佰研 (3205)-永豐金-中和券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.25
漲跌
▲0.20
漲幅
+0.49%
成交量
28張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	42.45	1	42.00	41.90	0	144	0.00%
2024/04/26	0	0.00	0	41.20	41.05	0	143	0.00%
2024/04/24	0	43.05	0	0.00	42.00	0	144	0.00%
2024/04/22	0	0.00	1	44.20	43.85	-1	146	-0.68%
2024/04/19	1	42.90	0	0.00	43.25	1	133	0.75%
2024/04/11	0	0.00	1	43.00	42.75	-1	133	-0.75%
2024/04/10	1	44.20	0	0.00	43.65	1	136	0.73%
2024/03/29	1	41.30	0	0.00	42.40	1	286	0.35%
2024/02/16	1	45.95	0	0.00	46.40	1	342	0.29%
2024/01/29	0	0.00	1	45.25	45.00	-1	495	-0.20%
2024/01/26	1	45.85	0	0.00	45.10	1	496	0.20%
2024/01/25	0	0.00	1	44.65	44.65	-1	498	-0.20%
2024/01/24	1	46.30	0	0.00	45.50	1	503	0.20%
2024/01/18	0	0.00	1	45.00	45.10	-1	564	-0.18%
2024/01/17	1	44.80	0	0.00	44.80	1	563	0.18%
2024/01/15	0	0.00	1	47.30	47.20	-1	564	-0.18%
2024/01/12	1	47.15	0	0.00	47.00	1	564	0.18%
2024/01/03	1	52.50	1	49.65	49.00	0	575	0.00%
2024/01/02	1	51.50	1	50.00	50.00	0	555	0.00%
2023/12/28	8	51.48	3	51.50	51.60	5	524	0.95%
2023/12/27	2	48.83	2	49.13	49.75	0	467	0.00%
2023/12/26	1	48.20	1	48.50	48.15	0	445	0.00%
2023/12/13	0	0.00	2	45.35	45.10	-2	427	-0.47%
2023/12/04	1	48.75	3	48.37	47.90	-2	425	-0.47%
2023/12/01	1	48.10	1	48.30	47.40	0	422	0.00%
2023/11/28	0	0.00	1	47.25	47.30	-1	411	-0.24%
2023/11/27	3	48.35	1	50.00	47.80	2	407	0.49%
2023/11/17	1	49.00	1	47.95	48.35	0	393	0.00%
2023/11/10	3	49.95	2	50.03	49.05	1	397	0.25%
2023/11/09	1	47.45	1	47.00	49.70	0	292	0.00%
2023/11/07	1	46.70	1	46.00	45.90	0	279	0.00%
2023/11/06	2	46.00	4	45.15	45.40	-2	284	-0.70%
2023/11/03	1	44.50	0	0.00	44.30	1	284	0.35%
2023/11/01	1	44.80	0	0.00	44.00	1	287	0.35%
2023/10/31	1	45.60	2	45.10	45.45	-1	283	-0.35%
2023/10/30	5	48.42	3	48.13	46.20	2	281	0.71%
2023/10/27	1	43.80	1	46.30	46.30	0	256	0.00%
2023/10/19	1	44.25	1	43.70	43.60	0	352	0.00%
2023/10/13	0	0.00	1	43.00	44.00	-1	607	-0.16%
2023/09/13	0	0.00	1	42.05	42.10	-1	1,092	-0.09%
2023/09/12	1	42.80	2	42.45	42.45	-1	1,094	-0.09%
2023/09/11	0	0.00	1	42.90	41.70	-1	1,098	-0.09%
2023/09/06	0	0.00	1	44.20	44.00	-1	1,105	-0.09%
2023/08/30	1	45.25	0	0.00	45.20	1	1,128	0.09%
2023/08/29	1	44.20	0	0.00	44.20	1	1,138	0.09%
2023/08/25	0	0.00	2	45.28	45.10	-2	1,207	-0.17%
2023/08/23	1	45.50	1	45.80	46.10	0	1,217	0.00%
2023/08/16	3	45.58	1	45.50	45.45	2	1,449	0.14%
2023/08/11	2	47.30	6	47.43	47.10	-4	1,432	-0.28%
2023/08/10	3	50.83	1	50.10	48.10	2	1,427	0.14%
2023/08/08	0	0.00	10	49.85	49.80	-10	1,419	-0.70%
2023/08/07	1	49.85	0	0.00	50.10	1	1,427	0.07%
2023/08/01	3	51.90	2	52.15	51.10	1	1,434	0.07%
2023/07/28	2	54.00	0	0.00	52.90	2	1,444	0.14%
2023/07/27	2	55.05	2.1	55.87	55.10	-0.1	1,440	-0.01%
2023/07/26	3.1	55.07	2.1	53.55	54.50	1	1,423	0.07%
2023/07/25	1.1	55.42	0	0.00	54.50	1.1	1,407	0.08%
2023/07/24	1	53.30	2	54.00	53.30	-1	1,390	-0.07%
2023/07/21	2	56.00	2	56.55	55.50	0	1,373	0.00%
2023/07/20	4	56.95	2	58.20	56.30	2	1,341	0.15%
2023/07/19	2	54.00	2	55.15	56.10	0	1,229	0.00%
2023/07/18	2	53.00	3	52.67	51.00	-1	1,159	-0.09%
2023/07/17	1	54.50	3	54.97	55.40	-2	1,216	-0.16%
2023/07/14	0	0.00	2	50.85	51.00	-2	1,171	-0.17%
2023/07/04	2	51.90	0	0.00	50.90	2	1,118	0.18%
2023/06/30	2	54.25	2	53.35	52.30	0	1,098	0.00%
2023/06/29	4	54.28	5	54.90	54.20	-1	1,075	-0.09%
2023/06/28	9	51.69	9	51.00	53.00	0	991	0.00%
2023/06/27	1	48.50	2	49.90	51.00	-1	868	-0.12%
2023/06/21	5	48.40	3	48.08	48.20	2	820	0.24%
2023/06/20	1	47.70	1	48.90	48.60	0	808	0.00%
2023/06/16	2	46.00	2	46.20	46.20	0	799	0.00%
2023/06/09	0	0.00	1	47.70	47.50	-1	790	-0.13%
2023/06/08	1	49.50	0	0.00	48.00	1	790	0.13%
2023/06/06	1	47.55	0	0.00	47.10	1	792	0.13%
2023/06/05	1	49.20	0	0.00	48.50	1	791	0.13%
2023/06/02	0	0.00	10	48.80	48.50	-10	789	-1.27%
2023/06/01	3	50.77	3	50.82	49.15	0	779	0.00%
2023/05/29	0	0.00	1	48.80	48.35	-1	704	-0.14%
2023/05/26	2	49.33	2	50.55	49.00	0	705	0.00%
2023/05/25	1	48.70	0	0.00	48.15	1	681	0.15%
2023/05/24	16	50.64	4	51.95	49.80	12	666	1.80%
2023/05/23	2	48.25	3	49.27	50.10	-1	568	-0.18%
2023/05/22	0	0.00	1	44.10	45.55	-1	470	-0.21%
2023/05/11	0	0.00	1	40.75	40.80	-1	511	-0.20%
2023/05/09	1	46.25	0	0.00	44.00	1	514	0.19%
2023/05/05	11	47.49	0	0.00	45.40	11	554	1.98%
2023/05/04	2	47.03	1	46.40	47.35	1	573	0.17%
2023/05/03	3	45.90	0	0.00	45.80	3	566	0.53%
2023/05/02	1	45.75	1	46.90	46.05	0	565	0.00%
2023/04/28	1	42.60	1	43.35	44.00	0	550	0.00%
2023/04/27	0	0.00	0	43.00	42.00	0	547	0.00%
2023/04/20	5	46.09	5	46.76	45.80	0	519	0.00%
2023/04/19	0	41.95	0	0.00	44.50	0	432	0.00%
2023/03/27	0	41.95	0	0.00	41.40	0	431	0.00%
2023/03/22	1	44.35	1	42.50	42.30	0	451	0.00%
2023/03/20	0	39.85	0	0.00	39.60	0	469	0.00%
2023/02/06	1	47.10	1	46.35	46.10	0	1,303	0.00%
2023/02/02	1	46.50	1	47.05	47.05	0	1,257	0.00%
2023/02/01	0	0.00	1	40.40	42.80	-1	1,225	-0.08%
2023/01/31	1	41.40	0	0.00	40.90	1	1,220	0.08%
2023/01/17	0	0.00	1	39.25	38.55	-1	1,218	-0.08%
2023/01/16	1	38.75	0	0.00	39.90	1	1,218	0.08%
2022/12/22	0	0.00	3	42.70	43.50	-3	1,330	-0.23%
2022/12/15	0	0.00	2	46.35	46.15	-2	1,397	-0.14%
2022/12/13	1	47.95	3	47.02	46.85	-2	1,392	-0.14%
2022/12/12	2	46.20	0	0.00	46.10	2	1,386	0.14%
2022/12/07	4	49.99	1	51.40	49.05	3	1,397	0.21%
2022/12/06	0	0.00	2	51.05	50.20	-2	1,360	-0.15%
2022/12/05	0	0.00	1	49.45	49.55	-1	1,309	-0.08%
2022/12/01	0	0.00	1	47.10	48.75	-1	1,325	-0.08%
2022/11/30	0	0.00	1	47.10	46.95	-1	1,386	-0.07%
2022/11/29	1	46.90	1	47.05	46.45	0	1,414	0.00%
2022/11/28	1	46.35	1	46.45	46.35	0	1,464	0.00%
2022/11/25	1	47.05	0	0.00	45.95	1	1,630	0.06%
2022/11/24	2	48.35	0	0.00	48.00	2	1,669	0.12%
2022/11/23	0	0.00	5	49.27	49.35	-5	1,696	-0.29%
2022/11/22	6	49.82	2	49.43	47.90	4	1,738	0.23%
2022/11/21	2	48.00	0	0.00	47.80	2	1,709	0.12%
2022/11/15	0	0.00	2	47.85	47.20	-2	1,976	-0.10%
2022/11/14	8	46.01	6	46.58	46.00	2	2,052	0.10%
2022/11/08	1	43.90	0	0.00	42.10	1	2,307	0.04%
2022/11/04	0	0.00	3	43.00	43.40	-3	2,306	-0.13%
2022/11/03	6	46.51	3	43.47	43.05	3	2,300	0.13%
2022/10/27	1	36.00	1	35.80	37.10	0	2,480	0.00%
2022/10/26	0	0.00	1	34.50	35.40	-1	2,660	-0.04%
2022/10/21	0	0.00	1	36.35	36.35	-1	2,835	-0.04%
2022/10/20	1	37.85	0	0.00	37.35	1	3,147	0.03%
2022/10/18	0	0.00	1	38.85	38.85	-1	3,429	-0.03%
2022/10/17	2	36.30	1	36.90	37.60	1	3,445	0.03%
2022/10/14	0	0.00	1	38.50	38.80	-1	3,495	-0.03%
2022/10/13	1	38.20	1	39.50	36.90	0	3,539	0.00%
2022/10/06	1	44.55	1	43.85	45.60	0	3,666	0.00%
2022/09/30	4	45.84	3	45.85	46.55	1	3,745	0.03%
2022/09/29	1	46.10	2	47.50	46.40	-1	3,751	-0.03%
2022/09/28	2	47.68	1	46.85	44.50	1	3,755	0.03%
2022/09/27	1	49.05	2	50.23	49.30	-1	3,760	-0.03%
2022/09/13	0	0.00	1.3	62.62	62.50	-1.3	4,526	-0.03%
2022/09/12	3	64.60	3.2	63.32	64.30	-0.2	4,526	0.00%
2022/09/08	0	0.00	0.2	63.10	64.20	-0.2	4,493	0.00%
2022/09/07	1	64.70	1	65.00	63.60	0	4,458	0.00%
2022/09/06	2	63.80	2	65.40	65.90	0	4,421	0.00%
2022/09/05	1	66.90	0	0.00	67.00	1	4,328	0.02%
2022/09/02	3	69.57	2.3	68.08	66.70	0.8	4,293	0.02%
2022/09/01	5	73.66	2	71.85	69.60	3	4,232	0.07%
2022/08/31	0	0.00	1	76.80	76.80	-1	4,058	-0.02%
2022/08/29	1	67.50	2	67.60	67.40	-1	3,942	-0.03%
2022/08/25	6	67.08	4.2	66.19	67.00	1.9	3,803	0.05%
2022/08/24	3.1	65.52	7	65.49	66.70	-3.9	3,741	-0.10%
2022/08/22	3	69.30	3	67.90	67.20	0	3,564	0.00%
2022/08/19	3	69.27	3.2	67.58	66.40	-0.2	3,419	-0.01%
2022/08/18	4.2	70.29	4.1	68.12	67.10	0.1	3,278	0.00%
2022/08/17	4	65.40	0	0.00	66.80	4	3,039	0.13%
2022/08/15	1	55.50	1	55.00	55.30	0	2,936	0.00%
2022/08/12	2	53.40	1	52.90	53.40	1	2,903	0.03%
2022/08/11	2	52.45	2.4	52.18	53.60	-0.4	2,884	-0.01%
2022/08/09	0	0.00	1	55.20	52.60	-1	2,842	-0.04%
2022/08/08	1	53.20	2	53.50	52.40	-1	2,783	-0.04%
2022/08/05	2	53.10	0	0.00	54.00	2	2,761	0.07%
2022/08/04	1	52.10	1.1	54.12	52.00	-0.1	2,719	0.00%
2022/08/03	3	55.67	3	55.60	56.30	0	2,655	0.00%
2022/08/02	3	55.23	4	56.40	55.50	-1	2,474	-0.04%
2022/08/01	2	53.00	3.4	52.10	52.50	-1.4	2,290	-0.06%
2022/07/29	3	55.67	4	55.33	55.10	-1	2,244	-0.04%
2022/07/28	5	55.94	4	54.73	55.90	1	2,200	0.05%
2022/07/27	4	56.65	9	55.62	54.90	-5	2,104	-0.24%
2022/07/26	10	54.04	3	55.40	55.40	7	1,788	0.39%
2022/07/22	0	0.00	2.1	46.02	45.90	-2.1	1,491	-0.14%
2022/07/21	1	48.05	3	46.60	46.00	-2	1,470	-0.14%
2022/07/18	0	0.00	0.3	48.30	49.20	-0.3	1,339	-0.02%
2022/07/14	0.3	49.88	0	0.00	50.00	0.3	1,239	0.02%
2022/07/11	1	47.00	0	0.00	46.50	1	1,162	0.09%
2022/07/08	0	0.00	0	45.60	45.65	0	1,128	0.00%
2022/07/07	0.1	40.13	0	0.00	41.50	0.1	1,092	0.01%
2022/07/06	0	0.00	3	39.07	37.75	-3	1,071	-0.28%
2022/07/05	3	36.20	0	0.00	38.60	3	1,047	0.29%
2022/07/04	2	35.25	1.1	34.31	35.10	0.9	1,027	0.08%
2022/06/30	1	38.20	2	41.40	40.00	-1	978	-0.10%
2022/06/29	0	0.00	10	38.10	38.50	-10	942	-1.06%
2022/06/28	1	38.45	1	39.40	39.00	0	913	0.00%
2022/06/27	11	34.57	1	35.90	35.90	10	646	1.55%
2022/06/24	1	29.65	0	0.00	32.65	1	491	0.20%
2022/06/23	0	0.00	1	29.70	29.70	-1	265	-0.38%
2022/06/13	0	0.00	1	22.45	22.65	-1	82	-1.21%
2022/05/03	1	22.80	0	0.00	22.80	1	81	1.23%
2022/04/21	0	24.70	1	25.10	26.00	-1	74	-1.35%
2022/04/19	1	24.65	0	0.00	24.55	1	65	1.52%
2022/04/18	0	0.00	1	25.20	25.50	-1	62	-1.60%
2022/04/14	1	22.90	1	23.10	23.10	0	56	0.00%
2022/03/25	1	23.60	0	0.00	23.35	1	159	0.63%
2022/03/23	0	0.00	1	25.00	24.70	-1	157	-0.63%
2022/03/02	1	24.10	0	0.00	24.15	1	148	0.67%
2022/01/18	0	0.00	1	25.35	25.35	-1	170	-0.59%
2022/01/17	1	25.00	0	0.00	25.40	1	169	0.59%
2022/01/11	0	0.00	1	26.55	26.55	-1	166	-0.60%
2022/01/07	1	26.55	0	0.00	26.55	1	163	0.61%
2022/01/03	1	27.10	1	26.65	26.65	0	158	0.00%
2021/12/30	1	27.60	1	27.50	27.50	0	154	0.00%
2021/12/29	1	27.70	2	27.80	27.60	-1	150	-0.67%
2021/12/28	2	27.88	1	27.30	26.65	1	136	0.73%
2021/12/27	2	28.43	2	28.73	28.80	0	120	0.00%
2021/10/14	0	0.00	1	25.10	25.00	-1	62	-1.60%
2021/10/06	1	24.75	1	25.35	24.70	0	69	0.00%
2021/05/14	0	0.00	1	29.60	29.45	-1	58	-1.70%
2021/05/04	1	28.15	0	0.00	28.20	1	47	2.09%
2021/03/12	0	0.00	0	31.65	31.90	0	40	0.00%
2020/11/20	1	37.55	0	0.00	37.00	1	55	1.79%
2020/11/03	0	0.00	1	33.45	33.45	-1	43	-2.29%
2020/10/30	1	34.70	0	0.00	34.15	1	44	2.27%
2020/08/26	1	39.00	1	39.10	39.40	0	197	0.00%
2020/08/20	0	0.00	0.2	38.80	38.60	-0.2	213	-0.08%
2020/08/18	0	0.00	3	39.50	40.30	-3	222	-1.35%
2020/08/13	1	39.55	0	0.00	38.80	1	233	0.43%
2020/07/22	1	42.20	0	0.00	41.55	1	290	0.34%
2020/07/21	1	41.70	0	0.00	41.65	1	289	0.35%
2020/07/16	1	42.65	1	43.55	42.65	0	287	0.00%
2020/07/15	1	42.70	0	0.00	42.70	1	287	0.35%
2020/07/14	0	0.00	1	45.75	43.10	-1	285	-0.35%
2020/07/13	4	46.30	1	45.60	45.00	3	287	1.04%
2020/07/10	2	48.70	5	50.22	49.00	-3	280	-1.07%
2020/07/09	1	46.20	1	47.85	47.85	0	243	0.00%
2020/07/08	0	0.00	1	43.70	43.50	-1	240	-0.42%
2020/07/02	1	42.90	1	43.85	42.50	0	242	0.00%
2020/06/30	1.1	42.14	0	0.00	42.20	1.1	237	0.46%
2020/06/29	0	0.00	1	43.00	42.90	-1	237	-0.42%
2020/06/24	1	41.80	0	0.00	42.35	1	235	0.42%
2020/06/19	0	0.00	1	44.00	43.50	-1	233	-0.43%
2020/06/18	1	44.65	0	0.00	44.75	1	231	0.43%
2020/06/17	2	44.00	0	0.00	43.80	2	224	0.89%
2020/06/16	2	41.95	0	0.00	42.50	2	219	0.91%
2020/06/15	0	0.00	2	42.58	41.80	-2	222	-0.90%
2020/06/12	0	40.00	0	0.00	40.00	0	216	0.01%
2020/06/11	1	41.30	0	0.00	40.60	1	219	0.45%
2020/06/02	1	41.50	0	0.00	41.40	1	235	0.42%
2020/05/27	0	44.50	1	44.90	44.65	-1	228	-0.42%
2020/05/06	1	44.10	1	45.60	42.95	0	191	0.00%
2020/04/15	0	37.35	0	0.00	37.00	0	162	0.00%
2020/04/06	0	0.00	2	30.18	31.10	-2	137	-1.46%
2020/03/27	2	30.15	0	0.00	29.30	2	136	1.46%
2020/03/25	0	0.00	1	28.25	28.20	-1	136	-0.73%
2020/03/24	1	27.05	0	0.00	27.10	1	136	0.73%
2020/03/06	0	42.10	0	0.00	42.35	0	163	0.01%
2020/02/12	0	0.00	1	44.15	44.10	-1	193	-0.52%
2020/02/11	1	42.60	0	0.00	42.70	1	192	0.52%
2020/01/30	1	47.10	0	0.00	44.30	1	189	0.53%
2019/12/30	0	51.10	1	51.70	51.80	-1	200	-0.49%
2019/12/26	1	51.10	0	0.00	51.20	1	201	0.50%
2019/12/12	0	51.60	0	0.00	52.40	0	204	0.00%
2019/11/27	2	50.00	0	0.00	49.90	2	144	1.39%
2019/11/22	0	0.00	3	50.20	50.60	-3	154	-1.95%
2019/11/21	1	48.70	0	0.00	49.05	1	152	0.66%
2019/08/29	5	56.18	5	55.60	55.30	0	501	0.00%
2019/08/02	0	0.00	1	54.70	56.00	-1	459	-0.22%
2019/08/01	0	0.00	1	55.60	55.20	-1	450	-0.22%
2019/07/31	1	57.10	0	0.00	57.30	1	448	0.22%
2019/07/29	0	0.00	3	60.00	58.50	-3	429	-0.70%
2019/07/24	0	0.00	1	63.30	63.40	-1	398	-0.25%
2019/07/23	1	65.80	0	0.00	62.20	1	378	0.26%
2019/07/22	1	62.30	0	0.00	63.40	1	336	0.30%
2019/07/19	1	62.00	1	62.90	63.00	0	318	0.00%
2019/07/16	1	56.30	3	56.00	56.80	-2	182	-1.09%
2019/07/12	1	53.10	0	0.00	52.60	1	155	0.64%
2019/07/11	1	53.20	0	0.00	53.40	1	157	0.64%
2019/07/10	1	53.60	0	0.00	53.40	1	156	0.64%
2019/07/09	2	53.70	2	52.20	54.70	0	183	0.00%
2019/07/02	1	48.90	1	48.60	48.75	0	170	0.00%
2019/06/14	1	47.50	0	0.00	47.20	1	175	0.57%
2019/05/08	1	50.50	0	0.00	50.40	1	299	0.33%
2019/04/15	1	57.70	1	58.30	57.70	0	316	0.00%
2019/04/11	0	0.00	1	52.40	51.70	-1	261	-0.38%
2019/03/22	1	50.40	0	0.00	50.10	1	247	0.40%
2019/03/13	0	0.00	1	53.00	53.00	-1	245	-0.41%
2019/03/12	1	52.10	0	0.00	52.00	1	249	0.40%
2019/02/19	3	58.20	3	58.83	54.50	0	245	0.00%
2019/02/14	0	0.00	1	51.10	51.60	-1	160	-0.62%
2019/01/30	1	48.40	1	48.00	48.00	0	152	0.00%
2019/01/28	0	0.00	1	49.60	49.40	-1	151	-0.66%
2019/01/25	2	49.85	1	49.35	49.35	1	152	0.65%
2019/01/24	1	50.00	1	50.00	50.00	0	153	0.00%
2019/01/08	1	52.90	0	0.00	53.00	1	141	0.70%
2018/11/23	0	0.00	1	42.15	41.00	-1	170	-0.59%
2018/11/08	1	39.80	0	0.00	39.80	1	181	0.55%
2018/10/25	0	0.00	1	40.30	40.50	-1	201	-0.50%
2018/10/19	0	0.00	1	41.55	41.65	-1	202	-0.49%
2018/09/18	0	0.00	2	53.00	52.00	-2	226	-0.88%
2018/09/17	1	56.30	0	0.00	53.80	1	227	0.44%
2018/09/12	0	0.00	2	48.00	48.20	-2	235	-0.85%
2018/09/11	2	48.40	0	0.00	48.40	2	238	0.84%
2018/08/15	0	0.00	1	57.10	57.10	-1	380	-0.26%
2018/08/13	1	57.70	0	0.00	56.00	1	383	0.26%
2018/08/07	1	63.20	0	0.00	62.40	1	403	0.25%
2018/08/06	1	63.50	0	0.00	63.40	1	409	0.24%
2018/08/03	1	63.30	1	63.30	63.60	0	408	0.00%
2018/07/26	1	61.40	0	0.00	61.10	1	447	0.22%
2018/06/14	0	0.00	1	67.80	67.00	-1	1,010	-0.10%
2018/06/13	0	0.00	1	73.30	69.00	-1	1,012	-0.10%
2018/06/07	0	0.00	1	62.80	62.70	-1	932	-0.11%
2018/05/31	0	0.00	1	59.00	61.10	-1	942	-0.11%
2018/05/30	1	58.10	0	0.00	58.10	1	934	0.11%
2018/05/28	1	61.60	0	0.00	61.30	1	927	0.11%
2018/05/16	1	65.80	2	66.80	65.10	-1	926	-0.11%
2018/05/15	1	64.10	0	0.00	65.00	1	919	0.11%
2018/05/14	2	63.00	0.2	63.40	63.40	1.8	918	0.19%
2018/04/27	0	0.00	2	64.60	65.00	-2	857	-0.23%
2018/04/26	3	68.70	0	0.00	66.10	3	846	0.35%
2018/04/25	0	0.00	1	68.40	69.40	-1	836	-0.12%
2018/04/24	1	66.60	0	0.00	66.60	1	827	0.12%
2018/04/16	0	0.00	1	72.10	70.20	-1	779	-0.13%
2018/04/13	0	0.00	1	70.70	70.50	-1	769	-0.13%
2018/04/12	1	76.70	0	0.00	73.70	1	759	0.13%
2018/04/10	1	75.80	1	77.90	75.30	0	731	0.00%
2018/04/09	1	86.30	1	86.20	83.60	0	716	0.00%
2018/04/03	1	84.80	1	84.30	84.70	0	684	0.00%
2018/04/02	1	84.70	0	0.00	82.50	1	650	0.15%
2018/03/31	0	0.00	1	76.50	79.00	-1	574	-0.17%
2018/03/29	1	76.00	5	76.52	75.30	-4	541	-0.74%
2018/03/28	2	68.35	1	70.10	73.20	1	522	0.19%
2018/03/27	3	68.03	3	68.70	66.60	0	507	0.00%
2018/03/19	0	0.00	1	59.40	59.30	-1	506	-0.20%
2018/01/24	1	65.20	0	0.00	65.30	1	565	0.18%
2018/01/23	2	65.55	0	0.00	65.20	2	565	0.35%
2018/01/22	1	66.40	0	0.00	66.40	1	563	0.18%
2018/01/19	0	0.00	1	67.80	67.20	-1	565	-0.18%
2018/01/18	1	66.50	0	0.00	68.20	1	563	0.18%
2018/01/16	0	0.00	1	68.20	68.70	-1	570	-0.18%
2018/01/11	3	66.47	16	65.98	65.00	-13	557	-2.33%
2018/01/10	2	68.70	0	0.00	67.70	2	552	0.36%
2018/01/08	2	70.50	0	0.00	70.00	2	538	0.37%
2018/01/05	10	70.28	0	0.00	69.50	10	534	1.87%
2018/01/04	0	0.00	14	70.09	70.10	-14	530	-2.64%
2018/01/03	3	70.20	3	70.73	70.80	0	520	0.00%