45	43.00	1	194	0.51%
2020/05/06	11	44.21	0	0.00	42.95	11	191	5.74%
2020/05/05	0	0.00	4	41.03	42.05	-4	169	-2.36%
2020/05/04	0	0.00	1	38.10	38.25	-1	170	-0.59%
2020/04/30	0	0.00	4	37.80	37.65	-4	170	-2.34%
2020/04/28	2	37.33	0	0.00	37.20	2	172	1.16%
2020/04/13	0	0.00	5	36.75	36.75	-5	153	-3.26%
2020/04/08	0	32.35	0	0.00	32.05	0	141	0.00%
2020/03/16	2	33.80	0	0.00	32.65	2	132	1.51%
2020/02/11	2	43.20	2	42.70	42.70	0	192	0.00%
2020/01/31	1	44.00	0	0.00	44.00	1	190	0.53%
2020/01/17	1	49.35	2	49.00	49.00	-1	185	-0.54%
2020/01/15	1	49.80	0	0.00	49.40	1	187	0.53%
2020/01/10	1	49.50	0	0.00	49.50	1	187	0.53%
2020/01/09	1	49.15	0	0.00	49.15	1	188	0.53%
2019/12/24	0	0.00	1	52.20	51.70	-1	203	-0.49%
2019/12/18	1	51.60	0	0.00	51.70	1	201	0.50%
2019/12/03	0	0.00	1	56.70	56.00	-1	187	-0.53%
2019/11/29	0	0.00	2	56.10	56.10	-2	157	-1.27%
2019/11/27	1	50.10	0	0.00	49.90	1	144	0.69%
2019/11/13	1	50.00	0	0.00	50.20	1	159	0.63%
2019/11/06	2	52.25	2	52.00	52.00	0	159	0.00%
2019/10/24	1	52.30	0	0.00	52.30	1	217	0.46%
2019/09/19	0	0.00	1	55.50	55.60	-1	537	-0.19%
2019/09/03	7	57.67	8	58.36	57.30	-1	519	-0.19%
2019/08/07	1	54.60	0	0.00	53.30	1	466	0.21%
2019/08/01	1	55.50	0	0.00	55.20	1	450	0.22%
2019/07/29	0	0.00	1	62.10	58.50	-1	429	-0.23%
2019/07/26	0	0.00	3	62.27	62.30	-3	413	-0.73%
2019/07/24	1	63.30	5	63.00	63.40	-4	398	-1.00%
2019/07/19	4	62.40	0	0.00	63.00	4	318	1.26%
2019/07/18	0	0.00	4	63.13	64.00	-4	286	-1.40%
2019/07/17	5	58.84	11	58.71	58.80	-6	226	-2.65%
2019/07/16	7	55.21	7	54.54	56.80	0	182	0.00%
2019/07/09	0	0.00	3	52.70	54.70	-3	183	-1.64%
2019/06/10	0	0.00	1	48.00	47.10	-1	181	-0.55%
2019/05/15	1	48.20	0	0.00	48.20	1	299	0.33%
2019/05/14	1	46.20	0	0.00	47.30	1	301	0.33%
2019/05/13	1	47.50	1	47.20	47.10	0	300	0.00%
2019/05/09	1	49.50	0	0.00	49.20	1	299	0.33%
2019/05/02	0	0.00	1	52.10	53.80	-1	299	-0.33%
2019/04/25	1	51.50	0	0.00	51.50	1	294	0.34%
2019/04/15	1	58.30	1	58.70	57.70	0	316	0.00%
2019/04/12	1	55.70	1	53.50	55.70	0	281	0.00%
2019/04/11	0	0.00	1	51.00	51.70	-1	261	-0.38%
2019/04/01	1	48.90	0	0.00	48.90	1	247	0.40%
2019/03/29	1	48.95	0	0.00	48.90	1	246	0.40%
2019/03/27	0	0.00	10	49.26	49.00	-10	246	-4.05%
2019/03/21	3	51.50	0	0.00	51.20	3	244	1.23%
2019/03/12	5	52.56	0.2	52.00	52.00	4.8	249	1.92%
2019/03/08	0	0.00	1	51.80	52.50	-1	259	-0.39%
2019/02/21	1	54.90	0	0.00	55.10	1	253	0.39%
2019/02/19	4	55.85	1	59.90	54.50	3	245	1.22%
2019/02/15	0	0.00	1	53.10	51.20	-1	171	-0.58%
2019/02/14	0	0.00	1	51.70	51.60	-1	160	-0.62%
2019/01/29	1	48.20	0	0.00	48.20	1	152	0.66%
2019/01/28	2	49.70	2	49.40	49.40	0	151	0.00%
2019/01/16	1	48.30	1	48.15	48.50	0	156	0.00%
2019/01/11	1	52.60	2	50.60	50.40	-1	153	-0.65%
2019/01/09	0	0.00	1	53.50	52.40	-1	149	-0.67%
2019/01/08	1	53.90	1	52.00	53.00	0	141	0.00%
2019/01/07	2	49.20	1	50.00	49.20	1	120	0.83%
2018/12/27	1	46.60	0	0.00	46.60	1	125	0.79%
2018/12/20	2	47.80	2	46.95	46.95	0	133	0.00%
2018/12/17	0	0.00	1	50.10	49.50	-1	139	-0.71%
2018/12/14	1	48.40	0	0.00	48.50	1	155	0.64%
2018/12/10	0	0.00	1	49.95	48.10	-1	177	-0.56%
2018/12/05	3	50.03	2	51.10	51.20	1	180	0.55%
2018/12/03	0	0.00	1	52.30	52.30	-1	172	-0.58%
2018/11/30	0	0.00	1	47.60	47.60	-1	170	-0.59%
2018/11/07	1	38.90	0	0.00	39.30	1	182	0.55%
2018/11/06	0	0.00	1	39.30	38.90	-1	186	-0.54%
2018/10/31	3	38.12	0	0.00	38.30	3	187	1.60%
2018/10/30	1	37.50	0	0.00	37.00	1	194	0.51%
2018/10/29	0	0.00	1	39.00	37.00	-1	202	-0.49%
2018/10/12	0	0.00	1	41.20	41.65	-1	204	-0.49%
2018/10/11	1	42.75	0	0.00	42.75	1	203	0.49%
2018/09/20	1	54.90	1	55.70	53.60	0	238	0.00%
2018/09/19	0	0.00	2	52.20	52.10	-2	223	-0.89%
2018/09/17	2	54.10	0	0.00	53.80	2	227	0.88%
2018/09/05	0	0.00	1	53.80	53.80	-1	314	-0.32%
2018/08/28	2	58.10	1	57.60	57.60	1	340	0.29%
2018/08/21	2	55.80	2	57.00	57.00	0	364	0.00%
2018/08/13	1	56.40	0	0.00	56.00	1	383	0.26%
2018/08/10	2	61.00	0	0.00	60.30	2	382	0.52%
2018/08/03	0	0.00	1	63.30	63.60	-1	408	-0.24%
2018/07/31	2	60.50	1	60.50	60.50	1	414	0.24%
2018/07/26	2	61.25	2	62.20	61.10	0	447	0.00%
2018/07/25	2	61.00	2	60.30	60.30	0	451	0.00%
2018/07/16	0	0.00	2	65.40	65.50	-2	528	-0.38%
2018/07/13	2	66.50	0	0.00	66.20	2	542	0.37%
2018/07/12	0	0.00	1	62.30	61.80	-1	534	-0.19%
2018/07/09	0	0.00	1	59.20	58.80	-1	570	-0.18%
2018/07/06	2	59.10	0	0.00	56.60	2	585	0.34%
2018/06/29	1	62.80	0	0.00	63.20	1	818	0.12%
2018/06/26	1	64.90	0	0.00	65.00	1	926	0.11%
2018/06/20	0	0.00	1	66.00	64.00	-1	1,015	-0.10%
2018/06/13	1	71.50	1	71.50	69.00	0	1,012	0.00%
2018/06/12	1	64.00	3	66.70	66.70	-2	949	-0.21%
2018/06/08	2	62.00	1	62.60	62.00	1	932	0.11%
2018/06/07	1	62.90	2	62.80	62.70	-1	932	-0.11%
2018/06/06	2	61.90	0	0.00	61.90	2	930	0.21%
2018/06/04	0	0.00	1	62.50	62.10	-1	944	-0.11%
2018/06/01	0	0.00	2	62.80	61.50	-2	952	-0.21%
2018/05/31	2	58.50	2	61.30	61.10	0	942	0.00%
2018/05/30	3	58.20	2	58.10	58.10	1	934	0.11%
2018/05/29	2	61.10	0	0.00	59.70	2	931	0.21%
2018/05/17	0	0.00	2	64.20	64.10	-2	925	-0.22%
2018/05/14	0	0.00	1	63.40	63.40	-1	918	-0.11%
2018/05/10	1	64.10	0	0.00	64.10	1	906	0.11%
2018/05/08	1	67.80	0	0.00	66.70	1	897	0.11%
2018/05/02	1	65.50	6	64.50	65.00	-5	862	-0.58%
2018/04/27	1	66.80	1	65.00	65.00	0	857	0.00%
2018/04/26	1	69.30	0	0.00	66.10	1	846	0.12%
2018/04/25	1	68.00	0	0.00	69.40	1	836	0.12%
2018/04/24	0	0.00	16	66.91	66.60	-16	827	-1.93%
2018/04/23	21	71.82	3	71.70	71.60	18	816	2.20%
2018/04/20	16	72.10	4	71.55	70.30	12	813	1.48%
2018/04/19	3	71.77	2	72.20	72.70	1	804	0.12%
2018/04/18	1	68.50	0	0.00	68.50	1	779	0.13%
2018/04/16	21	71.40	21	71.00	70.20	0	779	0.00%
2018/04/11	0	0.00	4	74.05	76.10	-4	750	-0.53%
2018/04/10	2	81.70	0	0.00	75.30	2	731	0.27%
2018/04/09	0	0.00	1	86.20	83.60	-1	716	-0.14%
2018/04/03	2	84.40	3	83.80	84.70	-1	684	-0.15%
2018/04/02	12	83.37	9	83.08	82.50	3	650	0.46%
2018/03/31	3	75.83	10	78.28	79.00	-7	574	-1.22%
2018/03/30	2	72.95	4	74.83	71.90	-2	554	-0.36%
2018/03/29	3	77.56	1	77.30	75.30	2	541	0.37%
2018/03/28	7	69.31	14	69.53	73.20	-7	522	-1.34%
2018/03/27	3	67.43	3	68.77	66.60	0	507	0.00%
2018/03/26	3	59.60	1	61.80	62.80	2	478	0.42%
2018/03/23	1	54.80	2	56.55	57.10	-1	466	-0.21%
2018/03/21	2	58.80	2	57.10	57.10	0	480	0.00%
2018/03/16	0	0.00	2	56.30	57.60	-2	510	-0.39%
2018/03/15	0	0.00	1	57.00	56.80	-1	514	-0.19%
2018/03/13	2	57.40	1	57.40	57.40	1	532	0.19%
2018/03/08	0	0.00	1	57.30	58.70	-1	543	-0.18%
2018/03/07	2	55.45	3	55.50	55.50	-1	539	-0.19%
2018/03/05	1	53.60	0	0.00	52.40	1	537	0.19%
2018/03/01	1	52.20	0	0.00	52.40	1	542	0.18%
2018/02/27	1	53.90	1	53.00	52.60	0	545	0.00%
2018/02/26	0	0.00	1	52.60	52.00	-1	546	-0.18%
2018/02/23	2	55.25	1	54.00	54.30	1	545	0.18%
2018/02/21	4	49.30	0	0.00	49.30	4	537	0.74%
2018/01/30	0	0.00	1	64.30	64.00	-1	558	-0.18%
2018/01/25	1	64.50	0	0.00	64.20	1	566	0.18%
2018/01/23	0	0.00	1	65.20	65.20	-1	565	-0.18%
2018/01/22	1	66.50	0	0.00	66.40	1	563	0.18%
2018/01/16	0	0.00	1	68.30	68.70	-1	570	-0.18%
2018/01/10	1	68.30	0	0.00	67.70	1	552	0.18%
2018/01/02	6	72.50	4	74.00	71.90	2	503	0.40%