順達 (3211)-日盛-園區券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
94.2
漲跌
▼1.1
漲幅
-1.15%
成交量
1,861張
產業
上櫃電腦及週邊類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	17	82.02	82.20	-17	367	-4.62%
2023/03/30	0	0.00	0	82.90	83.00	0	323	0.00%
2023/03/28	0	0.00	0	82.10	81.70	0	305	0.00%
2023/03/22	1	82.70	0	0.00	82.60	1	279	0.36%
2023/03/10	7	83.09	0	0.00	82.40	7	236	2.96%
2023/03/08	10	83.80	0	0.00	84.10	10	214	4.67%
2023/02/16	0	0.00	0	78.90	79.10	0	154	0.00%
2023/01/31	1	76.90	0	0.00	76.60	1	141	0.71%
2022/12/27	3	73.60	0	0.00	73.80	3	137	2.18%
2022/11/09	5	71.70	0	0.00	70.20	5	153	3.25%
2022/11/04	1	71.20	0	0.00	71.60	1	155	0.64%
2022/11/03	9	71.30	0	0.00	71.30	9	162	5.55%
2022/10/14	0	0.00	1	69.30	69.60	-1	177	-0.56%
2022/10/11	1	70.70	0	0.00	70.60	1	184	0.54%
2022/10/07	0	0.00	1	72.20	72.60	-1	186	-0.54%
2022/09/26	1	71.70	0	0.00	72.20	1	203	0.49%
2022/08/31	1	79.50	0	0.00	79.60	1	247	0.40%
2022/08/23	0	0.00	1	79.90	79.90	-1	258	-0.39%
2022/08/12	0	0.00	1	78.60	78.60	-1	264	-0.38%
2022/07/06	1	65.60	0	0.00	65.30	1	431	0.23%
2022/06/30	1	70.00	0	0.00	71.30	1	586	0.17%
2022/06/29	1	73.30	0	0.00	73.10	1	646	0.15%
2022/06/23	1	73.50	0	0.00	73.50	1	799	0.13%
2022/06/10	1	80.10	0	0.00	80.20	1	1,047	0.10%
2022/06/01	0	0.00	0	80.40	80.30	0	1,452	0.00%
2022/05/30	0	0.00	1	79.30	79.40	-1	1,454	-0.07%
2022/05/24	1	78.00	0	0.00	77.50	1	1,471	0.07%
2022/05/20	0	0.00	1	79.10	79.10	-1	1,474	-0.07%
2022/05/19	1	77.40	0	0.00	78.80	1	1,473	0.07%
2022/05/05	1	80.30	0	0.00	80.30	1	1,452	0.07%
2022/04/29	0	0.00	0.1	81.20	80.30	-0.1	1,506	-0.01%
2022/04/26	1	83.00	0	0.00	82.30	1	1,505	0.07%
2022/04/14	0.1	88.00	0	0.00	88.00	0.1	1,568	0.00%
2022/04/12	0	0.00	5	87.20	87.10	-5	1,553	-0.32%
2022/04/11	0	0.00	0.2	90.50	88.50	-0.2	1,545	-0.01%
2022/04/08	2	92.10	0	0.00	92.00	2	1,521	0.13%
2022/04/07	4	94.95	1	94.10	94.00	3	1,508	0.20%
2022/04/06	4.1	95.56	1	94.70	96.20	3.1	1,481	0.21%
2022/04/01	1	113.00	7	113.50	113.00	-6	1,391	-0.43%
2022/03/30	1	113.00	103	112.50	112.50	-102	1,280	-7.96%	大賣/鉅額交易
2022/03/25	0	0.00	40	115.00	114.50	-40	1,192	-3.35%
2022/03/24	2	115.50	0	0.00	115.50	2	1,173	0.17%
2022/03/22	0	114.50	0	0.00	114.50	0	1,149	0.00%
2022/03/21	1	113.51	0	0.00	113.50	1	1,136	0.09%
2022/03/17	1.1	116.08	0	0.00	116.50	1.1	1,089	0.10%
2022/03/16	3	115.03	0	0.00	115.00	3	1,066	0.29%
2022/03/15	1	118.50	0	0.00	118.00	1	1,019	0.10%
2022/03/14	0.1	120.50	1	120.50	121.00	-0.9	967	-0.09%
2022/03/10	13	121.58	2	119.00	119.50	11	871	1.26%
2022/02/24	5	100.00	0	0.00	100.00	5	714	0.70%
2022/02/22	10	101.50	0	0.00	101.00	10	700	1.43%
2022/02/21	0	0.00	0.1	104.00	103.00	-0.1	698	-0.01%
2022/02/11	5	103.00	0	0.00	103.00	5	679	0.74%
2022/02/10	5	103.00	0	0.00	103.50	5	679	0.74%
2022/02/09	15	103.50	0	0.00	103.00	15	688	2.18%
2022/01/21	0	0.00	1	104.00	104.00	-1	702	-0.14%
2022/01/18	2	108.00	0	0.00	106.50	2	702	0.28%
2022/01/14	0	0.00	1	107.50	108.00	-1	668	-0.15%
2022/01/13	1	105.50	0	0.00	105.50	1	638	0.16%
2022/01/07	0	0.00	1	101.50	101.50	-1	622	-0.16%
2022/01/05	5	102.00	0	0.00	101.50	5	626	0.80%
2022/01/04	10	101.75	0	0.00	102.50	10	625	1.60%
2022/01/03	5	102.00	0	0.00	102.50	5	624	0.80%
2021/12/21	1	98.20	0	0.00	100.00	1	621	0.16%
2021/12/20	1	98.50	0	0.00	98.40	1	609	0.16%
2021/12/17	2	98.75	0	0.00	98.40	2	611	0.33%
2021/12/16	2	99.55	0	0.00	99.40	2	607	0.33%
2021/12/01	0.2	102.50	0	0.00	101.50	0.2	600	0.03%
2021/11/25	0	0.00	10	100.00	100.00	-10	552	-1.81%
2021/11/08	6	94.35	0	0.00	93.90	6	587	1.02%
2021/11/04	0	0.00	6	97.50	97.60	-6	589	-1.02%
2021/10/25	0	0.00	1	93.10	94.50	-1	525	-0.19%
2021/10/01	0	0.00	10	94.24	94.00	-10	758	-1.32%
2021/09/30	1	96.40	0	0.00	96.60	1	764	0.13%
2021/09/24	4	97.85	0	0.00	97.80	4	939	0.43%
2021/09/22	0	0.00	6	94.00	94.10	-6	972	-0.62%
2021/09/14	2	97.15	0	0.00	97.70	2	1,188	0.17%
2021/09/13	10	96.94	0	0.00	96.90	10	1,188	0.84%
2021/08/20	0	0.00	2	90.00	89.90	-2	1,187	-0.17%
2021/08/16	0	0.00	1	92.30	91.70	-1	1,194	-0.08%
2021/08/12	0	0.00	0	99.50	98.80	0	1,178	0.00%
2021/08/06	0	0.00	1	100.50	100.50	-1	1,225	-0.08%
2021/07/20	0	0.00	1	105.50	104.00	-1	1,425	-0.07%
2021/07/19	4	105.50	0	0.00	106.00	4	1,423	0.28%
2021/07/16	4	107.75	0	0.00	107.50	4	1,434	0.28%
2021/07/15	0	0.00	9	116.50	116.50	-9	1,400	-0.64%
2021/07/14	10	114.25	0	0.00	114.50	10	1,363	0.73%
2021/07/13	5	115.00	0	0.00	115.50	5	1,347	0.37%
2021/07/09	5	114.50	0	0.00	117.00	5	1,319	0.38%
2021/07/07	5	115.00	0	0.00	115.50	5	1,341	0.37%
2021/07/05	0	0.00	3	117.17	119.00	-3	1,362	-0.22%
2021/07/02	5	115.30	1	116.00	115.50	4	1,322	0.30%
2021/07/01	1	109.00	0	0.00	110.00	1	1,269	0.08%
2021/06/30	0	0.00	3	111.17	111.50	-3	1,283	-0.23%
2021/06/29	6	110.17	2	109.50	109.00	4	1,302	0.31%
2021/06/28	1	112.50	0	0.00	111.50	1	1,298	0.08%
2021/06/25	7	114.36	4	113.00	112.50	3	1,299	0.23%
2021/06/24	1	112.50	3	114.17	114.50	-2	1,260	-0.16%
2021/06/23	5	104.50	0	0.00	104.50	5	1,151	0.43%
2021/06/16	4	105.00	0	0.00	105.00	4	1,570	0.25%
2021/06/15	1	105.00	0	0.00	106.00	1	1,678	0.06%
2021/06/09	1	104.00	0	0.00	105.00	1	1,875	0.05%
2021/06/08	4	104.00	0	0.00	105.00	4	2,030	0.20%
2021/05/26	1	110.00	0	0.00	110.50	1	2,316	0.04%
2021/05/25	5	109.00	0	0.00	109.50	5	2,323	0.22%
2021/05/24	5	106.00	0	0.00	108.00	5	2,344	0.21%
2021/05/20	0	0.00	1	104.00	104.00	-1	2,410	-0.04%
2021/05/19	5	107.00	0	0.00	105.50	5	2,447	0.20%
2021/05/18	5	103.50	0	0.00	107.00	5	2,487	0.20%
2021/05/14	0	0.00	3	107.50	106.00	-3	2,522	-0.12%
2021/05/12	0	0.00	1	98.50	101.00	-1	2,534	-0.04%
2021/05/11	0	0.00	0	109.00	106.00	0	2,505	0.00%
2021/05/10	0	0.00	5	109.50	110.00	-5	2,493	-0.20%
2021/05/06	1	108.00	0	0.00	109.00	1	2,553	0.04%
2021/05/04	0	0.00	1	113.00	111.50	-1	2,532	-0.04%
2021/05/03	2	115.25	9	115.83	113.00	-7	2,490	-0.28%
2021/04/29	0	0.00	0.3	118.50	118.00	-0.3	2,468	-0.01%
2021/04/27	2	120.00	0	0.00	119.00	2	2,474	0.08%
2021/04/26	0	0.00	2	121.50	121.50	-2	2,479	-0.08%
2021/04/22	1	119.50	0	0.00	119.00	1	2,510	0.04%
2021/04/21	0	0.00	2	119.75	119.50	-2	2,498	-0.08%
2021/04/19	2	120.50	0	0.00	120.50	2	2,511	0.08%
2021/04/16	1	122.00	0	0.00	121.50	1	2,524	0.04%
2021/04/15	1	120.50	0	0.00	120.00	1	2,547	0.04%
2021/04/14	0	0.00	11.5	120.11	121.00	-11.5	2,616	-0.44%
2021/04/13	2	121.50	0	0.00	120.00	2	2,613	0.08%
2021/04/12	0	0.00	2	122.00	121.50	-2	2,599	-0.08%
2021/04/09	5	124.30	0	0.00	124.00	5	2,588	0.19%
2021/04/06	1	126.00	0	0.00	126.00	1	2,521	0.04%
2021/04/01	1	123.00	3	125.50	126.00	-2	2,492	-0.08%
2021/03/24	1	123.00	1	124.50	124.00	0	2,374	0.00%
2021/03/23	2	122.75	2	124.25	122.50	0	2,350	0.00%
2021/03/22	1	137.50	5	129.30	127.50	-4	2,282	-0.18%
2021/03/18	0	0.00	1	124.00	127.50	-1	1,976	-0.05%
2021/03/17	1	121.50	0	0.00	121.50	1	1,878	0.05%
2021/03/15	1	120.50	0	0.00	120.00	1	1,774	0.06%
2021/03/12	1	122.50	2	121.25	122.00	-1	1,786	-0.06%
2021/03/10	2	112.25	8	113.00	112.00	-6	1,635	-0.37%
2021/03/09	0	0.00	1	109.00	110.00	-1	1,483	-0.07%
2021/03/08	0	0.00	0.2	107.50	107.00	-0.2	1,465	-0.01%
2021/03/03	0	0.00	1	102.50	105.00	-1	1,469	-0.07%
2021/03/02	1	107.00	0	0.00	106.50	1	1,459	0.07%
2021/02/26	16	108.00	8	108.50	109.00	8	1,478	0.54%
2021/02/25	0	0.00	0.2	108.33	108.00	-0.2	1,490	-0.01%
2021/02/24	0	0.00	20	105.90	105.50	-20	1,486	-1.35%
2021/02/22	0	0.00	8.1	107.12	107.00	-8.1	1,440	-0.56%
2021/02/19	8	105.00	0	0.00	107.50	8	1,385	0.58%
2021/02/18	16	101.50	0	0.00	102.00	16	1,343	1.19%
2021/02/17	0	0.00	3.2	98.26	98.10	-3.2	1,300	-0.25%
2021/02/05	1	93.40	0	0.00	93.90	1	1,256	0.08%
2021/02/04	1	93.40	0	0.00	93.40	1	1,227	0.08%
2021/02/03	0	0.00	1	90.30	92.00	-1	1,193	-0.08%
2021/02/02	0.2	89.90	0	0.00	89.50	0.2	1,172	0.02%
2021/02/01	1	89.10	0	0.00	89.00	1	1,169	0.09%
2021/01/29	0	0.00	1	92.00	89.90	-1	1,160	-0.09%
2021/01/28	0	0.00	7	91.23	89.30	-7	1,121	-0.62%
2021/01/27	0	0.00	2	90.05	90.20	-2	1,075	-0.19%
2021/01/26	0	0.00	4	89.40	89.50	-4	1,063	-0.38%
2021/01/25	0	0.00	4	88.13	88.30	-4	1,048	-0.38%
2021/01/21	0	0.00	25	89.02	88.90	-25	1,043	-2.40%
2021/01/20	0.2	89.20	3	88.90	87.90	-2.8	1,040	-0.27%
2021/01/18	4	90.10	74	88.16	90.10	-70	1,003	-6.98%
2021/01/15	1.1	88.67	13	87.80	87.00	-11.9	964	-1.24%
2021/01/14	1	88.11	0	0.00	88.00	1	948	0.11%
2021/01/06	0	0.00	1	86.50	86.00	-1	778	-0.13%
2021/01/05	0	0.00	8	85.53	85.80	-8	748	-1.07%
2020/12/31	0	0.00	3	84.37	84.40	-3	722	-0.42%
2020/12/23	0	0.00	0	84.90	83.70	0	723	0.00%
2020/12/18	0	0.00	1	84.20	84.40	-1	730	-0.14%
2020/12/16	0	0.00	1	85.00	84.90	-1	736	-0.14%
2020/12/11	0	0.00	1	85.00	84.80	-1	726	-0.14%
2020/12/10	0	0.00	1	85.00	85.00	-1	714	-0.14%
2020/12/09	0	0.00	3	86.00	85.70	-3	702	-0.43%
2020/12/08	1	87.50	0	0.00	87.00	1	677	0.15%
2020/12/03	0	0.00	1	83.30	82.60	-1	597	-0.17%
2020/12/02	2	83.10	0	0.00	83.30	2	623	0.32%
2020/11/27	2	84.30	10	84.50	84.70	-8	640	-1.25%
2020/11/26	4	83.45	0	0.00	83.60	4	614	0.65%
2020/11/25	3	83.23	3	83.77	83.50	0	601	0.00%
2020/11/24	42	81.76	0	0.00	83.00	42	560	7.49%
2020/11/19	1	79.60	0	0.00	80.00	1	516	0.19%
2020/11/18	0	0.00	3	79.70	79.70	-3	521	-0.58%
2020/11/09	3	79.90	0	0.00	80.00	3	595	0.50%
2020/11/06	3	79.50	0	0.00	79.50	3	596	0.50%
2020/09/15	1	82.40	0	0.00	82.20	1	1,354	0.07%
2020/09/09	0	0.00	1	81.40	82.40	-1	1,399	-0.07%
2020/08/24	1	80.60	0	0.00	80.60	1	1,490	0.07%
2020/08/21	1	79.80	0	0.00	79.60	1	1,519	0.07%
2020/08/20	2	79.20	0	0.00	78.90	2	1,535	0.13%
2020/08/19	7	81.24	0	0.00	80.70	7	1,572	0.45%
2020/08/17	0	0.00	1	82.40	82.40	-1	1,619	-0.06%
2020/08/11	0	0.00	2	81.70	81.40	-2	1,791	-0.11%
2020/08/07	2	82.30	0	0.00	83.00	2	1,800	0.11%
2020/07/31	0	0.00	26	83.72	83.40	-26	1,743	-1.49%
2020/07/30	67	82.43	1	83.00	83.40	66	1,732	3.81%
2020/07/29	0	0.00	1	80.50	80.50	-1	1,674	-0.06%
2020/07/28	3	76.10	0	0.00	76.20	3	1,595	0.19%
2020/07/23	20	78.20	1	78.00	78.30	19	1,593	1.19%
2020/07/16	0	0.00	2	77.40	77.70	-2	1,752	-0.11%
2020/07/09	1	78.00	0	0.00	77.70	1	1,933	0.05%
2020/07/06	2	77.15	0	0.00	77.80	2	1,940	0.10%
2020/07/02	1	77.00	0	0.00	77.00	1	1,968	0.05%
2020/06/29	0	0.00	4	80.40	80.20	-4	1,928	-0.21%
2020/06/24	5	80.20	0	0.00	81.30	5	1,890	0.26%
2020/06/16	1	79.00	0	0.00	79.70	1	2,030	0.05%
2020/06/15	1	79.50	0	0.00	78.50	1	2,087	0.05%
2020/06/08	85	82.83	0	0.00	81.40	85	2,206	3.85%
2020/06/04	0	0.00	1	82.80	82.60	-1	2,263	-0.04%
2020/06/01	4	82.80	0	0.00	83.30	4	2,502	0.16%
2020/05/29	1	81.50	4	81.40	81.90	-3	2,498	-0.12%
2020/05/28	2	83.35	0	0.00	81.20	2	2,491	0.08%
2020/05/27	2	82.55	2	84.20	84.10	0	2,464	0.00%
2020/05/26	0	0.00	1	86.40	83.10	-1	2,452	-0.04%
2020/05/25	1	82.40	0	0.00	82.50	1	2,387	0.04%
2020/05/22	0	0.00	1	80.50	80.80	-1	2,366	-0.04%
2020/05/21	3	80.67	1	80.20	81.20	2	2,337	0.09%
2020/05/20	0	0.00	3	75.27	77.50	-3	2,247	-0.13%
2020/05/19	2	74.00	0	0.00	74.10	2	2,183	0.09%
2020/05/18	2	72.50	0	0.00	73.00	2	2,167	0.09%
2020/05/14	4	73.00	1	73.80	72.60	3	2,148	0.14%
2020/04/29	0	0.00	3	71.00	71.30	-3	2,225	-0.13%
2020/04/24	1	70.60	2	71.75	70.80	-1	2,614	-0.04%
2020/04/23	0	0.00	3	69.60	69.60	-3	2,618	-0.11%
2020/04/22	1	68.50	0	0.00	69.40	1	2,599	0.04%
2020/04/20	3	68.83	12	69.00	69.10	-9	2,528	-0.36%
2020/04/17	0	0.00	1	67.40	67.80	-1	2,490	-0.04%
2020/04/16	1	66.80	4	67.60	68.50	-3	2,442	-0.12%
2020/04/15	3	67.73	1	68.30	67.60	2	2,404	0.08%
2020/04/14	0	0.00	2	66.00	66.10	-2	2,343	-0.09%
2020/04/07	0	0.00	1	64.90	64.60	-1	2,308	-0.04%
2020/04/06	1	64.30	0	0.00	64.30	1	2,276	0.04%
2020/04/01	0	63.20	0	0.00	62.90	0	2,246	0.00%
2020/03/31	1	63.10	0	0.00	62.60	1	2,239	0.04%
2020/03/30	1	62.70	0	0.00	62.60	1	2,226	0.04%
2020/03/27	1	63.90	0	0.00	62.90	1	2,215	0.05%
2020/03/25	1	61.80	0	0.00	61.70	1	2,154	0.05%
2020/03/24	0	0.00	1	62.30	61.70	-1	2,111	-0.05%
2020/03/23	2	60.70	1	61.40	60.70	1	2,083	0.05%
2020/03/20	0	0.00	1	63.00	62.20	-1	2,068	-0.05%
2020/03/19	5	61.60	17	60.32	59.70	-12	2,006	-0.60%
2020/03/18	5	61.90	4	61.30	60.90	1	1,933	0.05%
2020/03/17	9	59.58	6	59.83	60.60	3	1,911	0.16%
2020/03/16	4	60.70	1	61.10	60.10	3	1,888	0.16%
2020/03/13	8	58.63	5	58.90	61.70	3	1,863	0.16%
2020/03/12	2	63.30	41	64.39	63.00	-39	1,814	-2.15%
2020/03/10	2	66.65	0	0.00	67.90	2	1,784	0.11%
2020/03/09	1	67.90	2	67.50	66.90	-1	1,730	-0.06%
2020/03/06	11	67.99	66	68.38	68.80	-55	1,679	-3.28%
2020/03/05	1	65.80	1	65.80	65.80	0	1,506	0.00%
2020/02/20	1	60.40	0	0.00	60.00	1	1,526	0.07%
2020/02/06	1	62.80	0	0.00	63.60	1	1,771	0.06%
2020/02/05	1	62.60	0	0.00	62.00	1	1,767	0.06%
2020/02/04	0	0.00	2	63.95	63.90	-2	1,742	-0.11%
2020/02/03	3	63.63	3	64.00	64.00	0	1,785	0.00%
2020/01/31	9	66.22	0	0.00	66.50	9	1,739	0.52%
2020/01/30	1	63.70	0	0.00	64.00	1	1,680	0.06%
2020/01/20	2	67.85	10	69.95	69.80	-8	1,608	-0.50%
2020/01/06	1	58.20	1	58.10	58.20	0	1,448	0.00%
2020/01/02	0	0.00	0	61.10	61.00	0	1,428	0.00%
2019/12/25	0	0.00	1	60.70	60.90	-1	1,495	-0.07%
2019/12/19	0	0.00	2	61.30	61.30	-2	1,572	-0.13%
2019/12/17	0	0.00	1	61.20	61.00	-1	1,690	-0.06%
2019/12/16	30	61.28	24	61.13	61.20	6	1,689	0.36%
2019/12/09	38	60.52	27	60.97	60.70	11	1,690	0.65%
2019/12/06	1	59.90	5	60.70	60.20	-4	1,688	-0.24%
2019/12/05	8	62.50	6	63.00	63.00	2	1,669	0.12%
2019/12/04	18	62.38	14	62.22	62.50	4	1,684	0.24%
2019/12/03	0	0.00	1	62.40	62.40	-1	1,684	-0.06%
2019/11/28	0	0.00	2	65.00	65.00	-2	1,669	-0.12%
2019/11/22	0	0.00	1	63.80	63.30	-1	1,604	-0.06%
2019/11/19	0	0.00	1	65.20	65.00	-1	1,573	-0.06%
2019/11/15	1	64.60	0	0.00	64.50	1	1,534	0.07%
2019/11/12	0	0.00	10	62.90	63.20	-10	1,481	-0.68%
2019/11/08	1	64.70	0	0.00	64.70	1	1,422	0.07%
2019/11/07	4	66.78	2	65.70	64.50	2	1,378	0.15%
2019/11/06	1	61.98	0	0.00	63.90	1	1,247	0.08%
2019/11/05	0	0.00	1	61.30	61.40	-1	1,168	-0.09%
2019/11/01	1	60.60	0	0.00	61.00	1	1,141	0.09%
2019/10/31	11	61.75	13	60.99	60.40	-2	1,124	-0.18%
2019/10/29	1	58.70	0	0.00	58.30	1	1,048	0.10%
2019/10/28	1	59.70	4	59.88	59.30	-3	1,030	-0.29%
2019/10/24	1	59.80	2	59.90	59.80	-1	997	-0.10%
2019/10/23	1	58.90	10	58.93	58.80	-9	981	-0.92%
2019/10/21	0	0.00	2	60.20	60.20	-2	948	-0.21%
2019/10/17	1	59.30	0	0.00	59.50	1	899	0.11%
2019/10/16	0	0.00	1	57.60	58.90	-1	873	-0.11%
2019/10/15	1	59.00	2	59.15	59.00	-1	847	-0.12%
2019/10/08	0	0.00	1	55.50	55.00	-1	742	-0.13%
2019/10/04	18	54.72	0	0.00	54.90	18	695	2.59%
2019/09/26	0	0.00	1	54.20	54.20	-1	680	-0.15%
2019/09/25	1	54.50	0	0.00	54.60	1	701	0.14%
2019/09/24	0.8	54.90	0	0.00	54.80	0.8	710	0.11%
2019/09/23	0	0.00	2	55.20	55.50	-2	682	-0.29%
2019/09/20	0	0.00	1	52.80	52.90	-1	594	-0.17%
2019/09/19	1	51.60	0	0.00	51.60	1	559	0.18%
2019/09/10	0	0.00	3	51.50	51.30	-3	544	-0.55%
2019/09/09	0	0.00	1	51.00	51.20	-1	531	-0.19%
2019/09/04	7	49.35	0	0.00	49.95	7	480	1.46%
2019/08/30	22	48.35	0	0.00	48.25	22	451	4.87%
2019/08/23	23	48.25	0	0.00	48.35	23	463	4.97%
2019/08/07	4	48.10	1	47.80	47.80	3	486	0.62%
2019/08/06	15	46.70	0	0.00	47.60	15	497	3.02%
2019/08/01	1	49.10	0	0.00	48.60	1	510	0.20%
2019/07/04	1	48.45	0	0.00	48.35	1	688	0.15%
2019/06/06	10	48.88	0	0.00	48.95	10	701	1.43%
2019/05/29	1	47.80	0	0.00	48.00	1	879	0.11%
2019/05/06	0	0.00	2	49.20	49.10	-2	1,235	-0.16%
2019/04/29	0	0.00	2	50.70	50.60	-2	1,203	-0.17%
2019/04/19	0	0.00	6	51.00	51.20	-6	1,233	-0.49%
2019/04/17	0	0.00	1	51.50	51.30	-1	1,308	-0.08%
2019/04/09	0	0.00	40	51.10	51.20	-40	1,329	-3.01%
2019/04/02	0	0.00	10	50.90	50.90	-10	1,354	-0.74%
2019/04/01	0	0.00	1	50.90	50.60	-1	1,362	-0.07%
2019/03/27	0	50.40	0	0.00	50.00	0	1,363	0.00%
2019/03/14	0	0.00	1	50.60	50.50	-1	1,570	-0.06%
2019/03/13	1	50.50	0	0.00	50.50	1	1,648	0.06%
2019/03/08	4	50.03	0	0.00	50.10	4	1,643	0.24%
2019/03/07	1	50.70	0	0.00	50.60	1	1,622	0.06%
2019/03/06	2	51.40	0	0.00	51.00	2	1,583	0.13%
2019/03/05	2	53.00	0	0.00	52.60	2	1,540	0.13%
2019/02/26	1	50.90	0	0.00	51.40	1	1,461	0.07%
2019/02/18	5	50.50	0	0.00	50.70	5	1,419	0.35%
2019/02/15	10	51.20	0	0.00	51.00	10	1,395	0.72%
2019/02/13	0	0.00	3	50.60	50.40	-3	1,329	-0.23%
2019/01/30	0	0.00	10	47.01	46.90	-10	1,190	-0.84%
2019/01/25	5	47.43	2	47.20	47.00	3	1,191	0.25%
2019/01/24	5	47.65	0	0.00	47.70	5	1,177	0.42%
2019/01/23	1	46.50	0	0.00	46.90	1	1,162	0.09%
2019/01/17	0	0.00	1	46.30	46.30	-1	1,140	-0.09%
2019/01/15	10	47.10	0	0.00	47.15	10	1,119	0.89%
2019/01/09	1	47.00	0	0.00	46.95	1	1,047	0.10%
2019/01/08	1	45.45	0	0.00	45.75	1	984	0.10%
2019/01/07	0	0.00	2	45.10	44.85	-2	972	-0.21%
2018/12/21	0	0.00	1	43.60	44.20	-1	947	-0.11%
2018/12/20	1	44.05	0	0.00	44.20	1	955	0.10%
2018/12/18	1	44.45	0	0.00	44.95	1	949	0.11%
2018/12/17	0	0.00	1	45.20	44.60	-1	938	-0.11%
2018/12/14	3	44.15	0	0.00	44.45	3	920	0.33%
2018/12/13	0	0.00	1	45.40	44.60	-1	922	-0.11%
2018/12/07	0	0.00	2	43.80	43.80	-2	875	-0.23%
2018/12/06	2	43.60	1	43.80	43.20	1	924	0.11%
2018/11/30	0	0.00	1	42.05	42.30	-1	1,385	-0.07%
2018/11/27	1	41.35	0	0.00	41.85	1	1,387	0.07%
2018/11/23	0	0.00	6	40.95	40.85	-6	1,387	-0.43%
2018/11/19	1	42.90	0	0.00	42.25	1	1,378	0.07%
2018/11/16	2	41.80	2	42.00	41.80	0	1,359	0.00%
2018/11/01	4	40.55	2	40.30	40.20	2	1,314	0.15%
2018/10/23	1	39.60	1	39.40	39.05	0	1,272	0.00%
2018/10/11	30	38.20	2	37.25	37.65	28	1,235	2.27%
2018/10/05	1	40.40	0	0.00	40.40	1	1,197	0.08%
2018/10/04	1	41.80	11	41.60	41.50	-10	1,180	-0.85%
2018/09/27	0	0.00	1	42.80	44.10	-1	1,122	-0.09%
2018/09/26	0	0.00	6	43.23	43.00	-6	1,104	-0.54%
2018/09/25	0	0.00	2	43.30	43.50	-2	1,111	-0.18%
2018/09/18	3	43.43	0	0.00	42.70	3	1,086	0.28%
2018/09/17	8	44.16	1	43.90	43.70	7	1,068	0.66%
2018/09/12	0	0.00	31	45.58	45.95	-31	947	-3.27%
2018/09/11	1	45.40	0	0.00	46.05	1	876	0.11%
2018/09/07	13	45.10	30	45.80	43.25	-17	693	-2.45%
2018/09/06	4	43.25	3	44.25	44.30	1	448	0.22%
2018/08/30	0	0.00	1	40.50	40.00	-1	304	-0.33%
2018/08/23	1	40.25	0	0.00	40.10	1	316	0.32%
2018/07/23	0	0.00	1	37.90	37.80	-1	284	-0.35%
2018/06/19	0	0.00	3	41.25	41.25	-3	288	-1.04%
2018/06/01	1	40.50	0	0.00	40.60	1	287	0.35%
2018/02/12	0	0.00	1	40.25	40.45	-1	776	-0.13%
2018/02/06	0	0.00	2	43.28	40.40	-2	769	-0.26%
2018/02/02	4	46.50	0	0.00	46.25	4	743	0.54%
2018/02/01	0	0.00	5	46.50	46.35	-5	762	-0.66%
2018/01/30	1	46.30	0	0.00	46.30	1	798	0.13%
2018/01/23	2	47.30	9	47.72	47.30	-7	920	-0.76%
2018/01/22	1	47.80	0	0.00	48.35	1	922	0.11%
2018/01/19	0	0.00	4	47.70	47.40	-4	926	-0.43%
2018/01/17	3	47.50	174	47.29	48.50	-171	927	-18.43%	大賣/鉅額交易
2018/01/15	10	45.00	5	45.20	45.00	5	877	0.57%
2018/01/12	10	45.65	21	45.80	45.75	-11	896	-1.23%
2018/01/11	12	45.17	0	0.00	45.20	12	949	1.26%
2018/01/10	1	44.80	0	0.00	44.70	1	975	0.10%
2018/01/09	10	44.90	0	0.00	45.25	10	1,015	0.98%
2018/01/08	1	45.70	0	0.00	45.10	1	1,091	0.09%
2018/01/05	0	0.00	13	45.38	45.65	-13	1,145	-1.14%
2018/01/04	13	44.93	0	0.00	44.80	13	1,253	1.04%