佰研 (3205)-永豐金-敦北券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.05
漲跌
▼0.55
漲幅
-1.32%
成交量
116張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	43.55	0	0.00	42.25	0	146	0.00%
2024/04/16	0	42.00	0	0.00	40.10	0	128	0.00%
2024/04/08	0	42.45	0	0.00	41.65	0	161	0.00%
2024/03/28	1	41.60	0	0.00	41.15	1	285	0.35%
2024/03/12	0	0.00	3	44.00	43.65	-3	289	-1.03%
2024/01/12	0	0.00	1	47.20	47.00	-1	564	-0.18%
2024/01/09	0	0.00	1	47.00	47.00	-1	574	-0.17%
2024/01/03	0	0.00	1	52.30	49.00	-1	575	-0.17%
2024/01/02	0	0.00	1	51.00	50.00	-1	555	-0.18%
2023/12/27	0	0.00	2	49.28	49.75	-2	467	-0.43%
2023/12/13	1	45.55	0	0.00	45.10	1	427	0.23%
2023/12/07	0	0.00	0.2	46.60	45.70	-0.2	426	-0.04%
2023/12/05	0.1	47.35	0	0.00	47.25	0.1	426	0.01%
2023/12/04	0.1	48.20	0	0.00	47.90	0.1	425	0.02%
2023/12/01	2	48.35	0	0.00	47.40	2	422	0.47%
2023/11/10	25	50.32	25	49.00	49.05	0	397	0.00%
2023/11/09	0	0.00	2	48.83	49.70	-2	292	-0.68%
2023/09/08	1	42.50	0	0.00	42.60	1	1,099	0.09%
2023/08/29	0	43.95	0	0.00	44.20	0	1,138	0.00%
2023/08/14	1	44.50	0	0.00	43.45	1	1,441	0.07%
2023/08/11	1	47.70	0	0.00	47.10	1	1,432	0.07%
2023/08/09	0	0.00	2	50.00	49.90	-2	1,420	-0.14%
2023/08/02	4	49.88	3	50.80	50.00	1	1,438	0.07%
2023/07/21	2	55.80	1	55.00	55.50	1	1,373	0.07%
2023/07/20	2	56.45	2	55.60	56.30	0	1,341	0.00%
2023/07/18	1	51.20	0	0.00	51.00	1	1,159	0.09%
2023/07/17	0	0.00	1	54.80	55.40	-1	1,216	-0.08%
2023/07/14	1	47.40	0	0.00	51.00	1	1,171	0.09%
2023/07/06	25	50.40	24	50.84	50.40	1	1,135	0.09%
2023/07/03	0	0.00	10	51.30	51.20	-10	1,111	-0.90%
2023/06/30	0	0.00	0	54.00	52.30	0	1,098	0.00%
2023/06/29	0	0.00	1	54.20	54.20	-1	1,075	-0.09%
2023/06/26	1	46.00	0	0.00	46.45	1	824	0.12%
2023/06/15	1	46.90	0	0.00	45.60	1	797	0.13%
2023/06/08	1	48.10	0	0.00	48.00	1	790	0.13%
2023/05/25	11	48.70	0	0.00	48.15	11	681	1.61%
2023/05/24	7	49.81	4	49.34	49.80	3	666	0.45%
2023/05/23	1	47.30	2	49.20	50.10	-1	568	-0.18%
2023/05/11	1	40.80	1	41.45	40.80	0	511	0.00%
2023/05/05	0	0.00	1	46.75	45.40	-1	554	-0.18%
2023/05/04	1	47.45	0	0.00	47.35	1	573	0.17%
2023/04/26	0	45.45	0	0.00	43.05	0	548	0.00%
2023/04/25	0	46.00	0	0.00	43.40	0	547	0.00%
2023/04/24	0	45.30	4	45.20	44.80	-4	539	-0.74%
2023/04/20	5	47.23	8	46.64	45.80	-3	519	-0.58%
2023/04/19	0	0.00	5	44.00	44.50	-5	432	-1.16%
2023/04/18	0	43.80	0	0.00	42.10	0	407	0.00%
2023/04/17	0	43.70	0	0.00	41.95	0	407	0.00%
2023/04/13	0	41.85	0	0.00	41.80	0	403	0.00%
2023/03/09	0	0.00	1	42.85	43.70	-1	699	-0.14%
2023/03/07	1	42.55	0	0.00	42.40	1	709	0.14%
2023/03/03	0	0.00	0	45.10	43.90	0	729	-0.01%
2023/02/21	0	0.00	1	46.20	46.05	-1	955	-0.10%
2023/02/17	0	0.00	4	47.00	47.00	-4	1,031	-0.39%
2023/02/10	1	47.90	0	0.00	46.50	1	1,147	0.09%
2023/02/06	0	0.00	1	46.30	46.10	-1	1,303	-0.08%
2023/02/02	11	46.24	10	46.07	47.05	1	1,257	0.08%
2022/12/29	1	40.00	0	0.00	40.40	1	1,291	0.08%
2022/12/21	0	0.00	2	43.00	42.80	-2	1,340	-0.15%
2022/12/09	0	0.00	1	49.30	47.15	-1	1,406	-0.07%
2022/12/08	1	49.15	0	0.00	48.95	1	1,400	0.07%
2022/12/06	10	51.15	23	51.39	50.20	-13	1,360	-0.96%
2022/12/05	10	49.73	0	0.00	49.55	10	1,309	0.76%
2022/12/01	1	48.80	1	48.60	48.75	0	1,325	0.00%
2022/11/23	1	49.80	6	49.50	49.35	-5	1,696	-0.29%
2022/11/18	3	47.80	0	0.00	47.80	3	1,753	0.17%
2022/11/17	2	50.10	2	48.60	47.85	0	1,804	0.00%
2022/11/15	5	47.84	5	47.68	47.20	0	1,976	0.00%
2022/11/14	6	46.60	0	0.00	46.00	6	2,052	0.29%
2022/11/11	0	50.30	0	0.00	50.30	0	2,217	0.00%
2022/11/10	0	0.00	4	45.75	45.75	-4	2,243	-0.18%
2022/11/04	1	42.50	0	0.00	43.40	1	2,306	0.04%
2022/11/03	4	44.04	1	46.00	43.05	3	2,300	0.13%
2022/11/02	0	0.00	3	44.05	44.05	-3	2,221	-0.14%
2022/10/07	1	44.90	0	0.00	44.10	1	3,635	0.03%
2022/10/05	0	0.00	2	45.90	45.15	-2	3,685	-0.05%
2022/10/04	2	45.50	0	0.00	46.00	2	3,699	0.05%
2022/09/30	1	46.50	0	0.00	46.55	1	3,745	0.03%
2022/09/26	1	48.55	0	0.00	47.65	1	3,738	0.03%
2022/09/23	0	0.00	2	55.30	52.90	-2	3,751	-0.05%
2022/09/22	2	55.80	0	0.00	57.20	2	3,770	0.05%
2022/09/20	1	54.00	0	0.00	54.40	1	4,042	0.02%
2022/09/16	1	56.90	0	0.00	55.50	1	4,402	0.02%
2022/09/15	2	62.20	0	0.00	60.00	2	4,473	0.04%
2022/09/13	2	63.50	0	0.00	62.50	2	4,526	0.04%
2022/09/12	4	63.60	5	64.28	64.30	-1	4,526	-0.02%
2022/09/08	2	63.00	2	64.00	64.20	0	4,493	0.00%
2022/09/07	1	64.00	0	0.00	63.60	1	4,458	0.02%
2022/09/06	2	65.00	0	0.00	65.90	2	4,421	0.05%
2022/09/05	3	67.13	1	68.70	67.00	2	4,328	0.05%
2022/09/01	18	74.95	13	75.32	69.60	5	4,232	0.12%
2022/08/31	0	0.00	34	76.80	76.80	-34	4,058	-0.84%
2022/08/30	3	68.03	9	68.62	69.90	-6	3,995	-0.15%
2022/08/29	3	68.43	3	68.20	67.40	0	3,942	0.00%
2022/08/26	1	69.00	3	67.67	67.00	-2	3,864	-0.05%
2022/08/25	2	65.60	3	66.50	67.00	-1	3,803	-0.03%
2022/08/24	4	63.48	3	66.07	66.70	1	3,741	0.03%
2022/08/23	6	64.02	0	0.00	64.30	6	3,664	0.16%
2022/08/22	0	0.00	4	68.35	67.20	-4	3,564	-0.11%
2022/08/19	4	67.25	1	72.00	66.40	3	3,419	0.09%
2022/08/18	24	70.40	20	70.56	67.10	4	3,278	0.12%
2022/08/16	0	0.00	7	60.29	60.80	-7	3,002	-0.23%
2022/08/15	2	53.55	2	52.80	55.30	0	2,936	0.00%
2022/08/11	1	52.00	0	0.00	53.60	1	2,884	0.03%
2022/08/09	22	55.00	23	52.87	52.60	-1	2,842	-0.04%
2022/08/04	6	53.07	1	52.20	52.00	5	2,719	0.18%
2022/08/03	55	55.62	50	55.82	56.30	5	2,655	0.19%
2022/08/02	10	56.08	10	56.58	55.50	0	2,474	0.00%
2022/08/01	1	52.00	0	0.00	52.50	1	2,290	0.04%
2022/07/28	2	53.50	5	55.40	55.90	-3	2,200	-0.14%
2022/07/27	18	55.72	15	55.05	54.90	3	2,104	0.14%
2022/07/26	2	54.00	4	54.60	55.40	-2	1,788	-0.11%
2022/07/25	2	50.40	6	49.13	50.40	-4	1,555	-0.26%
2022/07/21	2	46.58	1	44.15	46.00	1	1,470	0.07%
2022/07/20	1	48.80	3	49.40	46.00	-2	1,411	-0.14%
2022/07/18	1	48.50	1	49.60	49.20	0	1,339	0.00%
2022/07/15	2	50.28	0	0.00	49.20	2	1,308	0.15%
2022/07/14	1	50.00	1	49.00	50.00	0	1,239	0.00%
2022/07/13	4	46.70	0	0.00	46.85	4	1,204	0.33%
2022/07/11	1	47.50	0	0.00	46.50	1	1,162	0.09%
2022/07/08	0	0.00	1	43.00	45.65	-1	1,128	-0.09%
2022/07/07	0	0.00	1	41.50	41.50	-1	1,092	-0.09%
2022/07/06	1	39.60	5	39.14	37.75	-4	1,071	-0.37%
2022/07/05	5	37.42	1	37.60	38.60	4	1,047	0.38%
2022/07/04	1	37.70	1	34.15	35.10	0	1,027	0.00%
2022/06/30	1	39.45	0	0.00	40.00	1	978	0.10%
2022/06/29	1	38.40	0	0.00	38.50	1	942	0.11%
2022/06/28	22	38.86	24	38.70	39.00	-2	913	-0.22%
2022/06/27	6	34.55	107	34.02	35.90	-101	646	-15.63%	大賣/鉅額交易
2022/06/24	111	31.61	11	31.10	32.65	100	491	20.36%	大買/
2022/06/23	1	28.80	5	29.61	29.70	-4	265	-1.51%
2022/06/09	7	21.45	0	0.00	21.45	7	78	8.87%
2022/04/21	0	26.60	0	0.00	26.00	0	74	0.01%
2022/04/20	0	24.38	1	24.55	24.25	-1	67	-1.48%
2022/04/19	0	25.03	0	24.90	24.55	0	65	0.00%
2022/04/18	0	24.10	0	0.00	25.50	0	62	0.00%
2022/04/13	0	23.00	0	0.00	23.15	0	56	0.00%
2022/04/11	0	22.55	0	0.00	22.40	0	58	0.00%
2022/04/08	0	22.95	0	0.00	22.60	0	62	0.00%
2022/03/22	0	0.00	0	23.65	23.70	0	155	0.00%
2022/02/18	0	25.50	0	0.00	25.40	0	152	0.00%
2022/01/24	0	26.90	0	0.00	24.70	0	152	0.00%
2021/12/27	1	28.70	0	0.00	28.80	1	120	0.83%
2021/08/10	0	0.00	3	27.25	27.20	-3	83	-3.60%
2021/06/17	0	28.85	0	0.00	28.50	0	73	0.00%
2021/06/09	1	29.20	1	28.90	28.90	0	71	0.00%
2021/06/07	0	28.95	0	0.00	28.45	0	71	0.00%
2021/05/28	1	28.05	0	0.00	28.05	1	63	1.58%
2021/04/19	0	31.10	0	0.00	30.25	0	43	0.00%
2021/04/16	0.1	31.00	0	0.00	30.30	0.1	42	0.24%
2021/04/15	0	31.45	0	0.00	30.45	0	42	0.00%
2021/04/14	1	29.65	0	0.00	30.00	1	42	2.37%
2021/04/08	0	33.50	0	0.00	31.15	0	39	0.00%
2021/03/11	0	31.80	0	0.00	31.75	0	40	0.00%
2020/07/01	0	0.00	1	42.15	42.15	-1	237	-0.42%
2020/06/29	0	0.00	3	42.57	42.90	-3	237	-1.26%
2020/06/18	2	44.75	0	0.00	44.75	2	231	0.86%
2020/06/17	2	43.25	0	0.00	43.80	2	224	0.89%
2020/06/15	0	0.00	0.1	42.05	41.80	-0.1	222	-0.03%
2020/06/05	0	0.00	1	41.90	41.90	-1	234	-0.43%
2020/04/06	0	31.00	0	0.00	31.10	0	137	0.00%
2019/12/04	2	56.50	2	57.00	55.60	0	195	0.00%
2019/08/21	0	0.00	3	54.50	54.50	-3	485	-0.62%
2019/08/16	0	0.00	12	53.13	52.50	-12	477	-2.51%