順達 (3211)-日盛-宜蘭券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
94.8
漲跌
▲0.6
漲幅
+0.64%
成交量
1,391張
產業
上櫃電腦及週邊類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－日盛-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-宜蘭券商分點個股進出
日盛-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	76.80	77.00	-1	414	-0.24%
2023/04/06	1	82.10	0	0.00	82.20	1	367	0.27%
2023/03/13	0.1	82.10	0	0.00	82.00	0.1	239	0.04%
2023/03/08	0.2	84.10	0	0.00	84.10	0.2	214	0.10%
2023/02/24	1	81.80	0	0.00	81.90	1	167	0.60%
2023/02/08	0	0.00	1	79.10	79.10	-1	162	-0.62%
2023/01/30	1	76.00	0	0.00	75.70	1	139	0.72%
2022/06/17	1	77.20	1	77.50	77.20	0	862	0.00%
2022/06/09	0	0.00	4	79.53	79.50	-4	1,084	-0.37%
2022/05/23	1	78.60	0	0.00	78.60	1	1,472	0.07%
2022/05/13	0	0.00	1	76.60	76.60	-1	1,462	-0.07%
2022/05/05	1	80.50	1	80.90	80.30	0	1,452	0.00%
2022/05/04	0.1	80.40	0	0.00	80.00	0.1	1,501	0.01%
2022/04/11	1	90.00	0	0.00	88.50	1	1,545	0.06%
2022/04/07	1	96.20	0	0.00	94.00	1	1,508	0.07%
2022/03/31	1	112.00	0	0.00	111.50	1	1,325	0.08%
2022/03/29	4	113.88	0	0.00	113.50	4	1,237	0.32%
2022/03/28	3	113.83	0	0.00	114.00	3	1,207	0.25%
2022/03/25	2	115.00	0	0.00	114.50	2	1,192	0.17%
2022/03/23	2	114.50	1	114.50	114.50	1	1,160	0.09%
2022/03/22	0.2	114.00	0	0.00	114.50	0.2	1,149	0.02%
2022/03/21	1	113.50	0	0.00	113.50	1	1,136	0.09%
2022/03/17	1	117.00	0	0.00	116.50	1	1,089	0.09%
2022/03/16	2	115.00	0.5	116.50	115.00	1.5	1,066	0.14%
2022/03/10	3.5	120.57	0	0.00	119.50	3.5	871	0.40%
2022/03/09	0	0.00	1	111.00	111.00	-1	627	-0.16%
2022/03/07	1	101.50	0	0.00	101.50	1	616	0.16%
2022/02/24	1	99.80	0	0.00	100.00	1	714	0.14%
2022/02/22	1	101.50	0	0.00	101.00	1	700	0.14%
2021/12/16	0	0.00	1	99.80	99.40	-1	607	-0.16%
2021/11/30	5	103.90	1	103.00	103.00	4	596	0.67%
2021/11/29	0	0.00	1	101.50	101.50	-1	574	-0.17%
2021/11/26	3	101.67	2	101.00	101.00	1	567	0.18%
2021/10/19	0	0.00	1	94.60	94.50	-1	539	-0.19%
2021/10/18	1	94.30	0	0.00	93.30	1	542	0.18%
2021/09/13	0	0.00	1	96.60	96.90	-1	1,188	-0.08%
2021/07/23	0	0.00	1	103.00	102.50	-1	1,414	-0.07%
2021/07/15	2	116.00	0	0.00	116.50	2	1,400	0.14%
2021/07/13	0	0.00	1	116.00	115.50	-1	1,347	-0.07%
2021/07/12	0	0.00	2	117.00	116.00	-2	1,325	-0.15%
2021/07/05	0	0.00	2	118.50	119.00	-2	1,362	-0.15%
2021/07/02	1	116.00	1	115.50	115.50	0	1,322	0.00%
2021/06/29	2	109.00	0	0.00	109.00	2	1,302	0.15%
2021/06/24	0	0.00	2	114.25	114.50	-2	1,260	-0.16%
2021/06/21	1	107.00	0	0.00	105.50	1	1,196	0.08%
2021/06/08	1	105.00	0	0.00	105.00	1	2,030	0.05%
2021/06/02	2	107.50	0	0.00	107.50	2	2,243	0.09%
2021/05/21	0	0.00	2	106.25	106.50	-2	2,358	-0.08%
2021/05/20	1	104.50	0	0.00	104.00	1	2,410	0.04%
2021/05/17	0	0.00	1	101.50	101.50	-1	2,515	-0.04%
2021/05/13	0	0.00	2	104.00	104.00	-2	2,536	-0.08%
2021/05/11	1	106.50	0	0.00	106.00	1	2,505	0.04%
2021/05/06	3	109.17	0	0.00	109.00	3	2,553	0.12%
2021/05/05	1	110.00	0	0.00	113.00	1	2,531	0.04%
2021/05/03	2	114.25	0	0.00	113.00	2	2,490	0.08%
2021/04/23	0	0.00	2	118.50	119.00	-2	2,506	-0.08%
2021/04/19	0	0.00	0.3	121.00	120.50	-0.3	2,511	-0.01%
2021/04/15	0	0.00	1	121.00	120.00	-1	2,547	-0.04%
2021/04/14	1	118.50	0	0.00	121.00	1	2,616	0.04%
2021/04/08	0	0.00	1	128.00	127.50	-1	2,561	-0.04%
2021/04/07	0.3	126.50	1	127.00	126.50	-0.7	2,539	-0.03%
2021/04/01	0	0.00	1	126.00	126.00	-1	2,492	-0.04%
2021/03/31	1	122.50	0	0.00	122.50	1	2,459	0.04%
2021/03/30	0	0.00	3	123.33	123.50	-3	2,444	-0.12%
2021/03/29	0	0.00	11	123.09	123.00	-11	2,431	-0.45%
2021/03/26	2	122.00	0	0.00	123.00	2	2,412	0.08%
2021/03/25	4	122.13	0	0.00	121.00	4	2,402	0.17%
2021/03/24	2	123.50	0	0.00	124.00	2	2,374	0.08%
2021/03/23	1	124.00	0	0.00	122.50	1	2,350	0.04%
2021/03/22	3	128.67	1	137.50	127.50	2	2,282	0.09%
2021/03/19	2	131.50	1	132.50	132.50	1	2,123	0.05%
2021/03/18	1	126.50	1	126.50	127.50	0	1,976	0.00%
2021/03/17	6	124.33	2	125.75	121.50	4	1,878	0.21%
2021/03/15	1	120.00	1	119.50	120.00	0	1,774	0.00%
2021/03/12	4	122.63	3	120.67	122.00	1	1,786	0.06%
2021/03/11	1	112.50	0	0.00	114.00	1	1,662	0.06%
2021/03/10	7	116.07	12	116.96	112.00	-5	1,635	-0.31%
2021/03/02	0	0.00	2	107.50	106.50	-2	1,459	-0.14%
2021/02/18	2	101.00	1	100.00	102.00	1	1,343	0.07%
2021/02/17	1	98.10	1	98.30	98.10	0	1,300	0.00%
2021/02/04	1	93.00	0	0.00	93.40	1	1,227	0.08%
2021/01/28	1	93.10	1	91.60	89.30	0	1,121	0.00%
2021/01/18	0	0.00	2	89.55	90.10	-2	1,003	-0.20%
2021/01/11	0	0.00	1	89.30	89.00	-1	904	-0.11%
2021/01/08	2	89.35	1	90.80	88.70	1	886	0.11%
2021/01/07	4	90.65	4	89.48	90.20	0	854	0.00%
2021/01/06	2	86.10	2	86.75	86.00	0	778	0.00%
2021/01/05	0	0.00	1	86.00	85.80	-1	748	-0.13%
2020/12/24	1	83.80	1	84.50	84.50	0	720	0.00%
2020/12/11	1	84.50	0	0.00	84.80	1	726	0.14%
2020/12/03	1	82.30	0	0.00	82.60	1	597	0.17%
2020/12/01	1	82.60	0	0.00	83.30	1	629	0.16%
2020/11/30	1	84.70	1	84.20	83.60	0	630	0.00%
2020/11/27	0	0.00	1	84.30	84.70	-1	640	-0.16%
2020/11/24	2	81.65	3	81.43	83.00	-1	560	-0.18%
2020/11/20	1	79.80	0	0.00	79.80	1	509	0.20%
2020/11/11	0	0.00	1	80.00	80.00	-1	580	-0.17%
2020/10/21	0	0.00	26	78.99	78.70	-26	1,009	-2.57%
2020/10/19	25	79.28	0	0.00	79.00	25	1,059	2.36%
2020/09/03	2	83.30	0	0.00	83.00	2	1,418	0.14%
2020/08/31	0	0.00	1	81.10	81.00	-1	1,429	-0.07%
2020/08/05	0	0.00	17	83.80	83.50	-17	1,777	-0.96%
2020/07/31	0	0.00	5	83.60	83.40	-5	1,743	-0.29%
2020/07/30	2	83.40	0	0.00	83.40	2	1,732	0.12%
2020/07/29	15	80.33	1	80.80	80.50	14	1,674	0.84%
2020/07/24	1	78.60	0	0.00	78.60	1	1,609	0.06%
2020/07/22	0	0.00	1	77.50	77.50	-1	1,606	-0.06%
2020/07/20	1	75.90	0	0.00	76.00	1	1,698	0.06%
2020/07/09	0	0.00	2	77.80	77.70	-2	1,933	-0.10%
2020/07/02	0	0.00	1	76.90	77.00	-1	1,968	-0.05%
2020/06/23	1	80.40	0	0.00	80.30	1	1,899	0.05%
2020/06/16	1	79.30	0	0.00	79.70	1	2,030	0.05%
2020/06/15	1	80.00	0	0.00	78.50	1	2,087	0.05%
2020/06/12	2	78.80	1	78.90	79.50	1	2,101	0.05%
2020/06/02	1	82.80	0	0.00	82.80	1	2,494	0.04%
2020/05/28	0	0.00	2	83.20	81.20	-2	2,491	-0.08%
2020/05/27	1	82.90	0	0.00	84.10	1	2,464	0.04%
2020/05/20	0	0.00	1	77.00	77.50	-1	2,247	-0.04%
2020/05/15	0	0.00	2	73.30	72.40	-2	2,160	-0.09%
2020/05/14	1	72.90	0	0.00	72.60	1	2,148	0.05%
2020/05/05	0	0.00	1	70.70	70.90	-1	2,137	-0.05%
2020/04/29	0	0.00	1	70.90	71.30	-1	2,225	-0.04%
2020/04/28	0	0.00	1	71.20	70.70	-1	2,274	-0.04%
2020/04/27	1	71.10	6	70.72	70.60	-5	2,351	-0.21%
2020/04/23	5	69.50	4	69.60	69.60	1	2,618	0.04%
2020/04/21	0	0.00	5	70.00	68.80	-5	2,581	-0.19%
2020/04/20	1	68.20	0	0.00	69.10	1	2,528	0.04%
2020/04/17	2	67.60	0	0.00	67.80	2	2,490	0.08%
2020/04/16	6	68.75	0	0.00	68.50	6	2,442	0.25%
2020/04/15	53	68.21	55	68.06	67.60	-2	2,404	-0.08%
2020/04/10	1	65.40	0	0.00	65.70	1	2,359	0.04%
2020/04/06	0	0.00	4	63.40	64.30	-4	2,276	-0.18%
2020/03/30	0	0.00	1	62.30	62.60	-1	2,226	-0.04%
2020/03/27	0	0.00	4	64.00	62.90	-4	2,215	-0.18%
2020/03/25	8	62.05	0	0.00	61.70	8	2,154	0.37%
2020/03/24	1	62.60	0	0.00	61.70	1	2,111	0.05%
2020/03/23	1	61.50	1	61.30	60.70	0	2,083	0.00%
2020/03/20	13	62.65	15	63.06	62.20	-2	2,068	-0.10%
2020/03/19	5	60.08	3	58.90	59.70	2	2,006	0.10%
2020/03/18	1	61.00	0	0.00	60.90	1	1,933	0.05%
2020/03/12	6	63.43	2	64.05	63.00	4	1,814	0.22%
2020/03/11	1	66.80	0	0.00	65.80	1	1,821	0.05%
2020/03/10	0	0.00	2	65.70	67.90	-2	1,784	-0.11%
2020/03/09	0	0.00	2.5	67.02	66.90	-2.5	1,730	-0.14%
2020/03/06	1.5	69.17	7	68.81	68.80	-5.5	1,679	-0.33%
2020/02/27	2	58.60	0	0.00	58.20	2	1,497	0.13%
2020/02/21	0	0.00	1	59.70	61.10	-1	1,510	-0.07%
2020/02/19	1	60.10	0	0.00	60.30	1	1,529	0.07%
2020/02/10	1	57.60	0	0.00	58.60	1	1,748	0.06%
2020/02/05	0	0.00	13	62.09	62.00	-13	1,767	-0.74%
2020/02/04	2	63.90	0	0.00	63.90	2	1,742	0.11%
2020/02/03	1	64.00	0	0.00	64.00	1	1,785	0.06%
2020/01/31	8	65.21	7	64.03	66.50	1	1,739	0.06%
2020/01/30	2	65.75	1	63.50	64.00	1	1,680	0.06%
2020/01/20	55	68.19	45	68.67	69.80	10	1,608	0.62%
2020/01/17	0	0.00	8	63.38	65.50	-8	1,322	-0.60%
2020/01/06	1	58.10	0	0.00	58.20	1	1,448	0.07%
2019/12/27	1	61.00	3	60.90	61.10	-2	1,470	-0.14%
2019/12/25	1	60.80	0	0.00	60.90	1	1,495	0.07%
2019/12/11	0	0.00	2	61.40	62.00	-2	1,691	-0.12%
2019/12/06	5	60.96	20	60.40	60.20	-15	1,688	-0.89%
2019/12/05	1	62.60	1	63.10	63.00	0	1,669	0.00%
2019/12/02	5	63.38	1	62.00	62.30	4	1,700	0.24%
2019/11/29	2	64.60	0	0.00	64.30	2	1,676	0.12%
2019/11/28	0	0.00	1	65.20	65.00	-1	1,669	-0.06%
2019/11/27	0	0.00	7	64.19	65.10	-7	1,658	-0.42%
2019/11/26	2	63.70	1	63.90	63.80	1	1,635	0.06%
2019/11/25	2	62.50	0	0.00	63.50	2	1,622	0.12%
2019/11/21	1	63.00	0	0.00	63.60	1	1,597	0.06%
2019/11/20	5	63.84	0	0.00	63.90	5	1,589	0.31%
2019/11/19	2	65.50	0	0.00	65.00	2	1,573	0.13%
2019/11/15	0	0.00	2	65.15	64.50	-2	1,534	-0.13%
2019/11/14	0	0.00	3	63.77	64.10	-3	1,514	-0.20%
2019/11/13	2	62.80	1	63.40	63.60	1	1,496	0.07%
2019/11/12	1	62.30	0	0.00	63.20	1	1,481	0.07%
2019/11/11	3	63.33	0	0.00	61.90	3	1,461	0.21%
2019/11/07	0	0.00	2	64.80	64.50	-2	1,378	-0.15%
2019/11/06	2	63.40	5	64.04	63.90	-3	1,247	-0.24%
2019/11/05	2	61.35	0	0.00	61.40	2	1,168	0.17%
2019/10/31	2	61.40	6	61.48	60.40	-4	1,124	-0.36%
2019/10/29	2	58.75	0	0.00	58.30	2	1,048	0.19%
2019/10/28	3	60.70	1	59.90	59.30	2	1,030	0.19%
2019/10/25	0	0.00	3	59.77	60.20	-3	1,008	-0.30%
2019/10/23	2	58.85	0	0.00	58.80	2	981	0.20%
2019/10/22	2	59.10	9	59.56	59.40	-7	970	-0.72%
2019/10/21	1	59.90	0	0.00	60.20	1	948	0.11%
2019/10/18	0	0.00	6	59.20	60.30	-6	923	-0.65%
2019/10/17	8	59.13	0	0.00	59.50	8	899	0.89%
2019/10/16	8	58.23	0	0.00	58.90	8	873	0.92%
2019/10/15	1	59.50	7	58.60	59.00	-6	847	-0.71%
2019/10/14	0	0.00	6	56.03	55.70	-6	765	-0.78%
2019/10/09	2	54.70	5	54.88	55.00	-3	752	-0.40%
2019/10/08	0	0.00	8	55.59	55.00	-8	742	-1.08%
2019/10/07	1	55.90	2	55.90	56.10	-1	727	-0.14%
2019/10/03	1	54.20	0	0.00	54.30	1	693	0.14%
2019/10/02	0	0.00	2	54.70	54.80	-2	694	-0.29%
2019/09/27	4	53.50	0	0.00	52.60	4	677	0.59%
2019/09/24	3	55.60	0	0.00	54.80	3	710	0.42%
2019/09/23	4	54.88	5	54.76	55.50	-1	682	-0.15%
2019/09/20	1	52.80	5	52.72	52.90	-4	594	-0.67%
2019/09/19	2	51.40	1	51.70	51.60	1	559	0.18%
2019/09/18	4	51.55	0	0.00	51.60	4	562	0.71%
2019/09/16	0	0.00	1	51.60	51.50	-1	561	-0.18%
2019/09/11	1	51.20	0	0.00	51.50	1	552	0.18%
2019/09/09	1	52.20	1	51.40	51.20	0	531	0.00%
2019/09/04	0	0.00	3	48.87	49.95	-3	480	-0.62%
2019/09/02	0	0.00	6	48.50	48.50	-6	453	-1.32%
2019/08/29	2	47.90	0	0.00	47.90	2	450	0.44%
2019/08/22	0	0.00	4	48.05	48.25	-4	466	-0.86%
2019/08/21	5	48.00	0	0.00	48.10	5	464	1.08%
2019/08/20	0	0.00	1	48.55	48.10	-1	462	-0.22%
2019/08/16	2	47.75	0	0.00	47.90	2	460	0.43%
2019/08/15	1	47.65	0	0.00	47.60	1	462	0.22%
2019/08/08	0	0.00	1	48.10	48.10	-1	481	-0.21%
2019/08/06	0	0.00	10	46.85	47.60	-10	497	-2.01%
2019/07/09	0	0.00	19	47.45	47.40	-19	664	-2.86%
2019/07/04	1	48.35	0	0.00	48.35	1	688	0.15%
2019/06/25	0	0.00	5	50.70	50.30	-5	649	-0.77%
2019/06/24	0	0.00	1	50.70	50.80	-1	645	-0.15%
2019/06/20	1	50.50	0	0.00	50.60	1	651	0.15%
2019/06/19	1	50.30	0	0.00	50.50	1	656	0.15%
2019/06/17	0	0.00	2	50.30	50.30	-2	676	-0.30%
2019/06/13	1	50.50	1	50.30	50.20	0	686	0.00%
2019/06/10	0	0.00	2	49.00	49.05	-2	689	-0.29%
2019/06/03	0	0.00	10	49.40	49.35	-10	783	-1.28%
2019/05/22	1	48.15	0	0.00	48.25	1	975	0.10%
2019/05/14	0	0.00	1	48.00	48.00	-1	1,117	-0.09%
2019/05/10	0	0.00	3	48.70	48.85	-3	1,212	-0.25%
2019/05/09	2	48.80	0	0.00	48.80	2	1,212	0.16%
2019/05/08	0	0.00	20	49.10	49.25	-20	1,207	-1.66%
2019/05/06	5	49.20	2	49.10	49.10	3	1,235	0.24%
2019/05/03	0	0.00	3	50.10	50.00	-3	1,239	-0.24%
2019/05/02	0	0.00	12	49.65	49.95	-12	1,240	-0.97%
2019/04/30	9	49.33	3	49.00	49.65	6	1,243	0.48%
2019/04/29	2	50.45	0	0.00	50.60	2	1,203	0.17%
2019/04/26	1	51.80	0	0.00	51.50	1	1,202	0.08%
2019/04/25	1	52.40	0	0.00	52.50	1	1,201	0.08%
2019/04/24	1	51.40	0	0.00	51.30	1	1,191	0.08%
2019/04/18	0	0.00	2	50.75	50.70	-2	1,251	-0.16%
2019/04/15	1	50.90	0	0.00	51.00	1	1,324	0.08%
2019/04/12	2	51.10	0	0.00	50.80	2	1,334	0.15%
2019/04/11	5	51.50	3	51.50	51.50	2	1,346	0.15%
2019/04/10	1	52.00	0	0.00	52.00	1	1,342	0.07%
2019/04/09	13	51.18	0	0.00	51.20	13	1,329	0.98%
2019/04/08	7	51.40	0	0.00	51.40	7	1,336	0.52%
2019/04/03	7	51.29	0	0.00	51.20	7	1,359	0.51%
2019/04/02	5	50.50	0	0.00	50.90	5	1,354	0.37%
2019/04/01	10	50.80	0	0.00	50.60	10	1,362	0.73%
2019/03/28	0	0.00	6	50.60	50.20	-6	1,363	-0.44%
2019/03/27	0	0.00	9	50.06	50.00	-9	1,363	-0.66%
2019/03/21	0	0.00	6	50.40	50.60	-6	1,403	-0.43%
2019/03/20	0	0.00	2	50.60	50.30	-2	1,422	-0.14%
2019/03/18	0	0.00	5	51.40	51.00	-5	1,504	-0.33%
2019/03/14	1	50.80	0	0.00	50.50	1	1,570	0.06%
2019/03/12	2	50.60	1	50.80	50.70	1	1,647	0.06%
2019/03/07	0	0.00	3	51.00	50.60	-3	1,622	-0.18%
2019/03/06	1	51.30	21	51.67	51.00	-20	1,583	-1.26%
2019/02/21	31	51.33	3	51.47	51.30	28	1,416	1.98%
2019/02/20	2	51.20	0	0.00	51.10	2	1,418	0.14%
2019/02/19	1	51.40	0	0.00	51.00	1	1,431	0.07%
2019/02/18	10	50.40	0	0.00	50.70	10	1,419	0.70%
2019/02/15	27	51.08	0	0.00	51.00	27	1,395	1.93%
2019/02/14	1	50.40	0	0.00	52.00	1	1,361	0.07%
2019/02/13	0	0.00	2	50.60	50.40	-2	1,329	-0.15%
2019/02/12	2	50.00	0	0.00	49.90	2	1,295	0.15%
2019/02/11	0	0.00	1	48.20	48.70	-1	1,237	-0.08%
2019/01/25	5	47.80	0	0.00	47.00	5	1,191	0.42%
2019/01/24	2	47.30	1	47.00	47.70	1	1,177	0.08%
2019/01/23	1	46.30	0	0.00	46.90	1	1,162	0.09%
2019/01/22	0	0.00	2	46.98	47.10	-2	1,154	-0.17%
2019/01/18	0	0.00	1	46.75	46.85	-1	1,150	-0.09%
2019/01/17	1	46.50	0	0.00	46.30	1	1,140	0.09%
2019/01/16	0	0.00	2	47.05	46.60	-2	1,135	-0.18%
2019/01/14	0	0.00	2	46.50	46.50	-2	1,102	-0.18%
2019/01/11	1	47.00	3	47.63	46.80	-2	1,091	-0.18%
2019/01/10	25	46.80	0	0.00	47.30	25	1,067	2.34%
2019/01/09	20	46.97	1	46.50	46.95	19	1,047	1.81%
2018/12/19	1	44.70	0	0.00	44.70	1	947	0.11%
2018/12/18	0	0.00	1	44.70	44.95	-1	949	-0.11%
2018/12/13	0	0.00	2	45.13	44.60	-2	922	-0.22%
2018/12/12	1	45.85	2	45.95	44.95	-1	912	-0.11%
2018/12/11	0	0.00	1	44.90	45.15	-1	882	-0.11%
2018/12/10	0	0.00	1	43.70	44.30	-1	895	-0.11%
2018/12/06	1	44.70	0	0.00	43.20	1	924	0.11%
2018/12/05	0	0.00	2	41.70	41.85	-2	976	-0.20%
2018/12/03	1	42.85	0	0.00	42.80	1	1,257	0.08%
2018/11/29	2	42.00	0	0.00	41.90	2	1,382	0.14%
2018/11/20	1	41.70	0	0.00	42.05	1	1,383	0.07%
2018/11/16	0	0.00	1	41.80	41.80	-1	1,359	-0.07%
2018/11/02	0	0.00	1	40.10	40.05	-1	1,330	-0.08%
2018/11/01	1	40.05	0	0.00	40.20	1	1,314	0.08%
2018/10/29	1	37.30	0	0.00	37.30	1	1,288	0.08%
2018/10/11	1	38.00	0	0.00	37.65	1	1,235	0.08%
2018/10/03	1	41.40	0	0.00	41.80	1	1,175	0.09%
2018/09/25	1	42.90	0	0.00	43.50	1	1,111	0.09%
2018/09/17	0	0.00	1	44.80	43.70	-1	1,068	-0.09%
2018/09/14	2	45.65	0	0.00	45.00	2	1,035	0.19%
2018/09/12	1	45.20	0	0.00	45.95	1	947	0.11%
2018/09/11	1	45.40	2	45.95	46.05	-1	876	-0.11%
2018/09/10	1	43.00	0	0.00	42.95	1	740	0.14%
2018/09/07	7	45.43	7	45.61	43.25	0	693	0.00%
2018/09/06	1	42.80	2	43.95	44.30	-1	448	-0.22%
2018/07/02	1	40.85	0	0.00	40.75	1	307	0.32%
2018/05/22	1	40.05	0	0.00	40.20	1	304	0.33%
2018/01/22	1	48.80	1	48.30	48.35	0	922	0.00%
2018/01/17	1	49.00	2	49.25	48.50	-1	927	-0.11%