順達 (3211)-合庫-自強券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
95.3
漲跌
▼1.6
漲幅
-1.65%
成交量
1,434張
產業
上櫃電腦及週邊類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	95.30	0	0.00	95.30	2	1,764	0.11%
2024/05/02	0	0.00	1	97.60	96.90	-1	1,793	-0.06%
2024/04/30	0	0.00	26	98.35	97.20	-26	1,776	-1.46%
2024/04/29	2	90.70	22.1	91.27	93.20	-20.1	1,663	-1.21%
2024/04/26	20	89.90	1	88.70	90.20	19	1,621	1.17%
2024/04/25	1	88.70	0	0.00	89.00	1	1,606	0.06%
2024/04/23	0	0.00	3	87.00	87.00	-3	1,604	-0.19%
2024/04/19	2.1	87.26	0	0.00	87.30	2.1	1,608	0.13%
2024/04/18	1	87.40	2	88.25	88.30	-1	1,600	-0.06%
2024/04/16	2	85.60	0	0.00	85.70	2	1,606	0.12%
2024/04/15	4	87.03	0	0.00	86.80	4	1,604	0.25%
2024/04/12	1	88.10	0	0.00	88.20	1	1,598	0.06%
2024/04/11	1	86.10	1.5	87.02	87.00	-0.5	1,606	-0.03%
2024/04/10	1.2	91.80	0	0.00	91.80	1.2	1,560	0.08%
2024/04/09	2.3	91.76	5	91.70	92.00	-2.8	1,527	-0.18%
2024/04/08	9	92.84	1	92.80	92.70	8	1,499	0.53%
2024/04/02	1	93.10	1	93.70	93.70	0	1,477	0.00%
2024/03/28	0	0.00	2	94.00	95.00	-2	1,618	-0.12%
2024/03/27	0	0.00	3.3	93.83	94.30	-3.3	1,618	-0.21%
2024/03/26	2	91.40	2.7	92.52	92.60	-0.7	1,606	-0.04%
2024/03/25	1	93.10	1	93.60	93.10	0	1,696	0.00%
2024/03/22	2	91.60	0	0.00	92.80	2	1,725	0.12%
2024/03/20	1.1	92.45	0	0.00	92.20	1.1	1,851	0.06%
2024/03/19	5	91.60	0.3	92.94	93.20	4.8	2,000	0.24%
2024/03/18	5	91.08	0	0.00	91.50	5	1,997	0.25%
2024/03/15	10.1	91.39	2	90.55	90.80	8.1	1,997	0.41%
2024/03/13	2	89.20	0	0.00	90.40	2	2,002	0.10%
2024/03/12	2	89.60	0.1	89.10	89.40	1.9	1,950	0.10%
2024/03/11	0	0.00	3	87.30	88.00	-3	1,912	-0.16%
2024/03/08	10	87.97	4	86.50	87.80	6	1,884	0.32%
2024/03/07	2.1	87.20	33	86.53	88.30	-30.9	1,781	-1.73%
2024/03/06	3	84.97	10	85.00	84.90	-7	1,677	-0.42%
2024/03/05	0	0.00	5	83.50	83.50	-5	1,617	-0.31%
2024/03/04	0	0.00	6	82.80	82.80	-6	1,601	-0.37%
2024/03/01	1	83.00	5	81.80	83.00	-4	1,588	-0.25%
2024/02/29	3	81.13	5	81.30	81.30	-2	1,574	-0.13%
2024/02/27	10	82.52	0	0.00	82.10	10	1,555	0.64%
2024/02/22	0	0.00	1	83.40	83.40	-1	1,523	-0.07%
2024/02/15	0	0.00	1	83.60	83.60	-1	1,462	-0.07%
2024/02/05	1.2	84.75	0	0.00	84.30	1.2	1,447	0.08%
2024/02/02	0	0.00	1.8	84.64	84.30	-1.8	1,436	-0.13%
2024/02/01	0	0.00	1	84.30	84.10	-1	1,431	-0.07%
2024/01/31	2	83.40	0	0.00	83.20	2	1,424	0.14%
2024/01/30	1	84.00	0	0.00	84.10	1	1,416	0.07%
2024/01/29	4	84.25	0	0.00	84.90	4	1,409	0.28%
2024/01/26	8	86.49	0	0.00	85.60	8	1,395	0.57%
2024/01/25	15.4	87.99	0	0.00	87.40	15.4	1,380	1.12%
2024/01/17	0	0.00	3	85.00	84.60	-3	1,304	-0.23%
2024/01/10	1	84.10	10	84.76	84.30	-9	1,247	-0.72%
2024/01/05	2	85.25	5	85.70	85.10	-3	1,217	-0.25%
2024/01/04	0	0.00	15	87.14	86.30	-15	1,191	-1.26%
2024/01/03	5	88.02	0	0.00	87.70	5	1,173	0.43%
2024/01/02	7	89.37	0	0.00	88.80	7	1,162	0.60%
2023/12/28	0	0.00	1.1	90.15	90.00	-1.1	1,130	-0.10%
2023/12/27	0	0.00	1	90.50	90.50	-1	1,114	-0.09%
2023/12/25	9.3	89.49	0	0.00	89.10	9.3	1,001	0.93%
2023/12/22	1	98.70	0.2	98.80	98.90	0.8	904	0.09%
2023/12/21	2.1	98.20	6	98.25	98.00	-3.9	879	-0.44%
2023/12/20	16	99.64	6	99.72	99.80	10	850	1.18%
2023/12/19	6.2	96.41	6	96.90	96.40	0.2	715	0.03%
2023/12/18	1	95.50	1	97.00	98.00	0	670	0.00%
2023/12/15	1	96.60	17	97.22	96.60	-16	600	-2.66%
2023/12/14	7	96.21	29	91.03	96.50	-22	495	-4.44%
2023/12/13	25	86.50	0	0.00	88.60	25	318	7.85%
2023/12/12	0	0.00	48	85.76	85.50	-48	273	-17.56%
2023/12/11	18	88.00	25.2	87.18	87.50	-7.2	248	-2.89%
2023/12/07	4	81.38	0	0.00	81.40	4	181	2.20%
2023/12/06	4	81.93	1.2	81.83	81.80	2.8	180	1.56%
2023/12/01	7	80.70	0	0.00	81.10	7	177	3.94%
2023/11/30	3	80.67	0	0.00	80.50	3	178	1.69%
2023/11/29	5	80.36	0	0.00	80.40	5	175	2.85%
2023/11/27	7	80.49	0	0.00	80.30	7	175	3.99%
2023/11/24	1	80.80	0	0.00	80.80	1	176	0.57%
2023/11/22	5	80.08	0	0.00	80.20	5	171	2.92%
2023/11/21	20	79.98	0	0.00	79.90	20	171	11.67%
2023/11/20	11	79.88	0	0.00	79.90	11	170	6.44%
2023/11/17	0	0.00	15	80.40	80.20	-15	168	-8.89%
2023/11/16	13	79.75	0	0.00	80.00	13	167	7.76%
2023/11/15	2	79.20	0	0.00	79.40	2	164	1.21%
2023/10/06	0.2	80.20	0	0.00	80.20	0.2	224	0.07%
2023/09/27	5	80.40	0	0.00	80.30	5	238	2.10%
2023/09/21	5	80.50	0	0.00	81.00	5	246	2.03%
2023/09/20	7	81.09	0	0.00	81.20	7	245	2.85%
2023/09/18	5	81.30	0	0.00	82.30	5	247	2.02%
2023/09/15	3	81.80	0	0.00	82.20	3	246	1.22%
2023/09/14	6	82.50	0.2	82.80	82.80	5.8	242	2.41%
2023/09/12	5	80.60	0	0.00	80.80	5	239	2.09%
2023/09/11	3	80.90	0	0.00	80.80	3	242	1.24%
2023/09/08	5	81.00	0	0.00	81.00	5	244	2.04%
2023/09/06	6	81.52	0	0.00	81.60	6	253	2.37%
2023/09/05	5.1	80.61	0	0.00	81.00	5.1	251	2.05%
2023/08/29	1	79.60	0	0.00	79.30	1	275	0.36%
2023/08/28	0	0.00	1	79.40	79.20	-1	279	-0.36%
2023/08/25	5	79.00	0	0.00	79.50	5	288	1.73%
2023/08/22	5	79.20	0	0.00	79.00	5	294	1.70%
2023/08/15	1	80.00	0	0.00	79.60	1	297	0.34%
2023/08/04	0.2	80.50	0.1	80.50	80.50	0.1	294	0.02%
2023/07/28	0.1	80.20	0	0.00	80.10	0.1	286	0.03%
2023/07/26	0	0.00	0.2	81.20	81.10	-0.2	278	-0.07%
2023/07/19	10	79.40	0	0.00	79.00	10	264	3.78%
2023/07/14	0.1	78.50	0	0.00	78.30	0.1	267	0.04%
2023/07/13	0.3	78.90	0	0.00	78.20	0.3	266	0.09%
2023/07/10	2	78.90	0	0.00	79.10	2	271	0.74%
2023/06/29	0	0.00	3	79.10	79.00	-3	382	-0.78%
2023/06/16	2	79.70	0	0.00	79.50	2	417	0.48%
2023/06/13	0.3	79.90	0	0.00	80.40	0.3	424	0.06%
2023/06/09	3	81.10	0	0.00	81.50	3	424	0.71%
2023/06/06	0	0.00	1	80.49	79.70	-1	437	-0.23%
2023/06/02	0	0.00	1	79.10	79.00	-1	464	-0.22%
2023/06/01	0	0.00	0	78.60	78.60	0	462	-0.01%
2023/05/31	0	0.00	2	79.30	78.60	-2	460	-0.43%
2023/05/30	0	0.00	3	78.10	78.00	-3	453	-0.66%
2023/04/13	0.1	77.60	0.4	77.70	77.70	-0.3	446	-0.06%
2023/04/12	0	0.00	1	78.00	77.80	-1	442	-0.23%
2023/04/11	0	0.00	0.1	78.30	78.10	-0.1	436	-0.02%
2023/04/10	5	76.84	0	0.00	76.90	5	427	1.17%
2023/04/07	1	77.00	0	0.00	77.00	1	414	0.24%
2023/03/31	1	82.81	0	0.00	82.70	1	338	0.30%
2023/03/21	0	81.60	0	0.00	81.40	0	269	0.01%
2023/03/16	0	80.80	0	0.00	79.80	0	254	0.02%
2023/03/14	0	82.80	11	82.55	82.50	-11	245	-4.48%
2023/03/13	0.1	81.80	1	81.80	82.00	-0.9	239	-0.38%
2023/03/09	0	0.00	12	84.23	84.00	-12	227	-5.27%
2023/03/08	0	0.00	1.1	83.48	84.10	-1.1	214	-0.51%
2023/03/07	0	0.00	2	80.60	80.60	-2	177	-1.13%
2023/03/06	0.1	80.90	0	0.00	80.50	0.1	176	0.06%
2023/02/22	25	78.95	0	79.30	79.10	25	152	16.37%
2023/02/08	1	79.00	0	0.00	79.10	1	162	0.62%
2023/02/07	2	78.60	0.1	78.50	79.10	1.9	160	1.19%
2023/02/02	0.1	77.00	1.2	77.16	77.50	-1.1	149	-0.76%
2023/02/01	0	0.00	0.1	76.90	76.60	-0.1	145	-0.07%
2023/01/13	0.1	75.00	0.2	75.20	74.80	-0.1	135	-0.07%
2023/01/11	0.2	75.63	0	0.00	75.80	0.2	133	0.11%
2023/01/06	1	73.90	0	0.00	74.00	1	130	0.77%
2022/12/30	0	73.00	0	0.00	73.00	0	136	0.01%
2022/12/20	0	0.00	0	74.80	73.60	0	143	-0.02%
2022/12/13	0.1	74.50	0	0.00	74.70	0.1	145	0.07%
2022/12/12	0.1	75.50	0	0.00	74.90	0.1	146	0.03%
2022/12/09	0.2	75.55	0	0.00	75.30	0.2	147	0.14%
2022/12/08	0.1	75.00	0	0.00	75.00	0.1	148	0.07%
2022/11/30	0.1	75.17	0	0.00	74.50	0.1	147	0.08%
2022/11/18	0.1	73.50	0	0.00	72.70	0.1	149	0.07%
2022/11/04	0	0.00	1	71.30	71.60	-1	155	-0.64%
2022/11/03	0	0.00	1	70.50	71.30	-1	162	-0.62%
2022/11/01	0	68.40	0	0.00	69.80	0	164	0.02%
2022/10/19	1	70.30	0	0.00	69.90	1	177	0.56%
2022/10/13	1	69.00	0	0.00	68.20	1	181	0.55%
2022/10/04	0	0.00	1	71.80	71.80	-1	189	-0.53%
2022/09/28	2	70.85	0	0.00	69.10	2	199	1.00%
2022/09/14	0	0.00	1	76.30	76.40	-1	234	-0.43%
2022/09/13	1	76.70	0	0.00	76.90	1	235	0.42%
2022/08/04	1	72.50	0	0.00	72.10	1	285	0.35%
2022/07/19	0	0.00	2	72.20	72.40	-2	379	-0.53%
2022/07/18	2	69.60	0	0.00	71.20	2	380	0.53%
2022/07/11	2	67.40	2	67.40	67.70	0	404	0.00%
2022/07/01	15	67.80	0	0.00	67.10	15	505	2.97%
2022/06/27	0	0.00	11	74.22	74.90	-11	737	-1.49%
2022/06/24	0	0.00	1	74.20	73.70	-1	773	-0.13%
2022/06/23	1	73.80	0	0.00	73.50	1	799	0.13%
2022/06/16	0	0.00	15	79.30	78.00	-15	893	-1.68%
2022/06/09	0	0.00	1	79.70	79.50	-1	1,084	-0.09%
2022/06/06	0	0.00	1	80.10	79.70	-1	1,431	-0.07%
2022/06/02	1	80.90	0	0.00	80.60	1	1,439	0.07%
2022/05/27	0	0.00	6	78.30	78.30	-6	1,452	-0.41%
2022/05/25	0	0.00	1	77.70	77.40	-1	1,457	-0.07%
2022/05/11	5	75.20	0	0.00	75.50	5	1,472	0.34%
2022/05/10	5	75.30	10	75.20	75.40	-5	1,469	-0.34%
2022/05/09	10	77.90	0	0.00	77.50	10	1,463	0.68%
2022/05/06	67	79.55	0	0.00	80.20	67	1,455	4.60%
2022/04/27	1	79.00	0	0.00	80.40	1	1,511	0.07%
2022/04/25	0.1	84.10	0	0.00	83.80	0.1	1,510	0.01%
2022/04/15	4	87.15	1	87.00	87.30	3	1,574	0.19%
2022/04/12	5	87.10	0	0.00	87.10	5	1,553	0.32%
2022/04/08	2	93.05	0	0.00	92.00	2	1,521	0.13%
2022/04/01	58	112.97	42	113.02	113.00	16	1,391	1.15%
2022/03/31	1	112.50	5	112.00	111.50	-4	1,325	-0.30%
2022/03/30	22.2	112.96	0	0.00	112.50	22.2	1,280	1.73%
2022/03/29	0.1	114.00	2	114.25	113.50	-1.9	1,237	-0.15%
2022/03/28	9	114.50	1	114.50	114.00	8	1,207	0.66%
2022/03/25	1	114.50	0	0.00	114.50	1	1,192	0.08%
2022/03/24	0.2	116.00	20	114.95	115.50	-19.8	1,173	-1.69%
2022/03/23	0	0.00	9	114.72	114.50	-9	1,160	-0.78%
2022/03/22	2	114.00	4	114.50	114.50	-2	1,149	-0.17%
2022/03/21	14	113.64	15	113.53	113.50	-1	1,136	-0.09%
2022/03/17	0	0.00	4	116.13	116.50	-4	1,089	-0.37%
2022/03/16	1	116.00	16	116.66	115.00	-15	1,066	-1.41%
2022/03/15	2	119.75	0	0.00	118.00	2	1,019	0.20%
2022/03/14	1	120.50	1	120.50	121.00	0	967	0.00%
2022/03/11	2	120.00	2	119.00	120.00	0	932	0.00%
2022/03/10	7	120.43	5.6	118.83	119.50	1.5	871	0.17%
2022/03/09	0	0.00	0.1	111.00	111.00	-0.1	627	-0.02%
2022/03/08	5	100.30	0	0.00	101.00	5	610	0.82%
2022/03/07	2	100.75	0	0.00	101.50	2	616	0.32%
2022/03/03	0	0.00	4	102.00	102.50	-4	652	-0.61%
2022/03/02	0	0.00	3	101.00	101.00	-3	670	-0.45%
2022/02/24	2.1	100.55	0	0.00	100.00	2.1	714	0.29%
2022/02/21	1	103.00	1	104.00	103.00	0	698	0.00%
2022/02/07	2	101.75	0	0.00	102.00	2	683	0.29%
2022/01/26	3	100.50	1	101.50	101.50	2	679	0.29%
2022/01/21	1	104.50	0	0.00	104.00	1	702	0.14%
2022/01/18	2	107.25	0	0.00	106.50	2	702	0.28%
2022/01/17	3	108.00	1	108.50	108.50	2	693	0.29%
2022/01/14	5	106.00	2	108.00	108.00	3	668	0.45%
2022/01/12	2	102.00	0	0.00	102.50	2	617	0.32%
2022/01/07	1	101.50	0	0.00	101.50	1	622	0.16%
2022/01/04	1	101.50	0	0.00	102.50	1	625	0.16%
2022/01/03	1	102.00	0	0.00	102.50	1	624	0.16%
2021/12/29	0.2	101.00	2	100.50	101.00	-1.9	610	-0.30%
2021/12/27	0	0.00	1	100.50	101.00	-1	618	-0.16%
2021/12/22	2	99.50	0	0.00	98.50	2	629	0.32%
2021/12/20	1	97.80	0	0.00	98.40	1	609	0.16%
2021/12/17	2	98.45	0	0.00	98.40	2	611	0.33%
2021/12/09	1	100.00	0	0.00	100.00	1	599	0.17%
2021/12/06	2	101.00	0	0.00	100.50	2	599	0.33%
2021/12/02	1	100.00	0	0.00	99.60	1	594	0.17%
2021/12/01	1	102.00	0	0.00	101.50	1	600	0.17%
2021/11/29	3	99.97	1	99.00	101.50	2	574	0.35%
2021/11/26	1	99.70	0	0.00	101.00	1	567	0.18%
2021/11/25	0	0.00	2	100.25	100.00	-2	552	-0.36%
2021/11/23	2	96.65	3	97.73	98.30	-1	528	-0.19%
2021/11/22	1	94.40	0	0.00	94.90	1	504	0.20%
2021/11/19	1	94.20	0	0.00	94.40	1	509	0.20%
2021/11/11	1	93.50	0	0.00	93.60	1	559	0.18%
2021/11/09	0	0.00	1	94.00	93.90	-1	584	-0.17%
2021/11/08	3	94.07	0	0.00	93.90	3	587	0.51%
2021/11/01	0	0.00	11	98.42	97.80	-11	597	-1.84%
2021/10/25	3	93.23	0	0.00	94.50	3	525	0.57%
2021/10/18	2	92.50	0	0.00	93.30	2	542	0.37%
2021/10/14	1	90.70	0	0.00	90.80	1	570	0.18%
2021/10/13	1	92.40	1	93.40	91.90	0	574	0.00%
2021/10/12	2	93.85	0	0.00	93.50	2	615	0.32%
2021/10/05	1	92.60	0	0.00	92.50	1	732	0.14%
2021/09/28	1	96.70	0	0.00	97.40	1	848	0.12%
2021/09/24	0	0.00	5	97.60	97.80	-5	939	-0.53%
2021/09/15	2	96.75	0	0.00	96.00	2	1,179	0.17%
2021/09/14	1	98.00	0	0.00	97.70	1	1,188	0.08%
2021/09/10	1	95.00	0	0.00	95.60	1	1,197	0.08%
2021/09/08	1	93.70	4	93.90	93.70	-3	1,204	-0.25%
2021/09/07	1	95.50	1	96.90	95.40	0	1,203	0.00%
2021/09/06	2	97.70	1	96.40	96.00	1	1,199	0.08%
2021/09/01	0	0.00	2	94.00	94.00	-2	1,161	-0.17%
2021/08/31	0	0.00	5	94.60	93.20	-5	1,161	-0.43%
2021/08/30	2	93.30	0	0.00	93.50	2	1,170	0.17%
2021/08/25	12	92.57	2	93.15	93.30	10	1,184	0.84%
2021/08/23	0.2	91.70	0	0.00	91.00	0.2	1,187	0.02%
2021/08/20	1	89.20	0	0.00	89.90	1	1,187	0.08%
2021/08/19	3	91.10	0	0.00	90.30	3	1,213	0.25%
2021/08/18	2	92.70	2	93.40	92.60	0	1,212	0.00%
2021/08/10	0.1	99.60	0	0.00	99.30	0.1	1,189	0.01%
2021/08/06	1	100.50	0	0.00	100.50	1	1,225	0.08%
2021/08/05	1	100.50	0	0.00	101.00	1	1,244	0.08%
2021/08/02	2	100.50	0	0.00	100.50	2	1,303	0.15%
2021/07/30	0	0.00	1	101.50	101.50	-1	1,308	-0.08%
2021/07/28	3	99.80	0	0.00	103.00	3	1,349	0.22%
2021/07/27	5	103.00	0	0.00	102.00	5	1,386	0.36%
2021/07/23	1	102.50	0	0.00	102.50	1	1,414	0.07%
2021/07/22	2	103.00	0	0.00	103.50	2	1,425	0.14%
2021/07/21	1	103.50	0	0.00	102.50	1	1,433	0.07%
2021/07/19	5	107.00	0	0.00	106.00	5	1,423	0.35%
2021/07/16	4	107.75	0	0.00	107.50	4	1,434	0.28%
2021/07/15	0	0.00	1	116.50	116.50	-1	1,400	-0.07%
2021/07/14	0.4	115.00	0	0.00	114.50	0.4	1,363	0.03%
2021/07/13	1	117.00	0	0.00	115.50	1	1,347	0.07%
2021/07/09	2	117.00	1	116.00	117.00	1	1,319	0.08%
2021/07/06	3	116.33	0	0.00	115.50	3	1,361	0.22%
2021/07/05	2	118.25	0	0.00	119.00	2	1,362	0.15%
2021/07/02	1	116.50	0	0.00	115.50	1	1,322	0.08%
2021/06/30	4	110.00	5	111.10	111.50	-1	1,283	-0.08%
2021/06/29	3	109.00	0	0.00	109.00	3	1,302	0.23%
2021/06/28	0	0.00	1	112.00	111.50	-1	1,298	-0.08%
2021/06/25	1	112.00	0	0.00	112.50	1	1,299	0.08%
2021/06/24	0	0.00	13	113.58	114.50	-13	1,260	-1.03%
2021/06/22	1	105.50	1	105.00	105.00	0	1,174	0.00%
2021/06/21	1	106.00	0	0.00	105.50	1	1,196	0.08%
2021/06/18	2	108.00	1	107.50	108.00	1	1,259	0.08%
2021/06/15	1	106.00	0	0.00	106.00	1	1,678	0.06%
2021/06/02	4	108.50	0	0.00	107.50	4	2,243	0.18%
2021/06/01	0	0.00	1	110.00	110.50	-1	2,246	-0.04%
2021/05/27	1	108.00	0	0.00	108.00	1	2,312	0.04%
2021/05/26	0	0.00	1	110.50	110.50	-1	2,316	-0.04%
2021/05/25	0	0.00	1	109.50	109.50	-1	2,323	-0.04%
2021/05/17	0	0.00	2	99.50	101.50	-2	2,515	-0.08%
2021/05/14	0	0.00	1	108.00	106.00	-1	2,522	-0.04%
2021/05/13	1	102.00	2	103.50	104.00	-1	2,536	-0.04%
2021/05/11	1	106.50	0	0.00	106.00	1	2,505	0.04%
2021/05/10	10	110.00	0	0.00	110.00	10	2,493	0.40%
2021/05/07	2	112.00	0	0.00	113.00	2	2,522	0.08%
2021/05/06	1	109.50	0	0.00	109.00	1	2,553	0.04%
2021/05/05	0	0.00	1	114.00	113.00	-1	2,531	-0.04%
2021/05/03	0	0.00	1	113.50	113.00	-1	2,490	-0.04%
2021/04/26	1	121.00	0	0.00	121.50	1	2,479	0.04%
2021/04/23	0	0.00	1	119.00	119.00	-1	2,506	-0.04%
2021/04/22	2	118.50	0	0.00	119.00	2	2,510	0.08%
2021/04/21	1	120.00	0	0.00	119.50	1	2,498	0.04%
2021/04/16	0	0.00	3	122.17	121.50	-3	2,524	-0.12%
2021/04/14	0	0.00	1.2	116.57	121.00	-1.2	2,616	-0.04%
2021/04/13	1	121.00	12	122.29	120.00	-11	2,613	-0.42%
2021/04/09	1	124.00	0	0.00	124.00	1	2,588	0.04%
2021/04/08	0	0.00	0.3	127.00	127.50	-0.3	2,561	-0.01%
2021/04/07	0	0.00	2	126.50	126.50	-2	2,539	-0.08%
2021/04/06	1	127.00	1	126.00	126.00	0	2,521	0.00%
2021/04/01	2	123.00	2	124.50	126.00	0	2,492	0.00%
2021/03/31	2	123.50	1	122.50	122.50	1	2,459	0.04%
2021/03/30	0	0.00	1	123.00	123.50	-1	2,444	-0.04%
2021/03/29	1	123.50	2	123.50	123.00	-1	2,431	-0.04%
2021/03/26	1	122.00	0	0.00	123.00	1	2,412	0.04%
2021/03/24	0	0.00	1	123.50	124.00	-1	2,374	-0.04%
2021/03/23	4	124.63	6.3	125.32	122.50	-2.3	2,350	-0.10%
2021/03/22	13	132.88	4	128.63	127.50	9	2,282	0.39%
2021/03/19	5	130.60	15	131.60	132.50	-10	2,123	-0.47%
2021/03/18	7	125.86	3	126.83	127.50	4	1,976	0.20%
2021/03/17	4	122.75	1	124.50	121.50	3	1,878	0.16%
2021/03/16	4	118.88	2	119.00	119.00	2	1,784	0.11%
2021/03/15	11	120.50	2	120.00	120.00	9	1,774	0.51%
2021/03/12	4.5	118.67	2	117.25	122.00	2.5	1,786	0.14%
2021/03/11	4	113.38	2	113.75	114.00	2	1,662	0.12%
2021/03/10	7	115.64	15	115.33	112.00	-8	1,635	-0.49%
2021/03/09	0	0.00	6	108.83	110.00	-6	1,483	-0.40%
2021/03/08	0	0.00	3	108.50	107.00	-3	1,465	-0.20%
2021/03/05	5	105.50	6	106.00	106.00	-1	1,459	-0.07%
2021/03/04	2	106.25	8.3	107.50	107.50	-6.3	1,467	-0.43%
2021/03/02	3	109.00	3	107.00	106.50	0	1,459	0.00%
2021/02/26	0	0.00	1	112.50	109.00	-1	1,478	-0.07%
2021/02/25	2	106.50	0	0.00	108.00	2	1,490	0.13%
2021/02/24	6	107.25	14	108.00	105.50	-8	1,486	-0.54%
2021/02/23	2	105.00	3	105.50	106.00	-1	1,456	-0.07%
2021/02/22	1	105.00	4	105.50	107.00	-3	1,440	-0.21%
2021/02/19	0.3	106.50	1	102.00	107.50	-0.8	1,385	-0.05%
2021/02/17	3	98.30	0	0.00	98.10	3	1,300	0.23%
2021/02/05	1	92.70	3	93.30	93.90	-2	1,256	-0.16%
2021/02/04	1.2	92.05	2	93.20	93.40	-0.8	1,227	-0.07%
2021/02/03	0	0.00	5	92.00	92.00	-5	1,193	-0.42%
2021/01/29	3	90.60	0	0.00	89.90	3	1,160	0.26%
2021/01/28	8	91.43	5	91.52	89.30	3	1,121	0.27%
2021/01/27	0	0.00	1	89.60	90.20	-1	1,075	-0.09%
2021/01/26	1	89.70	0	0.00	89.50	1	1,063	0.09%
2021/01/21	0	0.00	2	88.70	88.90	-2	1,043	-0.19%
2021/01/20	1	87.80	0	0.00	87.90	1	1,040	0.10%
2021/01/19	4	89.78	1	89.60	89.90	3	1,019	0.29%
2021/01/18	105	89.84	1	90.50	90.10	104	1,003	10.37%	大買/鉅額交易
2021/01/12	1	87.10	1	87.10	86.70	0	929	0.00%
2021/01/11	1	89.70	2	89.00	89.00	-1	904	-0.11%
2021/01/08	8	88.68	6.2	89.05	88.70	1.8	886	0.20%
2021/01/07	7	88.71	7	88.89	90.20	0	854	0.00%
2021/01/06	5	86.52	5	86.74	86.00	0	778	0.00%
2021/01/05	1	85.50	0	0.00	85.80	1	748	0.13%
2021/01/04	1	85.50	1	85.50	85.90	0	743	0.00%
2020/12/24	1	83.90	0	0.00	84.50	1	720	0.14%
2020/12/22	0	0.00	1	84.40	83.00	-1	735	-0.14%
2020/12/21	7	84.30	0	0.00	84.30	7	737	0.95%
2020/12/18	1	84.40	0	0.00	84.40	1	730	0.14%
2020/12/14	0	0.00	1	85.80	85.20	-1	725	-0.14%
2020/12/11	1	84.60	0	0.00	84.80	1	726	0.14%
2020/12/10	0.2	85.10	0	0.00	85.00	0.2	714	0.03%
2020/12/09	3	85.70	2	86.35	85.70	1	702	0.14%
2020/12/08	23	86.75	19.2	86.76	87.00	3.8	677	0.56%
2020/12/07	0	0.00	2	84.65	84.80	-2	617	-0.32%
2020/12/03	0	0.00	1	82.90	82.60	-1	597	-0.17%
2020/12/02	10.1	83.12	0	0.00	83.30	10.1	623	1.62%
2020/11/27	0	0.00	7.1	84.59	84.70	-7.1	640	-1.12%
2020/11/26	5	83.58	0	0.00	83.60	5	614	0.81%
2020/11/24	1	81.80	2	82.50	83.00	-1	560	-0.18%
2020/11/20	0.2	80.00	0	0.00	79.80	0.2	509	0.04%
2020/11/18	1	79.70	0	0.00	79.70	1	521	0.19%
2020/11/17	0	0.00	10	79.80	79.90	-10	531	-1.88%
2020/11/16	0	0.00	10	80.10	80.00	-10	559	-1.79%
2020/11/13	0	0.00	2	79.80	79.80	-2	567	-0.35%
2020/11/11	1	79.80	0	0.00	80.00	1	580	0.17%
2020/11/09	4	79.70	0	0.00	80.00	4	595	0.67%
2020/11/06	3	79.33	0	0.00	79.50	3	596	0.50%
2020/11/03	5	79.00	0	0.00	79.10	5	649	0.77%
2020/11/02	2	78.60	0.1	84.90	78.90	1.9	680	0.28%
2020/10/30	0	0.00	0.1	79.70	79.70	-0.1	706	-0.01%
2020/10/29	9	79.27	0	0.00	79.20	9	740	1.22%
2020/10/28	6	79.53	0	0.00	79.60	6	782	0.77%
2020/10/15	0	0.00	1	79.30	79.30	-1	1,072	-0.09%
2020/10/14	1	79.20	0	0.00	80.10	1	1,086	0.09%
2020/10/12	0	0.00	5	79.70	79.80	-5	1,101	-0.45%
2020/10/08	2	80.40	0	0.00	80.30	2	1,109	0.18%
2020/10/06	2	80.20	0	0.00	79.80	2	1,120	0.18%
2020/09/28	3	79.73	0	0.00	80.40	3	1,183	0.25%
2020/09/25	1	78.80	20	78.95	78.00	-19	1,198	-1.59%
2020/09/22	1	80.20	0	0.00	80.50	1	1,218	0.08%
2020/09/18	0	0.00	1	83.00	82.80	-1	1,310	-0.08%
2020/09/17	0	0.00	1	83.00	82.90	-1	1,340	-0.07%
2020/09/15	1	82.40	5	82.30	82.20	-4	1,354	-0.30%
2020/09/09	0	0.00	3	81.90	82.40	-3	1,399	-0.21%
2020/09/08	0	0.00	5	82.04	82.00	-5	1,410	-0.35%
2020/09/07	5	82.60	0	0.00	82.20	5	1,427	0.35%
2020/09/03	0	0.00	2	83.40	83.00	-2	1,418	-0.14%
2020/09/02	2	83.00	3	82.67	83.00	-1	1,414	-0.07%
2020/08/24	0	0.00	1	80.60	80.60	-1	1,490	-0.07%
2020/08/21	6	79.23	0	0.00	79.60	6	1,519	0.39%
2020/08/20	1	78.50	63	79.34	78.90	-62	1,535	-4.04%
2020/08/19	1	81.10	0	0.00	80.70	1	1,572	0.06%
2020/08/14	1	82.50	0	0.00	82.40	1	1,713	0.06%
2020/08/12	2	80.70	0	0.00	81.20	2	1,786	0.11%
2020/08/11	9	81.79	1	81.80	81.40	8	1,791	0.45%
2020/08/07	0	0.00	1	82.60	83.00	-1	1,800	-0.06%
2020/08/06	7	82.44	39	83.00	82.10	-32	1,790	-1.79%
2020/08/05	1	84.70	6	84.10	83.50	-5	1,777	-0.28%
2020/08/04	5	84.70	2	86.00	84.60	3	1,777	0.17%
2020/08/03	0	0.00	2	84.50	84.70	-2	1,760	-0.11%
2020/07/31	1	83.60	0	0.00	83.40	1	1,743	0.06%
2020/07/30	9	82.00	9	82.51	83.40	0	1,732	0.00%
2020/07/29	107	80.21	8	80.13	80.50	99	1,674	5.91%	大買/
2020/07/28	2	76.10	0	0.00	76.20	2	1,595	0.13%
2020/07/24	0	0.00	2	78.60	78.60	-2	1,609	-0.12%
2020/07/22	4	76.70	0	0.00	77.50	4	1,606	0.25%
2020/07/10	0	0.00	4	76.80	76.70	-4	1,922	-0.21%
2020/07/07	3	77.07	0	0.00	77.10	3	1,935	0.15%
2020/07/06	4	77.45	3	77.90	77.80	1	1,940	0.05%
2020/07/03	1	77.10	0	0.00	76.70	1	1,941	0.05%
2020/07/02	2	77.10	1	77.40	77.00	1	1,968	0.05%
2020/07/01	0	0.00	2	77.45	77.80	-2	1,981	-0.10%
2020/06/30	1	75.90	1	76.00	76.20	0	1,972	0.00%
2020/06/29	1	80.20	0	0.00	80.20	1	1,928	0.05%
2020/06/23	2	80.70	0	0.00	80.30	2	1,899	0.11%
2020/06/22	0	0.00	11	80.10	80.50	-11	1,907	-0.58%
2020/06/17	0	0.00	1	79.90	80.60	-1	1,976	-0.05%
2020/06/16	2	78.70	2	78.95	79.70	0	2,030	0.00%
2020/06/12	1	78.00	0	0.00	79.50	1	2,101	0.05%
2020/06/11	2	80.90	0	0.00	80.80	2	2,103	0.10%
2020/06/10	0	0.00	5.2	82.11	82.00	-5.2	2,110	-0.25%
2020/06/09	0	0.00	0.8	82.00	81.70	-0.8	2,161	-0.04%
2020/06/08	8	82.43	0	0.00	81.40	8	2,206	0.36%
2020/06/05	1	82.20	0	0.00	82.90	1	2,213	0.05%
2020/06/04	3	82.67	0	0.00	82.60	3	2,263	0.13%
2020/06/03	4	82.75	0	0.00	83.10	4	2,310	0.17%
2020/05/29	1	81.60	0	0.00	81.90	1	2,498	0.04%
2020/05/28	1	81.80	0	0.00	81.20	1	2,491	0.04%
2020/05/27	1	82.60	1	84.20	84.10	0	2,464	0.00%
2020/05/26	2	85.70	2	85.15	83.10	0	2,452	0.00%
2020/05/22	2	80.00	0	0.00	80.80	2	2,366	0.08%
2020/05/21	2	80.70	6	81.03	81.20	-4	2,337	-0.17%
2020/05/20	1	75.70	1	76.10	77.50	0	2,247	0.00%
2020/05/15	0	0.00	114	71.96	72.40	-114	2,160	-5.28%	大賣/鉅額交易
2020/05/13	0	0.00	1	74.20	74.60	-1	2,130	-0.05%
2020/05/08	1	73.70	0	0.00	72.90	1	2,119	0.05%
2020/05/07	0	0.00	1	72.30	72.70	-1	2,149	-0.05%
2020/05/06	0	0.00	3	71.80	71.60	-3	2,138	-0.14%
2020/05/05	0	0.00	1	71.00	70.90	-1	2,137	-0.05%
2020/05/04	1	70.30	0	0.00	70.30	1	2,166	0.05%
2020/04/30	1	71.50	2	71.45	71.30	-1	2,191	-0.05%
2020/04/29	1	71.30	0	0.00	71.30	1	2,225	0.04%
2020/04/27	1	71.20	0	0.00	70.60	1	2,351	0.04%
2020/04/24	5	71.26	6	71.27	70.80	-1	2,614	-0.04%
2020/04/23	0	0.00	5	69.66	69.60	-5	2,618	-0.19%
2020/04/22	1	68.00	0	0.00	69.40	1	2,599	0.04%
2020/04/20	1	68.90	0	0.00	69.10	1	2,528	0.04%
2020/04/17	5	68.00	1	69.40	67.80	4	2,490	0.16%
2020/04/16	0	0.00	2	68.35	68.50	-2	2,442	-0.08%
2020/04/15	0	0.00	2	68.00	67.60	-2	2,404	-0.08%
2020/04/14	0	0.00	1	66.10	66.10	-1	2,343	-0.04%
2020/04/10	3	65.53	0	0.00	65.70	3	2,359	0.13%
2020/04/09	0	0.00	3	65.27	64.90	-3	2,350	-0.13%
2020/04/08	1	64.60	0	0.00	65.20	1	2,327	0.04%
2020/04/07	0	0.00	1	65.00	64.60	-1	2,308	-0.04%
2020/04/06	2	64.20	1	63.00	64.30	1	2,276	0.04%
2020/03/31	1	62.60	0	0.00	62.60	1	2,239	0.04%
2020/03/27	2	64.40	1	63.10	62.90	1	2,215	0.05%
2020/03/26	1	62.00	0	0.00	62.80	1	2,174	0.05%
2020/03/24	0	0.00	3	62.60	61.70	-3	2,111	-0.14%
2020/03/23	0	0.00	2	61.00	60.70	-2	2,083	-0.10%
2020/03/20	3	62.60	10	62.75	62.20	-7	2,068	-0.34%
2020/03/19	2.1	60.75	8	60.96	59.70	-5.9	2,006	-0.29%
2020/03/18	0	0.00	0	61.10	60.90	0	1,933	0.00%
2020/03/17	1	60.60	3	59.00	60.60	-2	1,911	-0.10%
2020/03/12	10	63.40	0	0.00	63.00	10	1,814	0.55%
2020/03/11	1	67.20	0	0.00	65.80	1	1,821	0.05%
2020/03/09	1	67.60	0	0.00	66.90	1	1,730	0.06%
2020/03/06	8	68.44	7	68.77	68.80	1	1,679	0.06%
2020/03/05	1	65.80	4	65.80	65.80	-3	1,506	-0.20%
2020/03/04	0	0.00	2	59.05	59.90	-2	1,487	-0.13%
2020/02/27	1	58.60	0	0.00	58.20	1	1,497	0.07%
2020/02/26	1	59.40	0	0.00	59.20	1	1,499	0.07%
2020/02/24	2	60.30	0	0.00	60.40	2	1,503	0.13%
2020/02/18	0	0.00	1	60.20	60.20	-1	1,551	-0.06%
2020/02/17	2	61.00	0	0.00	60.70	2	1,562	0.13%
2020/02/13	1	60.80	0	0.00	60.80	1	1,583	0.06%
2020/02/07	0	0.00	3	62.10	62.10	-3	1,775	-0.17%
2020/02/06	1	63.30	0	0.00	63.60	1	1,771	0.06%
2020/02/05	1	62.10	0	0.00	62.00	1	1,767	0.06%
2020/02/04	3	64.23	3	64.00	63.90	0	1,742	0.00%
2020/02/03	5	63.76	10	64.00	64.00	-5	1,785	-0.28%
2020/01/31	12	66.87	0	0.00	66.50	12	1,739	0.69%
2020/01/30	3	64.47	2	65.80	64.00	1	1,680	0.06%
2020/01/20	7	69.14	2.1	70.58	69.80	5	1,608	0.31%
2019/12/09	1	60.60	0	0.00	60.70	1	1,690	0.06%
2019/12/02	1	63.00	4	62.83	62.30	-3	1,700	-0.18%
2019/11/28	0	0.00	1	64.70	65.00	-1	1,669	-0.06%
2019/11/27	2	64.55	0	0.00	65.10	2	1,658	0.12%
2019/11/25	0	0.00	1	63.50	63.50	-1	1,622	-0.06%
2019/11/21	0	0.00	1	63.30	63.60	-1	1,597	-0.06%
2019/11/19	1	65.00	0	0.00	65.00	1	1,573	0.06%
2019/11/14	0	0.00	2	63.60	64.10	-2	1,514	-0.13%
2019/11/11	0	0.00	2	63.25	61.90	-2	1,461	-0.14%
2019/11/08	1	63.90	1	64.70	64.70	0	1,422	0.00%
2019/11/07	3	65.90	3	67.27	64.50	0	1,378	0.00%
2019/11/06	0	0.00	2	62.00	63.90	-2	1,247	-0.16%
2019/11/05	1	62.00	1	61.30	61.40	0	1,168	0.00%
2019/11/04	30	61.50	9	61.60	61.10	21	1,157	1.81%
2019/11/01	3	61.00	0	0.00	61.00	3	1,141	0.26%
2019/10/31	3	60.77	0.1	60.40	60.40	2.9	1,124	0.26%
2019/10/30	1	59.00	0	0.00	59.10	1	1,057	0.09%
2019/10/25	0	0.00	2	59.50	60.20	-2	1,008	-0.20%
2019/10/23	0	0.00	1	59.60	58.80	-1	981	-0.10%
2019/10/22	0	0.00	2	59.10	59.40	-2	970	-0.21%
2019/10/18	6	59.57	4	60.18	60.30	2	923	0.22%
2019/10/17	0	0.00	1	59.00	59.50	-1	899	-0.11%
2019/10/16	4	58.38	5	58.64	58.90	-1	873	-0.11%
2019/10/15	1	59.10	0	0.00	59.00	1	847	0.12%
2019/10/14	0	0.00	1	56.20	55.70	-1	765	-0.13%
2019/10/08	0	0.00	2	55.70	55.00	-2	742	-0.27%
2019/10/07	0	0.00	2	55.50	56.10	-2	727	-0.28%
2019/10/04	0	0.00	2	54.80	54.90	-2	695	-0.29%
2019/09/27	3	53.33	4	52.60	52.60	-1	677	-0.15%
2019/09/26	1	54.30	3	54.30	54.20	-2	680	-0.29%
2019/09/25	4	54.60	0	0.00	54.60	4	701	0.57%
2019/09/24	3	55.30	24	55.24	54.80	-21	710	-2.96%
2019/09/23	32	55.25	12	54.96	55.50	20	682	2.93%
2019/09/20	0	0.00	1.1	52.65	52.90	-1.1	594	-0.18%
2019/09/17	0	0.00	10	51.70	51.90	-10	558	-1.79%
2019/09/16	1	51.50	0	0.00	51.50	1	561	0.18%
2019/09/12	1	51.30	0	0.00	51.30	1	556	0.18%
2019/09/09	2	51.40	0	0.00	51.20	2	531	0.38%
2019/09/06	3	50.20	0	0.00	50.10	3	488	0.61%
2019/09/05	3	49.58	4	49.70	49.50	-1	470	-0.21%
2019/09/03	8	48.58	1	48.65	48.55	7	456	1.53%
2019/09/02	0	0.00	0.1	48.75	48.50	-0.1	453	-0.02%
2019/08/28	1	48.10	0	0.00	47.80	1	451	0.22%
2019/08/23	0	0.00	4	48.35	48.35	-4	463	-0.86%
2019/08/22	0	0.00	1	48.15	48.25	-1	466	-0.21%
2019/08/20	0	0.00	2	48.50	48.10	-2	462	-0.43%
2019/08/07	0	48.00	4	48.00	47.80	-4	486	-0.82%
2019/08/05	11	47.39	0	0.00	47.30	11	501	2.19%
2019/08/02	0	0.00	1	48.10	48.00	-1	505	-0.20%
2019/08/01	0	0.00	4	48.75	48.60	-4	510	-0.78%
2019/07/22	0	0.00	2	47.95	47.90	-2	612	-0.33%
2019/07/12	0	0.00	1	48.40	48.30	-1	656	-0.15%
2019/07/03	1	47.90	0	0.00	48.10	1	687	0.15%
2019/06/18	0	0.00	1	50.40	50.20	-1	663	-0.15%
2019/06/17	0	0.00	6	50.35	50.30	-6	676	-0.89%
2019/06/14	0	0.00	4	50.30	50.50	-4	680	-0.59%
2019/06/12	6	50.98	0	0.00	50.60	6	695	0.86%
2019/06/11	0	0.00	5	48.93	49.20	-5	684	-0.73%
2019/06/10	0	0.00	4	48.89	49.05	-4	689	-0.58%
2019/06/05	13	49.40	0	0.00	49.15	13	714	1.82%
2019/05/27	1	48.25	0	0.00	48.10	1	932	0.11%
2019/05/07	1	49.30	0	0.00	49.30	1	1,209	0.08%
2019/04/25	0	0.00	1	52.30	52.50	-1	1,201	-0.08%
2019/04/16	1	51.10	2	51.05	51.20	-1	1,311	-0.08%
2019/04/12	3	50.80	0	0.00	50.80	3	1,334	0.22%
2019/04/10	0	0.00	1	51.30	52.00	-1	1,342	-0.07%
2019/04/09	0	0.00	3	51.23	51.20	-3	1,329	-0.23%
2019/04/03	0	0.00	2	51.00	51.20	-2	1,359	-0.15%
2019/04/01	0	50.70	1	50.90	50.60	-1	1,362	-0.07%
2019/03/29	0	50.70	0	0.00	50.70	0	1,360	0.00%
2019/03/28	1	49.80	1	50.40	50.20	0	1,363	0.00%
2019/03/21	1	50.50	0	0.00	50.60	1	1,403	0.07%
2019/03/12	0	0.00	5	50.90	50.70	-5	1,647	-0.30%
2019/03/11	5	50.10	0	0.00	50.30	5	1,642	0.30%
2019/03/08	1	50.30	0	0.00	50.10	1	1,643	0.06%
2019/03/06	0	0.00	15	51.77	51.00	-15	1,583	-0.95%
2019/03/05	5	53.10	6	52.60	52.60	-1	1,540	-0.06%
2019/02/25	10	51.02	0	0.00	51.50	10	1,436	0.70%
2019/02/22	2	50.90	30	50.63	50.70	-28	1,426	-1.96%
2019/02/21	5	51.20	2	51.40	51.30	3	1,416	0.21%
2019/02/15	7	51.37	0	0.00	51.00	7	1,395	0.50%
2019/02/14	3	50.33	0	0.00	52.00	3	1,361	0.22%
2019/02/13	5	50.40	0	0.00	50.40	5	1,329	0.38%
2019/02/12	0	0.00	1	50.00	49.90	-1	1,295	-0.08%
2019/02/11	0	0.00	7	48.15	48.70	-7	1,237	-0.57%
2019/01/30	3	46.95	16	46.98	46.90	-13	1,190	-1.09%
2019/01/29	1	46.90	0	0.00	46.90	1	1,189	0.08%
2019/01/28	6	47.04	1	46.80	46.80	5	1,187	0.42%
2019/01/25	11	47.85	5	47.95	47.00	6	1,191	0.50%
2019/01/24	0	0.00	2	47.25	47.70	-2	1,177	-0.17%
2019/01/21	0	0.00	2	47.03	46.70	-2	1,148	-0.17%
2019/01/17	0	0.00	1	46.40	46.30	-1	1,140	-0.09%
2019/01/15	0	0.00	5	46.40	47.15	-5	1,119	-0.45%
2019/01/14	2	46.40	4	46.85	46.50	-2	1,102	-0.18%
2019/01/11	6	47.28	0	0.00	46.80	6	1,091	0.55%
2019/01/10	4	47.05	1	47.30	47.30	3	1,067	0.28%
2019/01/09	5	47.68	6	47.93	46.95	-1	1,047	-0.10%
2019/01/08	0	0.00	2	45.35	45.75	-2	984	-0.20%
2019/01/07	3	44.87	0	0.00	44.85	3	972	0.31%
2019/01/04	2	44.40	0	0.00	44.40	2	966	0.21%
2019/01/03	13	45.67	5	45.46	45.35	8	971	0.82%
2018/12/28	5	45.17	0	0.00	45.00	5	955	0.52%
2018/12/26	0	0.00	11	45.44	44.40	-11	951	-1.16%
2018/12/25	0	0.00	20	44.84	44.80	-20	947	-2.11%
2018/12/24	0	0.00	1	45.00	45.25	-1	947	-0.11%
2018/12/20	1	44.45	0	0.00	44.20	1	955	0.10%
2018/12/19	2	44.95	0	0.00	44.70	2	947	0.21%
2018/12/18	2	44.85	2	45.13	44.95	0	949	0.00%
2018/12/17	0	0.00	2	45.15	44.60	-2	938	-0.21%
2018/12/14	1	44.00	1	44.40	44.45	0	920	0.00%
2018/12/13	15	45.16	0	0.00	44.60	15	922	1.63%
2018/12/12	10	45.97	1	45.65	44.95	9	912	0.99%
2018/12/11	1	44.40	7	44.81	45.15	-6	882	-0.68%
2018/12/10	5	44.49	0	0.00	44.30	5	895	0.56%
2018/12/07	0	0.00	2	43.60	43.80	-2	875	-0.23%
2018/12/06	1	44.95	0	0.00	43.20	1	924	0.11%
2018/12/03	1	43.15	0	0.00	42.80	1	1,257	0.08%
2018/11/22	0	0.00	1	42.30	41.50	-1	1,390	-0.07%
2018/11/19	0	0.00	1	42.20	42.25	-1	1,378	-0.07%
2018/11/16	1	41.60	1	41.95	41.80	0	1,359	0.00%
2018/11/02	4	39.91	0	0.00	40.05	4	1,330	0.30%
2018/11/01	4	40.19	1	40.20	40.20	3	1,314	0.23%
2018/10/29	1	37.35	0	0.00	37.30	1	1,288	0.08%
2018/10/08	1	41.25	0	0.00	41.10	1	1,209	0.08%
2018/10/03	0	0.00	4	41.36	41.80	-4	1,175	-0.34%
2018/10/02	1	44.25	1	44.05	43.70	0	1,146	0.00%
2018/10/01	1	43.25	0	0.00	43.45	1	1,136	0.09%
2018/09/28	1	43.20	1	43.55	43.45	0	1,133	0.00%
2018/09/27	5	43.30	2	44.23	44.10	3	1,122	0.27%
2018/09/21	1	42.50	1	42.50	42.70	0	1,108	0.00%
2018/09/20	1	42.85	3	42.67	42.35	-2	1,109	-0.18%
2018/09/19	2	43.00	1	43.05	42.50	1	1,103	0.09%
2018/09/13	1	45.45	31	46.02	45.25	-30	987	-3.04%
2018/09/12	40	45.69	0	0.00	45.95	40	947	4.22%
2018/09/11	3	46.05	2	45.85	46.05	1	876	0.11%
2018/09/10	8	42.73	11	43.56	42.95	-3	740	-0.41%
2018/09/07	5	45.85	5	46.00	43.25	0	693	0.00%
2018/09/06	6	43.22	2	43.40	44.30	4	448	0.89%
2018/08/30	1	40.10	0	0.00	40.00	1	304	0.33%
2018/08/27	0	0.00	7	39.55	39.75	-7	313	-2.23%
2018/08/17	0	0.00	3	40.30	40.20	-3	313	-0.96%
2018/08/16	0	0.00	2	39.58	40.10	-2	309	-0.65%
2018/08/15	0	0.00	10	40.35	40.25	-10	307	-3.25%
2018/08/13	3	38.80	0	0.00	38.75	3	283	1.06%
2018/08/09	3	38.80	0	0.00	39.00	3	278	1.08%
2018/08/07	0	0.00	1	39.00	38.80	-1	280	-0.36%
2018/08/02	1	38.85	0	0.00	38.90	1	283	0.35%
2018/08/01	0	0.00	2	39.40	39.25	-2	283	-0.71%
2018/07/02	10	40.75	0	0.00	40.75	10	307	3.25%
2018/06/15	0	0.00	10	41.50	41.90	-10	288	-3.47%
2018/06/12	10	42.00	0	0.00	41.80	10	289	3.45%
2018/06/05	2	41.20	0	0.00	40.80	2	290	0.69%
2018/05/14	1	40.35	0	0.00	40.10	1	367	0.27%
2018/05/04	1	39.10	0	0.00	39.10	1	398	0.25%
2018/04/30	1	39.05	0	0.00	39.10	1	428	0.23%
2018/04/25	28	39.82	0	0.00	39.80	28	470	5.95%
2018/04/19	2	40.50	0	0.00	40.50	2	602	0.33%
2018/04/17	20	40.83	0	0.00	40.65	20	608	3.29%
2018/04/13	40	41.28	0	0.00	41.20	40	614	6.51%
2018/04/12	20	41.55	0	0.00	41.55	20	617	3.24%
2018/04/11	0.2	42.00	0	0.00	41.85	0.2	622	0.03%
2018/04/02	4.1	41.82	0	0.00	41.80	4.1	633	0.65%
2018/03/28	0	0.00	3	42.10	42.25	-3	643	-0.47%
2018/03/27	0	42.65	0	0.00	42.45	0	647	0.00%
2018/03/23	0.1	42.55	0	0.00	41.80	0.1	646	0.02%
2018/03/16	0	0.00	2	43.85	43.40	-2	665	-0.30%
2018/03/15	0	0.00	2	43.95	43.80	-2	662	-0.30%
2018/03/14	0	0.00	3	44.00	43.75	-3	662	-0.45%
2018/03/12	7	43.79	0	0.00	43.20	7	664	1.05%
2018/02/23	1	43.05	0	0.00	42.90	1	744	0.13%
2018/02/08	2	41.33	0	0.00	41.45	2	776	0.26%
2018/02/05	2	44.80	0	0.00	44.85	2	743	0.27%
2018/01/18	1	48.50	0	0.00	48.00	1	945	0.11%
2018/01/15	2	45.00	0	0.00	45.00	2	877	0.23%