順達 (3211)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
93.8
漲跌
▲1.1
漲幅
+1.19%
成交量
1,037張
產業
上櫃電腦及週邊類股
435人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	96.87	96.90	0	1,793	0.00%
2024/04/30	0	0.00	2	98.10	97.20	-2	1,776	-0.11%
2024/04/29	0	0.00	0	90.60	93.20	0	1,663	0.00%
2024/04/23	0.2	86.60	0	0.00	87.00	0.2	1,604	0.01%
2024/04/19	0.2	87.70	0	0.00	87.30	0.2	1,608	0.01%
2024/04/16	0.3	85.60	0	0.00	85.70	0.3	1,606	0.02%
2024/04/15	0.2	87.10	0	0.00	86.80	0.2	1,604	0.01%
2024/04/12	1	87.50	1	88.10	88.20	0	1,598	0.00%
2024/04/11	0.2	87.18	0	0.00	87.00	0.2	1,606	0.01%
2024/04/03	0.5	94.00	0	0.00	94.00	0.5	1,475	0.04%
2024/04/02	0.4	93.70	0	0.00	93.70	0.4	1,477	0.03%
2024/03/21	0	0.00	0.9	93.00	92.80	-0.9	1,764	-0.05%
2024/03/19	1.1	92.16	3	92.00	93.20	-1.9	2,000	-0.09%
2024/03/18	1	90.50	0	0.00	91.50	1	1,997	0.05%
2024/03/13	0	0.00	4	90.40	90.40	-4	2,002	-0.20%
2024/03/12	1	89.50	0	0.00	89.40	1	1,950	0.05%
2024/03/08	3	88.80	0	0.00	87.80	3	1,884	0.16%
2024/03/07	0.1	88.20	0	0.00	88.30	0.1	1,781	0.00%
2024/03/06	0	0.00	1	84.70	84.90	-1	1,677	-0.06%
2024/03/01	0	0.00	2	82.90	83.00	-2	1,588	-0.13%
2024/02/29	1	80.70	1	81.20	81.30	0	1,574	0.00%
2024/02/27	4	82.88	0	0.00	82.10	4	1,555	0.26%
2024/02/23	1	83.60	1	83.20	83.10	0	1,532	0.00%
2024/02/22	1	83.50	1	83.50	83.40	0	1,523	0.00%
2024/01/31	2	83.65	2	83.20	83.20	0	1,424	0.00%
2024/01/30	1	84.50	1	83.70	84.10	0	1,416	0.00%
2024/01/18	0	84.90	0	0.00	85.10	0	1,307	0.00%
2024/01/04	1	86.80	0	0.00	86.30	1	1,191	0.08%
2024/01/03	1	88.00	0	0.00	87.70	1	1,173	0.09%
2023/12/25	2	89.15	0	0.00	89.10	2	1,001	0.20%
2023/12/14	3	93.70	8.2	94.62	96.50	-5.2	495	-1.05%
2023/12/11	2	87.50	0	0.00	87.50	2	248	0.80%
2023/10/24	0	0.00	1	78.60	78.70	-1	192	-0.52%
2023/10/02	1	80.30	0	0.00	80.70	1	230	0.43%
2023/09/28	0	80.50	0	0.00	80.30	0	234	0.01%
2023/09/04	0	0.00	1	80.50	80.70	-1	257	-0.39%
2023/08/23	0	0.00	2	79.10	79.30	-2	292	-0.68%
2023/08/18	1	79.30	0	0.00	79.20	1	297	0.34%
2023/08/09	0	0.00	1	81.50	81.00	-1	297	-0.34%
2023/07/31	1	80.30	1	80.10	80.40	0	290	0.00%
2023/07/27	0	0.00	1	80.90	80.80	-1	281	-0.36%
2023/07/26	1	80.00	0	0.00	81.10	1	278	0.36%
2023/07/25	0	0.00	1	79.80	80.20	-1	272	-0.37%
2023/07/14	0	0.00	1	78.50	78.30	-1	267	-0.37%
2023/07/13	1	78.30	0	0.00	78.20	1	266	0.37%
2023/07/12	1	78.90	0	0.00	78.60	1	266	0.38%
2023/07/07	1	80.00	0	0.00	79.50	1	274	0.36%
2023/07/06	29	79.93	29	79.50	79.80	0	281	0.00%
2023/06/28	0	0.00	1	79.20	79.00	-1	388	-0.26%
2023/06/20	1	78.80	0	0.00	79.00	1	406	0.25%
2023/06/08	0	0.00	4	81.20	81.40	-4	427	-0.93%
2023/06/05	1	79.60	0	0.00	79.60	1	470	0.21%
2023/05/30	0	0.00	1	78.10	78.00	-1	453	-0.22%
2023/05/25	0	0.00	1	77.70	77.60	-1	467	-0.21%
2023/05/24	1	77.50	0	0.00	77.60	1	465	0.21%
2023/05/18	1	76.20	0	0.00	76.50	1	462	0.22%
2023/05/02	0	0.00	1	76.10	76.60	-1	467	-0.21%
2023/04/27	1	75.20	0	0.00	75.10	1	469	0.21%
2023/04/19	0	0.00	1	77.20	77.10	-1	459	-0.22%
2023/04/10	1	76.90	0	0.00	76.90	1	427	0.23%
2023/04/07	0.2	77.00	0	77.20	77.00	0.2	414	0.05%
2023/03/31	0	0.00	1	82.60	82.70	-1	338	-0.30%
2023/03/30	0.3	82.70	0	0.00	83.00	0.3	323	0.08%
2023/03/28	0.3	81.90	0	0.00	81.70	0.3	305	0.10%
2023/03/27	1	81.90	0	0.00	82.10	1	297	0.34%
2023/03/24	0.3	82.80	0	0.00	82.20	0.3	292	0.10%
2023/03/22	0.4	83.00	0	0.00	82.60	0.4	279	0.14%
2023/03/21	0.3	82.00	0	0.00	81.40	0.3	269	0.11%
2023/03/20	0	0.00	2	81.30	81.30	-2	264	-0.76%
2023/03/16	1	80.30	0	0.00	79.80	1	254	0.39%
2023/03/10	1	82.50	1	83.10	82.40	0	236	0.00%
2023/03/08	0.3	83.50	0	0.00	84.10	0.3	214	0.13%
2023/03/02	1	80.20	0	0.00	80.30	1	175	0.57%
2023/02/23	0	0.00	1	79.80	79.70	-1	154	-0.65%
2023/02/17	1	78.80	0	0.00	78.80	1	154	0.65%
2023/02/16	5	79.00	0	0.00	79.10	5	154	3.24%
2023/02/09	0	0.00	1	79.10	79.10	-1	164	-0.61%
2023/01/13	5	75.14	0	0.00	74.80	5	135	3.69%
2023/01/11	0	0.00	1	75.20	75.80	-1	133	-0.75%
2022/11/28	1	72.80	0	0.00	73.40	1	147	0.68%
2022/11/24	0	0.00	2	73.40	73.90	-2	149	-1.34%
2022/11/23	0	0.00	1	72.40	72.90	-1	147	-0.68%
2022/11/10	0	0.00	1	71.90	72.00	-1	155	-0.64%
2022/11/09	4	71.40	0	0.00	70.20	4	153	2.60%
2022/11/08	1	72.50	0	0.00	72.20	1	149	0.67%
2022/11/03	0	0.00	1	70.40	71.30	-1	162	-0.62%
2022/10/28	1	68.00	0	0.00	68.00	1	166	0.60%
2022/10/12	0	0.00	1	70.00	70.40	-1	182	-0.55%
2022/09/20	1	75.10	0	0.00	75.00	1	221	0.45%
2022/09/13	0	0.00	1	76.10	76.90	-1	235	-0.42%
2022/09/12	1	75.10	0	0.00	75.50	1	240	0.42%
2022/08/09	0	0.00	2	74.50	74.50	-2	272	-0.73%
2022/08/05	0.2	73.10	0	0.00	72.90	0.2	280	0.07%
2022/08/01	0	0.00	1	74.00	74.50	-1	315	-0.32%
2022/07/29	1	73.30	0	0.00	73.70	1	325	0.31%
2022/07/15	0	0.00	0.1	68.80	68.70	-0.1	380	-0.03%
2022/07/08	1	67.10	1	68.20	68.10	0	412	0.00%
2022/07/01	2	69.00	0	0.00	67.10	2	505	0.40%
2022/06/10	0	0.00	1	79.50	80.20	-1	1,047	-0.10%
2022/06/06	1	80.10	0	0.00	79.70	1	1,431	0.07%
2022/05/20	1	78.90	0	0.00	79.10	1	1,474	0.07%
2022/05/19	1	78.30	0	0.00	78.80	1	1,473	0.07%
2022/05/13	0	0.00	2	76.30	76.60	-2	1,462	-0.14%
2022/05/05	0	0.00	1	81.20	80.30	-1	1,452	-0.07%
2022/05/04	2	80.10	0	0.00	80.00	2	1,501	0.13%
2022/04/28	2	80.15	0	0.00	80.00	2	1,512	0.13%
2022/04/11	2	89.00	0	0.00	88.50	2	1,545	0.13%
2022/03/29	1	113.50	0	0.00	113.50	1	1,237	0.08%
2022/03/28	2	114.00	0	0.00	114.00	2	1,207	0.17%
2022/03/24	6	115.67	0	0.00	115.50	6	1,173	0.51%
2022/03/22	2	114.00	0	0.00	114.50	2	1,149	0.17%
2022/03/21	1	114.50	0	0.00	113.50	1	1,136	0.09%
2022/03/17	0	0.00	1	116.00	116.50	-1	1,089	-0.09%
2022/03/16	3.1	115.81	0	0.00	115.00	3.1	1,066	0.29%
2022/03/15	1	120.50	1	119.00	118.00	0	1,019	0.00%
2022/03/14	1	120.00	0	0.00	121.00	1	967	0.10%
2022/03/11	2	119.00	0.8	118.38	120.00	1.2	932	0.13%
2022/03/10	1	117.50	0	0.00	119.50	1	871	0.11%
2022/03/09	0	0.00	6	111.00	111.00	-6	627	-0.96%
2022/02/15	0.2	101.00	0	0.00	100.50	0.2	691	0.03%
2022/02/14	1	100.50	0	0.00	100.00	1	689	0.15%
2022/01/26	0.3	101.50	0	0.00	101.50	0.3	679	0.04%
2022/01/19	0.2	107.00	0	0.00	107.50	0.2	707	0.03%
2022/01/18	0	0.00	1	106.50	106.50	-1	702	-0.14%
2022/01/17	1	109.50	0	0.00	108.50	1	693	0.14%
2022/01/13	0	0.00	10	105.50	105.50	-10	638	-1.57%
2022/01/05	0	0.00	1	102.00	101.50	-1	626	-0.16%
2021/12/17	0	0.00	0.1	98.70	98.40	-0.1	611	-0.01%
2021/12/15	1	99.90	0	0.00	99.80	1	604	0.17%
2021/12/07	0	0.00	1	101.50	101.00	-1	598	-0.17%
2021/12/06	2	101.50	0	0.00	100.50	2	599	0.33%
2021/12/02	0	0.00	2	100.50	99.60	-2	594	-0.34%
2021/12/01	2	101.50	2	102.00	101.50	0	600	0.00%
2021/11/30	3	104.00	0	0.00	103.00	3	596	0.50%
2021/11/29	0	0.00	1	100.50	101.50	-1	574	-0.17%
2021/11/26	0	0.00	1	101.00	101.00	-1	567	-0.18%
2021/11/24	0	0.00	1	98.80	99.00	-1	541	-0.18%
2021/11/22	1	94.50	0	0.00	94.90	1	504	0.20%
2021/11/04	0	0.00	1	97.50	97.60	-1	589	-0.17%
2021/10/27	2	95.05	2	95.45	96.00	0	532	0.00%
2021/10/26	1	94.50	0	0.00	94.30	1	527	0.19%
2021/10/15	0	0.00	0.2	92.20	92.00	-0.2	557	-0.04%
2021/09/08	19	95.00	0	0.00	93.70	19	1,204	1.58%
2021/09/01	0	0.00	1	93.90	94.00	-1	1,161	-0.09%
2021/08/30	0	0.00	8	93.40	93.50	-8	1,170	-0.68%
2021/08/27	0	0.00	15	92.83	93.00	-15	1,174	-1.28%
2021/08/20	0	0.00	1	90.50	89.90	-1	1,187	-0.08%
2021/08/17	0	0.00	1	94.00	95.30	-1	1,209	-0.08%
2021/08/16	1	92.20	0	0.00	91.70	1	1,194	0.08%
2021/08/12	1	99.80	0	0.00	98.80	1	1,178	0.08%
2021/08/10	0	0.00	10	99.10	99.30	-10	1,189	-0.84%
2021/08/06	2	100.75	0	0.00	100.50	2	1,225	0.16%
2021/07/20	1	105.00	0	0.00	104.00	1	1,425	0.07%
2021/07/16	1	108.50	0	0.00	107.50	1	1,434	0.07%
2021/07/05	0	0.00	2	117.00	119.00	-2	1,362	-0.15%
2021/07/02	2	115.50	0	0.00	115.50	2	1,322	0.15%
2021/06/25	5	112.50	0	0.00	112.50	5	1,299	0.38%
2021/06/24	0	0.00	1	113.50	114.50	-1	1,260	-0.08%
2021/06/18	15	107.50	0	0.00	108.00	15	1,259	1.19%
2021/06/15	0.2	106.00	0	0.00	106.00	0.2	1,678	0.01%
2021/06/09	0	0.00	1	105.00	105.00	-1	1,875	-0.05%
2021/05/17	0.1	100.50	0	0.00	101.50	0.1	2,515	0.00%
2021/05/07	3	111.50	0	0.00	113.00	3	2,522	0.12%
2021/05/04	1	110.00	0	0.00	111.50	1	2,532	0.04%
2021/04/20	1	120.00	0	0.00	120.50	1	2,499	0.04%
2021/04/13	1	121.50	1	123.00	120.00	0	2,613	0.00%
2021/04/12	1	121.50	0	0.00	121.50	1	2,599	0.04%
2021/04/09	6	124.25	0	0.00	124.00	6	2,588	0.23%
2021/04/08	0	0.00	7	128.43	127.50	-7	2,561	-0.27%
2021/04/06	1	126.00	1	127.00	126.00	0	2,521	0.00%
2021/04/01	2	124.25	2	124.75	126.00	0	2,492	0.00%
2021/03/31	0	0.00	10	123.00	122.50	-10	2,459	-0.41%
2021/03/29	0	0.00	0.1	123.00	123.00	-0.1	2,431	0.00%
2021/03/25	5	122.40	0	0.00	121.00	5	2,402	0.21%
2021/03/24	6	123.00	0	0.00	124.00	6	2,374	0.25%
2021/03/22	1	135.00	1	129.00	127.50	0	2,282	0.00%
2021/03/19	4	130.50	2	129.50	132.50	2	2,123	0.09%
2021/03/17	3	122.67	15	124.40	121.50	-12	1,878	-0.64%
2021/03/16	11	118.50	0	0.00	119.00	11	1,784	0.62%
2021/03/12	0	0.00	11	120.50	122.00	-11	1,786	-0.62%
2021/03/11	11	112.45	1	113.00	114.00	10	1,662	0.60%
2021/03/10	12	114.04	0	0.00	112.00	12	1,635	0.73%
2021/03/04	1	107.00	1	106.50	107.50	0	1,467	0.00%
2021/01/27	0	0.00	1	89.70	90.20	-1	1,075	-0.09%
2021/01/25	1	88.10	0	0.00	88.30	1	1,048	0.10%
2021/01/14	0	0.00	0.2	89.10	88.00	-0.2	948	-0.02%
2021/01/12	0.1	88.30	0	0.00	86.70	0.1	929	0.01%
2021/01/07	0	0.00	10	89.90	90.20	-10	854	-1.17%
2021/01/05	0.1	86.00	0	0.00	85.80	0.1	748	0.01%
2021/01/04	0	0.00	1	85.30	85.90	-1	743	-0.13%
2020/12/22	0	0.00	3	84.40	83.00	-3	735	-0.41%
2020/12/14	1	85.20	0	0.00	85.20	1	725	0.14%
2020/12/08	1	87.50	0	0.00	87.00	1	677	0.15%
2020/12/07	2	84.60	0	0.00	84.80	2	617	0.32%
2020/12/04	0	0.00	3	83.10	82.80	-3	589	-0.51%
2020/12/01	3	82.83	1	82.80	83.30	2	629	0.32%
2020/11/24	0	0.00	1	81.50	83.00	-1	560	-0.18%
2020/11/19	1	79.60	0	0.00	80.00	1	516	0.19%
2020/11/18	0	0.00	2	80.10	79.70	-2	521	-0.38%
2020/11/13	1	79.60	0	0.00	79.80	1	567	0.18%
2020/11/02	1	78.80	0	0.00	78.90	1	680	0.15%
2020/10/19	1	78.90	0	0.00	79.00	1	1,059	0.09%
2020/09/28	0	0.00	1	79.80	80.40	-1	1,183	-0.08%
2020/09/25	1	78.30	0	0.00	78.00	1	1,198	0.08%
2020/08/27	0	0.00	11	80.83	81.00	-11	1,451	-0.76%
2020/08/25	10	81.30	0	0.00	80.90	10	1,478	0.68%
2020/08/21	1	79.00	0	0.00	79.60	1	1,519	0.07%
2020/08/20	1	79.50	0	0.00	78.90	1	1,535	0.07%
2020/08/14	0	0.00	1	82.70	82.40	-1	1,713	-0.06%
2020/08/11	1	81.20	0	0.00	81.40	1	1,791	0.06%
2020/08/10	1	82.80	0	0.00	83.00	1	1,793	0.06%
2020/08/05	0	0.00	10	84.80	83.50	-10	1,777	-0.56%
2020/08/03	0	0.00	2	84.80	84.70	-2	1,760	-0.11%
2020/07/30	2	82.40	0	0.00	83.40	2	1,732	0.12%
2020/07/24	0	0.00	2	79.70	78.60	-2	1,609	-0.12%
2020/07/16	0	0.00	1	77.80	77.70	-1	1,752	-0.06%
2020/07/01	5	77.88	0	0.00	77.80	5	1,981	0.25%
2020/06/22	0	0.00	10	79.90	80.50	-10	1,907	-0.52%
2020/06/11	6	81.10	0	0.00	80.80	6	2,103	0.29%
2020/06/10	2	82.00	0	0.00	82.00	2	2,110	0.09%
2020/06/09	2	81.40	0	0.00	81.70	2	2,161	0.09%
2020/06/08	2	82.15	0	0.00	81.40	2	2,206	0.09%
2020/06/02	1	82.90	0	0.00	82.80	1	2,494	0.04%
2020/06/01	0	0.00	4	82.70	83.30	-4	2,502	-0.16%
2020/05/28	0	0.00	1	83.50	81.20	-1	2,491	-0.04%
2020/05/27	1	82.50	0	0.00	84.10	1	2,464	0.04%
2020/05/26	1	86.20	3	85.90	83.10	-2	2,452	-0.08%
2020/05/25	0	0.00	2	80.20	82.50	-2	2,387	-0.08%
2020/05/22	1	79.80	0	0.00	80.80	1	2,366	0.04%
2020/05/21	2	79.95	2	81.00	81.20	0	2,337	0.00%
2020/05/18	0	0.00	1	73.10	73.00	-1	2,167	-0.05%
2020/05/14	1	73.10	0	0.00	72.60	1	2,148	0.05%
2020/05/11	0	0.00	1	74.40	74.40	-1	2,130	-0.05%
2020/05/08	1.1	73.00	0	0.00	72.90	1.1	2,119	0.05%
2020/05/05	15	70.53	0	0.00	70.90	15	2,137	0.70%
2020/04/29	6	71.23	0	0.00	71.30	6	2,225	0.27%
2020/04/27	0	0.00	2	71.00	70.60	-2	2,351	-0.09%
2020/04/21	0	0.00	1	69.70	68.80	-1	2,581	-0.04%
2020/04/20	0	0.00	11	68.63	69.10	-11	2,528	-0.44%
2020/04/17	1	68.80	0	0.00	67.80	1	2,490	0.04%
2020/04/16	2	68.15	5	68.70	68.50	-3	2,442	-0.12%
2020/04/15	1	68.00	0	0.00	67.60	1	2,404	0.04%
2020/04/09	0	0.00	1	64.60	64.90	-1	2,350	-0.04%
2020/04/08	1	65.30	0	0.00	65.20	1	2,327	0.04%
2020/04/06	0.3	64.70	2	63.40	64.30	-1.7	2,276	-0.08%
2020/03/27	1	62.70	4	64.10	62.90	-3	2,215	-0.14%
2020/03/25	5	61.86	3	62.93	61.70	2	2,154	0.09%
2020/03/20	1	61.90	3	63.17	62.20	-2	2,068	-0.10%
2020/03/19	1	58.10	0	0.00	59.70	1	2,006	0.05%
2020/03/16	7	61.30	0	0.00	60.10	7	1,888	0.37%
2020/03/12	5	65.00	0	0.00	63.00	5	1,814	0.28%
2020/03/11	2	67.00	0	0.00	65.80	2	1,821	0.11%
2020/03/09	8	66.96	0	0.00	66.90	8	1,730	0.46%
2020/03/06	1	68.90	0	0.00	68.80	1	1,679	0.06%
2020/03/05	0	0.00	10	65.80	65.80	-10	1,506	-0.66%
2020/03/04	1	59.00	0	0.00	59.90	1	1,487	0.07%
2020/02/04	0	0.00	3	64.10	63.90	-3	1,742	-0.17%
2020/02/03	3	63.50	6	63.75	64.00	-3	1,785	-0.17%
2020/01/06	3	58.20	0	0.00	58.20	3	1,448	0.21%
2020/01/03	0	0.00	1	61.70	61.30	-1	1,420	-0.07%
2019/12/12	0	0.00	4	62.00	62.00	-4	1,692	-0.24%
2019/12/06	5	60.08	0	0.00	60.20	5	1,688	0.30%
2019/10/23	0	0.00	1	59.10	58.80	-1	981	-0.10%
2019/10/22	0	0.00	1	59.00	59.40	-1	970	-0.10%
2019/10/21	1	60.60	0	0.00	60.20	1	948	0.11%
2019/10/17	1	59.30	1	59.60	59.50	0	899	0.00%
2019/10/16	0	0.00	1	58.40	58.90	-1	873	-0.11%
2019/10/07	2	56.05	1	55.90	56.10	1	727	0.14%
2019/10/02	0	0.00	5	54.60	54.80	-5	694	-0.72%
2019/09/27	0	0.00	3	52.80	52.60	-3	677	-0.44%
2019/09/18	0	0.00	2	51.60	51.60	-2	562	-0.36%
2019/09/12	1	51.30	0	0.00	51.30	1	556	0.18%
2019/09/06	0	0.00	0	50.10	50.10	0	488	-0.01%
2019/09/05	0	0.00	1	49.80	49.50	-1	470	-0.21%
2019/08/28	0	0.00	1	48.05	47.80	-1	451	-0.22%
2019/08/19	1	48.25	0	0.00	48.40	1	462	0.22%
2019/08/12	1	48.10	0	0.00	48.00	1	473	0.21%
2019/07/08	0	48.15	0	0.00	47.65	0	665	0.01%
2019/05/13	1	48.65	0	0.00	48.40	1	1,169	0.09%
2019/05/10	0	0.00	2	48.65	48.85	-2	1,212	-0.17%
2019/05/09	0	0.00	1	49.15	48.80	-1	1,212	-0.08%
2019/05/07	0	0.00	20	49.40	49.30	-20	1,209	-1.65%
2019/04/30	1	49.00	0	0.00	49.65	1	1,243	0.08%
2019/04/09	1	51.20	0	0.00	51.20	1	1,329	0.08%
2019/03/26	1	50.00	0	0.00	50.00	1	1,374	0.07%
2019/03/20	4	50.50	0	0.00	50.30	4	1,422	0.28%
2019/03/13	2	50.50	0	0.00	50.50	2	1,648	0.12%
2019/03/12	10	50.50	0	0.00	50.70	10	1,647	0.61%
2019/03/11	10	50.30	0	0.00	50.30	10	1,642	0.61%
2019/03/06	0	0.00	1	51.90	51.00	-1	1,583	-0.06%
2019/02/26	0	0.00	20	51.67	51.40	-20	1,461	-1.37%
2019/02/14	0	0.00	2	50.80	52.00	-2	1,361	-0.15%
2019/02/12	2	50.00	0	0.00	49.90	2	1,295	0.15%
2019/02/11	0	0.00	2	48.75	48.70	-2	1,237	-0.16%
2019/01/25	1	48.00	0	0.00	47.00	1	1,191	0.08%
2019/01/21	0	0.00	1	46.65	46.70	-1	1,148	-0.09%
2019/01/09	1	47.10	0	0.00	46.95	1	1,047	0.10%
2018/12/27	10	44.88	0	0.00	44.95	10	961	1.04%
2018/12/13	5	44.70	0	0.00	44.60	5	922	0.54%
2018/12/10	5	44.50	0	0.00	44.30	5	895	0.56%
2018/11/28	0	0.00	3	41.95	42.00	-3	1,387	-0.22%
2018/11/16	0	0.00	2	41.75	41.80	-2	1,359	-0.15%
2018/11/15	0	0.00	1	40.00	40.05	-1	1,329	-0.08%
2018/11/14	1	39.60	0	0.00	39.85	1	1,329	0.08%
2018/11/12	0	0.00	1	40.40	40.40	-1	1,329	-0.08%
2018/11/08	1	40.20	5	40.04	39.95	-4	1,338	-0.30%
2018/11/06	0	0.00	10	39.47	39.20	-10	1,343	-0.74%
2018/11/05	0	0.00	10	40.05	40.05	-10	1,336	-0.75%
2018/11/02	2	39.93	10	40.05	40.05	-8	1,330	-0.60%
2018/10/26	3	37.57	0	0.00	37.35	3	1,285	0.23%
2018/10/19	5	37.85	0	0.00	38.45	5	1,262	0.40%
2018/10/17	15	39.17	0	0.00	38.85	15	1,256	1.19%
2018/10/16	10	38.95	0	0.00	38.90	10	1,252	0.80%
2018/10/03	4	41.70	0	0.00	41.80	4	1,175	0.34%
2018/09/11	2	46.40	6	46.35	46.05	-4	876	-0.46%
2018/09/07	0	0.00	6	45.72	43.25	-6	693	-0.86%
2018/09/06	0	0.00	7	42.29	44.30	-7	448	-1.56%
2018/08/23	15	40.37	0	0.00	40.10	15	316	4.74%
2018/08/17	0	0.00	1	40.05	40.20	-1	313	-0.32%
2018/08/13	2	38.75	0	0.00	38.75	2	283	0.71%
2018/07/11	0	0.00	2	37.45	37.65	-2	316	-0.63%
2018/07/05	2	37.95	0	0.00	37.50	2	320	0.62%
2018/07/04	0	0.00	1	38.50	38.40	-1	317	-0.31%
2018/06/21	0	0.00	0	41.20	40.80	0	287	0.00%
2018/05/30	1	39.90	0	0.00	40.00	1	287	0.35%
2018/05/24	0	0.00	1	39.90	39.90	-1	295	-0.34%
2018/04/27	2	38.90	0	0.00	39.00	2	439	0.45%
2018/04/23	2	40.00	0	0.00	39.95	2	599	0.33%
2018/04/20	0	0.00	5	40.10	40.30	-5	599	-0.83%
2018/03/15	0	0.00	4	43.50	43.80	-4	662	-0.60%
2018/03/14	0	0.00	2	43.70	43.75	-2	662	-0.30%
2018/03/05	1	41.20	0	0.00	41.15	1	701	0.14%
2018/03/02	1	41.25	0	0.00	41.50	1	708	0.14%
2018/02/26	1	42.75	0	0.00	42.70	1	739	0.14%
2018/02/22	0	0.00	1	42.35	42.45	-1	766	-0.13%
2018/02/07	0	0.00	3	41.62	41.55	-3	776	-0.39%
2018/02/06	4	41.25	0	0.00	40.40	4	769	0.52%
2018/01/31	0	0.00	1	46.35	46.30	-1	769	-0.13%
2018/01/30	1	46.50	0	0.00	46.30	1	798	0.13%
2018/01/25	2	47.90	0	0.00	47.70	2	823	0.24%
2018/01/23	0	0.00	1	47.65	47.30	-1	920	-0.11%
2018/01/18	4	48.59	14	49.00	48.00	-10	945	-1.06%
2018/01/17	0	0.00	1	48.10	48.50	-1	927	-0.11%
2018/01/15	1	45.20	0	0.00	45.00	1	877	0.11%
2018/01/11	0	45.25	0	0.00	45.20	0	949	0.00%