順達 (3211)-宏遠-桃園券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
94.4
漲跌
▲1.6
漲幅
+1.72%
成交量
1,124張
產業
上櫃電腦及週邊類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	94.40	0	0.00	94.40	1	1,781	0.06%
2024/05/15	0	0.00	2	93.50	92.70	-2	1,780	-0.11%
2024/05/14	0.7	93.60	0	0.00	93.30	0.7	1,791	0.04%
2024/04/30	1	97.20	3	97.00	97.20	-2	1,776	-0.11%
2024/04/29	0	0.00	2	90.90	93.20	-2	1,663	-0.12%
2024/04/26	2	89.40	0	0.00	90.20	2	1,621	0.12%
2024/04/22	0	0.00	10	86.10	86.00	-10	1,609	-0.62%
2024/04/10	1	91.80	0	0.00	91.80	1	1,560	0.06%
2024/04/08	10	93.14	0	0.00	92.70	10	1,499	0.67%
2024/04/03	0	0.00	1	93.80	94.00	-1	1,475	-0.07%
2024/03/25	0	0.00	1.2	93.08	93.10	-1.2	1,696	-0.07%
2024/03/21	0	0.00	5	92.10	92.80	-5	1,764	-0.28%
2024/03/20	1	92.80	0	0.00	92.20	1	1,851	0.05%
2024/03/19	0	0.00	1.7	92.58	93.20	-1.7	2,000	-0.08%
2024/03/15	6	90.70	0	0.00	90.80	6	1,997	0.30%
2024/03/13	2	89.30	2	89.90	90.40	0	2,002	0.00%
2024/03/12	0	0.00	1.3	89.65	89.40	-1.3	1,950	-0.07%
2024/03/11	1	88.20	1	87.30	88.00	0	1,912	0.00%
2024/03/08	2	87.00	0	0.00	87.80	2	1,884	0.11%
2024/03/07	2	88.00	0	0.00	88.30	2	1,781	0.11%
2024/03/06	0.1	85.30	0	0.00	84.90	0.1	1,677	0.01%
2024/03/05	0	83.50	0	0.00	83.50	0	1,617	0.00%
2024/02/27	1	83.00	0	0.00	82.10	1	1,555	0.06%
2024/02/22	0	0.00	20	83.30	83.40	-20	1,523	-1.31%
2024/02/20	1	84.20	0	0.00	83.80	1	1,500	0.07%
2024/01/30	1	83.60	0	0.00	84.10	1	1,416	0.07%
2024/01/26	0	0.00	3	86.33	85.60	-3	1,395	-0.22%
2024/01/25	20	88.00	0	0.00	87.40	20	1,380	1.45%
2024/01/17	1	84.70	0	0.00	84.60	1	1,304	0.08%
2024/01/16	1	85.20	0	0.00	85.30	1	1,295	0.08%
2024/01/11	2.1	83.02	0	0.00	84.40	2.1	1,270	0.17%
2024/01/10	0.1	84.50	0.1	84.50	84.30	0	1,247	0.00%
2024/01/09	1	86.10	1	85.40	85.10	0	1,240	0.00%
2024/01/03	0.1	88.00	0	0.00	87.70	0.1	1,173	0.01%
2024/01/02	1	91.20	2	89.50	88.80	-1	1,162	-0.09%
2023/12/25	4	89.15	0	0.00	89.10	4	1,001	0.40%
2023/12/20	5	99.66	5	99.18	99.80	0	850	0.00%
2023/12/14	1	94.80	5	94.78	96.50	-4	495	-0.81%
2023/12/13	1	87.80	0	0.00	88.60	1	318	0.31%
2023/12/12	0	0.00	3	85.80	85.50	-3	273	-1.10%
2023/12/11	0	0.00	1	86.50	87.50	-1	248	-0.40%
2023/12/04	3	81.33	0	0.00	81.40	3	175	1.71%
2023/12/01	0	0.00	1	80.70	81.10	-1	177	-0.56%
2023/11/16	1	80.00	0	0.00	80.00	1	167	0.60%
2023/11/15	2	79.30	0	0.00	79.40	2	164	1.21%
2023/11/02	0	0.00	2	78.50	78.30	-2	171	-1.17%
2023/10/26	0	0.00	10	79.05	78.80	-10	182	-5.47%
2023/10/25	0	0.00	18	79.17	79.10	-18	188	-9.53%
2023/10/06	0	0.00	10	80.16	80.20	-10	224	-4.45%
2023/10/02	0	0.00	10	80.55	80.70	-10	230	-4.34%
2023/09/19	1	82.00	0	0.00	81.80	1	246	0.41%
2023/09/14	0	0.00	1	82.80	82.80	-1	242	-0.41%
2023/09/12	1	80.90	0	0.00	80.80	1	239	0.42%
2023/08/29	0	0.00	1	79.40	79.30	-1	275	-0.36%
2023/07/31	0	0.00	3	80.80	80.40	-3	290	-1.03%
2023/07/21	0	0.00	1	79.70	80.40	-1	267	-0.37%
2023/07/18	15	78.90	0	0.00	79.10	15	267	5.60%
2023/07/07	5	79.30	0	0.00	79.50	5	274	1.82%
2023/07/06	10	79.70	0	0.00	79.80	10	281	3.56%
2023/07/05	10	79.70	0	0.00	79.50	10	288	3.46%
2023/06/14	0.1	80.70	1	80.30	80.40	-0.9	420	-0.22%
2023/06/07	0.1	80.30	0	0.00	81.00	0.1	428	0.01%
2023/05/29	0	0.00	1	77.70	77.80	-1	456	-0.22%
2023/05/04	0.1	77.60	0	0.00	77.50	0.1	464	0.02%
2023/04/24	3	76.40	0	0.00	76.40	3	465	0.65%
2023/04/11	0	0.00	2	78.00	78.10	-2	436	-0.46%
2023/04/10	0	77.00	0	0.00	76.90	0	427	0.00%
2023/03/31	0	0.00	0.3	83.00	82.70	-0.3	338	-0.07%
2023/03/10	3	83.10	0	0.00	82.40	3	236	1.27%
2023/03/09	0	84.00	0	0.00	84.00	0	227	0.00%
2023/03/08	2	83.50	3	83.70	84.10	-1	214	-0.47%
2023/02/24	0	0.00	2	81.30	81.90	-2	167	-1.20%
2023/02/22	2	78.40	0	0.00	79.10	2	152	1.31%
2023/01/12	3	75.30	0	0.00	75.30	3	134	2.23%
2022/12/16	1	74.80	0	0.00	74.80	1	145	0.69%
2022/11/30	0	0.00	1	75.20	74.50	-1	147	-0.68%
2022/09/16	0	0.00	0	76.20	75.50	0	227	0.00%
2022/07/29	0	73.30	0	0.00	73.70	0	325	0.01%
2022/06/29	0	0.00	1	72.90	73.10	-1	646	-0.15%
2022/06/24	0	0.00	1	74.40	73.70	-1	773	-0.13%
2022/06/17	0	0.00	1	77.60	77.20	-1	862	-0.12%
2022/06/09	2	79.40	5	79.60	79.50	-3	1,084	-0.28%
2022/06/08	3	79.60	0	0.00	79.70	3	1,158	0.26%
2022/05/18	0	0.00	1.1	77.91	79.00	-1.1	1,471	-0.07%
2022/05/12	0	75.00	0	0.00	75.00	0	1,474	0.00%
2022/05/11	0	0.00	1	75.70	75.50	-1	1,472	-0.07%
2022/05/04	0.4	80.30	0	0.00	80.00	0.4	1,501	0.03%
2022/04/29	0	0.00	0.1	81.20	80.30	-0.1	1,506	-0.01%
2022/04/25	1	84.60	1	83.80	83.80	0	1,510	0.00%
2022/04/22	0	0.00	0.2	87.50	87.10	-0.2	1,525	-0.01%
2022/04/19	1	87.80	0	0.00	87.80	1	1,580	0.06%
2022/04/13	0	0.00	2	87.80	88.30	-2	1,563	-0.13%
2022/04/12	2.1	87.21	1	88.00	87.10	1.1	1,553	0.07%
2022/04/11	1	89.00	0	0.00	88.50	1	1,545	0.06%
2022/04/08	0	0.00	2	93.10	92.00	-2	1,521	-0.13%
2022/04/07	2.1	95.10	1	95.00	94.00	1.1	1,508	0.07%
2022/04/06	2	96.05	0	0.00	96.20	2	1,481	0.13%
2022/04/01	0.1	113.50	0.3	113.17	113.00	-0.2	1,391	-0.01%
2022/03/30	0.2	113.50	0	0.00	112.50	0.2	1,280	0.02%
2022/03/29	1	113.00	0	0.00	113.50	1	1,237	0.08%
2022/03/28	0.2	114.00	0	0.00	114.00	0.2	1,207	0.02%
2022/03/25	21	115.48	20	114.50	114.50	1	1,192	0.08%
2022/03/24	3	115.50	1.3	115.50	115.50	1.7	1,173	0.14%
2022/03/23	1	114.50	0.3	115.15	114.50	0.8	1,160	0.06%
2022/03/21	0.2	114.67	0	0.00	113.50	0.2	1,136	0.01%
2022/03/17	0.1	116.00	0	0.00	116.50	0.1	1,089	0.01%
2022/03/16	0.2	116.83	12	115.42	115.00	-11.8	1,066	-1.11%
2022/03/15	10.3	120.01	0	0.00	118.00	10.3	1,019	1.01%
2022/03/14	5	120.50	6.2	120.66	121.00	-1.2	967	-0.12%
2022/03/11	6	118.67	5.2	120.00	120.00	0.8	932	0.09%
2022/03/10	6.4	119.23	5	120.50	119.50	1.4	871	0.16%
2022/03/08	0	0.00	1	100.50	101.00	-1	610	-0.16%
2022/02/24	0	0.00	1	101.00	100.00	-1	714	-0.14%
2022/02/22	0	0.00	1	102.00	101.00	-1	700	-0.14%
2022/02/21	0	0.00	1	103.50	103.00	-1	698	-0.14%
2022/02/10	1	103.50	0	0.00	103.50	1	679	0.15%
2022/02/08	1	102.50	0	0.00	103.50	1	687	0.15%
2022/01/21	0	0.00	1	105.00	104.00	-1	702	-0.14%
2022/01/17	1	108.50	0	0.00	108.50	1	693	0.14%
2022/01/14	0	0.00	1	107.00	108.00	-1	668	-0.15%
2022/01/13	2	105.50	2	105.00	105.50	0	638	0.00%
2022/01/12	0	0.00	2	102.00	102.50	-2	617	-0.32%
2022/01/06	0	0.00	1	102.50	101.50	-1	625	-0.16%
2022/01/04	0	0.00	1	102.00	102.50	-1	625	-0.16%
2021/12/27	2	100.50	0	0.00	101.00	2	618	0.32%
2021/12/16	2	99.60	0	0.00	99.40	2	607	0.33%
2021/12/06	1	102.00	1	101.00	100.50	0	599	0.00%
2021/12/03	0	0.00	1	101.00	100.50	-1	590	-0.17%
2021/11/26	0	0.00	1	103.00	101.00	-1	567	-0.18%
2021/11/25	1	100.00	0	0.00	100.00	1	552	0.18%
2021/11/23	0	0.00	1	98.20	98.30	-1	528	-0.19%
2021/11/02	1	97.00	0	0.00	97.70	1	597	0.17%
2021/10/04	1	92.40	0	0.00	92.00	1	754	0.13%
2021/09/29	0	0.00	1	96.50	96.10	-1	792	-0.13%
2021/09/22	0	0.00	1	94.10	94.10	-1	972	-0.10%
2021/09/07	0	0.00	1	95.20	95.40	-1	1,203	-0.08%
2021/09/01	0	0.00	2	92.50	94.00	-2	1,161	-0.17%
2021/08/25	1	92.00	0	0.00	93.30	1	1,184	0.08%
2021/08/19	0	0.00	2	91.05	90.30	-2	1,213	-0.16%
2021/08/17	2	90.50	0	0.00	95.30	2	1,209	0.17%
2021/08/16	0	0.00	6	94.60	91.70	-6	1,194	-0.50%
2021/08/09	1	100.50	0	0.00	100.00	1	1,204	0.08%
2021/08/06	0	0.00	1	100.00	100.50	-1	1,225	-0.08%
2021/08/05	0.2	101.00	0	0.00	101.00	0.2	1,244	0.01%
2021/08/03	0	0.00	15	101.00	101.50	-15	1,295	-1.16%
2021/07/29	1	101.50	0	0.00	102.00	1	1,337	0.07%
2021/07/27	0	0.00	15	102.63	102.00	-15	1,386	-1.08%
2021/07/23	1	103.50	0	0.00	102.50	1	1,414	0.07%
2021/07/20	2	104.00	0	0.00	104.00	2	1,425	0.14%
2021/07/19	1	107.00	3	106.00	106.00	-2	1,423	-0.14%
2021/07/15	2	116.50	1	115.50	116.50	1	1,400	0.07%
2021/07/12	3	117.50	21	116.07	116.00	-18	1,325	-1.36%
2021/07/09	2	116.50	0	0.00	117.00	2	1,319	0.15%
2021/07/08	0	0.00	3	115.50	115.50	-3	1,328	-0.23%
2021/07/07	2	114.75	0	0.00	115.50	2	1,341	0.15%
2021/07/06	1	115.50	0	0.00	115.50	1	1,361	0.07%
2021/07/05	1	119.00	0	0.00	119.00	1	1,362	0.07%
2021/07/02	15	115.50	1	116.50	115.50	14	1,322	1.06%
2021/07/01	1	111.00	0	0.00	110.00	1	1,269	0.08%
2021/06/25	6	114.25	1	113.00	112.50	5	1,299	0.38%
2021/06/24	1	111.00	1	113.50	114.50	0	1,260	0.00%
2021/06/22	2	105.00	0	0.00	105.00	2	1,174	0.17%
2021/06/21	3	105.33	0	0.00	105.50	3	1,196	0.25%
2021/06/18	11	106.36	0	0.00	108.00	11	1,259	0.87%
2021/05/25	1	109.00	0	0.00	109.50	1	2,323	0.04%
2021/05/17	1	102.00	0	0.00	101.50	1	2,515	0.04%
2021/05/14	1	106.00	1	106.50	106.00	0	2,522	0.00%
2021/05/03	0	0.00	1	115.50	113.00	-1	2,490	-0.04%
2021/04/29	0	0.00	4	118.00	118.00	-4	2,468	-0.16%
2021/04/27	3	122.50	0	0.00	119.00	3	2,474	0.12%
2021/04/26	0	0.00	1	121.00	121.50	-1	2,479	-0.04%
2021/04/22	0	0.00	0	120.00	119.00	0	2,510	0.00%
2021/04/20	0	0.00	20	120.50	120.50	-20	2,499	-0.80%
2021/04/16	21	122.43	0	0.00	121.50	21	2,524	0.83%
2021/04/15	1	120.00	0	0.00	120.00	1	2,547	0.04%
2021/04/14	1	121.50	0	0.00	121.00	1	2,616	0.04%
2021/04/07	30	126.50	0	0.00	126.50	30	2,539	1.18%
2021/04/06	1	127.00	0	0.00	126.00	1	2,521	0.04%
2021/04/01	1	126.00	0	0.00	126.00	1	2,492	0.04%
2021/03/23	0	0.00	0.2	126.50	122.50	-0.2	2,350	-0.01%
2021/03/22	2.2	131.95	0	0.00	127.50	2.2	2,282	0.09%
2021/03/17	1	126.00	1	122.00	121.50	0	1,878	0.00%
2021/03/16	0	0.00	1	119.50	119.00	-1	1,784	-0.06%
2021/03/15	0	120.00	2	119.25	120.00	-2	1,774	-0.11%
2021/03/12	1	122.50	0	0.00	122.00	1	1,786	0.06%
2021/03/11	0	0.00	2.1	113.20	114.00	-2.1	1,662	-0.13%
2021/03/10	5.1	114.95	4	114.25	112.00	1.1	1,635	0.07%
2021/03/05	1	105.50	1	106.00	106.00	0	1,459	0.00%
2021/03/04	1	106.02	1	107.00	107.50	0	1,467	0.00%
2021/02/25	0	0.00	1	108.00	108.00	-1	1,490	-0.07%
2021/02/22	1	106.00	0	0.00	107.00	1	1,440	0.07%
2021/02/19	1	103.50	2	103.50	107.50	-1	1,385	-0.07%
2021/02/18	1	102.00	1	101.00	102.00	0	1,343	0.00%
2021/02/17	1	97.30	0	0.00	98.10	1	1,300	0.08%
2021/02/04	2	91.95	4	92.18	93.40	-2	1,227	-0.16%
2021/02/03	3	91.77	1	91.70	92.00	2	1,193	0.17%
2021/01/29	1	90.60	2	91.45	89.90	-1	1,160	-0.09%
2021/01/28	5	90.96	6	90.97	89.30	-1	1,121	-0.09%
2021/01/27	2	90.05	0	0.00	90.20	2	1,075	0.19%
2021/01/26	0	0.00	1	89.30	89.50	-1	1,063	-0.09%
2021/01/21	1	88.30	0	0.00	88.90	1	1,043	0.10%
2021/01/20	0	0.00	2	87.90	87.90	-2	1,040	-0.19%
2021/01/18	2	86.50	2	90.40	90.10	0	1,003	0.00%
2021/01/13	0	0.00	2	87.90	88.00	-2	941	-0.21%
2021/01/11	0	0.00	5	89.90	89.00	-5	904	-0.55%
2021/01/08	5	88.54	0	0.00	88.70	5	886	0.56%
2020/12/29	0	0.00	1	84.10	84.20	-1	722	-0.14%
2020/12/18	2	84.20	0	0.00	84.40	2	730	0.27%
2020/12/14	0	0.00	1	85.20	85.20	-1	725	-0.14%
2020/12/09	1	85.80	0	0.00	85.70	1	702	0.14%
2020/12/07	1	84.90	0	0.00	84.80	1	617	0.16%
2020/12/03	0	0.00	1	82.60	82.60	-1	597	-0.17%
2020/11/27	0	0.00	1	84.40	84.70	-1	640	-0.16%
2020/11/25	3	83.30	1	83.20	83.50	2	601	0.33%
2020/11/24	1	83.00	0	0.00	83.00	1	560	0.18%
2020/10/08	1	80.30	0	0.00	80.30	1	1,109	0.09%
2020/09/29	2	80.70	2	79.70	79.60	0	1,166	0.00%
2020/08/06	0	0.00	17	82.54	82.10	-17	1,790	-0.95%
2020/08/05	0	0.00	8	84.50	83.50	-8	1,777	-0.45%
2020/07/30	12	82.58	4	82.50	83.40	8	1,732	0.46%
2020/07/29	11	80.20	0	0.00	80.50	11	1,674	0.66%
2020/07/24	2	78.80	1	78.60	78.60	1	1,609	0.06%
2020/07/23	1	78.10	0	0.00	78.30	1	1,593	0.06%
2020/07/06	2	76.95	2	77.90	77.80	0	1,940	0.00%
2020/07/03	1	76.60	0	0.00	76.70	1	1,941	0.05%
2020/07/02	1	77.00	0	0.00	77.00	1	1,968	0.05%
2020/06/30	2	76.10	0	0.00	76.20	2	1,972	0.10%
2020/06/11	0	0.00	1	81.70	80.80	-1	2,103	-0.05%
2020/06/10	0	0.00	1	82.30	82.00	-1	2,110	-0.05%
2020/06/09	0	0.00	2	82.00	81.70	-2	2,161	-0.09%
2020/06/08	0	0.00	2	83.05	81.40	-2	2,206	-0.09%
2020/06/05	0	0.00	2	82.80	82.90	-2	2,213	-0.09%
2020/06/02	0	0.00	2	84.50	82.80	-2	2,494	-0.08%
2020/06/01	2	82.80	8	82.90	83.30	-6	2,502	-0.24%
2020/05/29	0	0.00	20	81.92	81.90	-20	2,498	-0.80%
2020/05/26	0	0.00	1	84.60	83.10	-1	2,452	-0.04%
2020/05/25	1	81.20	0	0.00	82.50	1	2,387	0.04%
2020/05/21	0	0.00	2	80.00	81.20	-2	2,337	-0.09%
2020/05/20	1	75.20	0	0.00	77.50	1	2,247	0.04%
2020/05/18	0	0.00	4	72.88	73.00	-4	2,167	-0.18%
2020/05/15	0	0.00	7	72.90	72.40	-7	2,160	-0.32%
2020/05/11	2	73.50	0	0.00	74.40	2	2,130	0.09%
2020/05/08	0	0.00	3	72.90	72.90	-3	2,119	-0.14%
2020/05/07	0	0.00	1	72.20	72.70	-1	2,149	-0.05%
2020/05/04	0	0.00	1	70.30	70.30	-1	2,166	-0.05%
2020/04/30	0	0.00	2	71.50	71.30	-2	2,191	-0.09%
2020/04/29	2	71.35	1	72.00	71.30	1	2,225	0.04%
2020/04/28	2	71.50	0	0.00	70.70	2	2,274	0.09%
2020/04/24	21	71.79	2	72.10	70.80	19	2,614	0.73%
2020/04/23	2	69.20	0	0.00	69.60	2	2,618	0.08%
2020/04/22	0	0.00	1	68.00	69.40	-1	2,599	-0.04%
2020/04/21	7	69.54	1	69.40	68.80	6	2,581	0.23%
2020/04/20	0	0.00	2	68.85	69.10	-2	2,528	-0.08%
2020/04/17	2	68.25	4	68.73	67.80	-2	2,490	-0.08%
2020/04/16	5	66.96	1	68.80	68.50	4	2,442	0.16%
2020/04/15	8	68.25	1	68.30	67.60	7	2,404	0.29%
2020/04/14	0	0.00	1	66.20	66.10	-1	2,343	-0.04%
2020/04/07	0	0.00	1	65.30	64.60	-1	2,308	-0.04%
2020/04/06	1	63.90	2	63.45	64.30	-1	2,276	-0.04%
2020/03/27	0	0.00	1	64.30	62.90	-1	2,215	-0.05%
2020/03/26	1	61.90	0	0.00	62.80	1	2,174	0.05%
2020/03/25	0	0.00	3	62.60	61.70	-3	2,154	-0.14%
2020/03/24	3	62.27	0	0.00	61.70	3	2,111	0.14%
2020/03/20	5	62.00	1	62.90	62.20	4	2,068	0.19%
2020/03/19	13	58.85	16	59.63	59.70	-3	2,006	-0.15%
2020/03/17	1	60.90	2	60.80	60.60	-1	1,911	-0.05%
2020/03/16	1	60.10	4	62.00	60.10	-3	1,888	-0.16%
2020/03/13	2	58.95	0	0.00	61.70	2	1,863	0.11%
2020/03/11	1	66.10	0	0.00	65.80	1	1,821	0.05%
2020/03/10	2	66.20	3	66.77	67.90	-1	1,784	-0.06%
2020/03/09	1	67.80	2	67.50	66.90	-1	1,730	-0.06%
2020/03/06	2	68.00	1	68.50	68.80	1	1,679	0.06%
2020/03/05	0	0.00	5	65.80	65.80	-5	1,506	-0.33%
2020/02/27	4	58.70	0	0.00	58.20	4	1,497	0.27%
2020/02/26	8	59.49	0	0.00	59.20	8	1,499	0.53%
2020/02/25	3	59.90	0	0.00	59.90	3	1,500	0.20%
2020/02/21	1	59.50	7	60.84	61.10	-6	1,510	-0.40%
2020/02/19	0	0.00	1	60.50	60.30	-1	1,529	-0.07%
2020/02/13	1	61.70	0	0.00	60.80	1	1,583	0.06%
2020/02/03	7	63.74	0	0.00	64.00	7	1,785	0.39%
2020/01/31	10	65.29	11	66.39	66.50	-1	1,739	-0.06%
2020/01/30	13	64.85	4	66.20	64.00	9	1,680	0.54%
2020/01/20	0	0.00	2	68.05	69.80	-2	1,608	-0.12%
2020/01/17	1	62.40	0	0.00	65.50	1	1,322	0.08%
2020/01/06	6	58.33	6	58.40	58.20	0	1,448	0.00%
2020/01/03	1	61.10	0	0.00	61.30	1	1,420	0.07%
2019/12/31	1	60.90	0	0.00	60.90	1	1,462	0.07%
2019/12/27	1	61.00	0	0.00	61.10	1	1,470	0.07%
2019/12/11	0	0.00	1	62.20	62.00	-1	1,691	-0.06%
2019/12/06	1	60.20	0	0.00	60.20	1	1,688	0.06%
2019/11/28	1	65.00	0	0.00	65.00	1	1,669	0.06%
2019/11/21	1	63.30	0	0.00	63.60	1	1,597	0.06%
2019/11/19	0	0.00	1	65.10	65.00	-1	1,573	-0.06%
2019/11/13	1	62.50	0	0.00	63.60	1	1,496	0.07%
2019/11/12	1	62.40	1	63.00	63.20	0	1,481	0.00%
2019/11/11	0	0.00	2	63.40	61.90	-2	1,461	-0.14%
2019/11/08	0	0.00	11	63.82	64.70	-11	1,422	-0.77%
2019/11/07	11	65.74	2	67.20	64.50	9	1,378	0.65%
2019/11/06	0	0.00	2	61.80	63.90	-2	1,247	-0.16%
2019/11/05	1	61.50	0	0.00	61.40	1	1,168	0.09%
2019/11/04	3	61.40	0	0.00	61.10	3	1,157	0.26%
2019/10/31	0	0.00	1	61.50	60.40	-1	1,124	-0.09%
2019/10/24	0	0.00	1	59.80	59.80	-1	997	-0.10%
2019/10/23	1	59.40	0	0.00	58.80	1	981	0.10%
2019/10/22	2	58.85	0	0.00	59.40	2	970	0.21%
2019/10/15	5	58.90	8	58.81	59.00	-3	847	-0.35%
2019/10/14	2	55.85	0	0.00	55.70	2	765	0.26%
2019/10/02	0	0.00	1	54.60	54.80	-1	694	-0.14%
2019/09/27	2	52.70	1	53.00	52.60	1	677	0.15%
2019/09/20	0	0.00	3	52.47	52.90	-3	594	-0.50%
2019/09/19	0	0.00	3	51.60	51.60	-3	559	-0.54%
2019/09/18	2	51.60	1	52.10	51.60	1	562	0.18%
2019/09/16	4	51.80	0	0.00	51.50	4	561	0.71%
2019/09/11	0	0.00	3	51.50	51.50	-3	552	-0.54%
2019/09/10	3	51.33	1	50.90	51.30	2	544	0.37%
2019/09/09	1	51.60	0	0.00	51.20	1	531	0.19%
2019/09/05	2	49.68	0	0.00	49.50	2	470	0.43%
2019/09/04	0	0.00	1	49.95	49.95	-1	480	-0.21%
2019/09/02	0	0.00	1	48.45	48.50	-1	453	-0.22%
2019/08/30	0	0.00	1	48.30	48.25	-1	451	-0.22%
2019/08/26	1	47.80	3	47.85	47.85	-2	461	-0.43%
2019/08/23	3	48.25	0	0.00	48.35	3	463	0.65%
2019/08/21	0	0.00	2	48.15	48.10	-2	464	-0.43%
2019/08/19	0	0.00	1	48.30	48.40	-1	462	-0.22%
2019/08/12	2	48.00	0	0.00	48.00	2	473	0.42%
2019/07/18	3	48.18	0	0.00	47.95	3	648	0.46%
2019/07/15	0	0.00	2	48.93	48.90	-2	654	-0.31%
2019/07/11	0	0.00	1	48.40	48.35	-1	664	-0.15%
2019/06/03	0	0.00	2	49.35	49.35	-2	783	-0.26%
2019/05/16	0	0.00	1	49.40	48.80	-1	1,056	-0.09%
2019/04/30	7	49.70	6	49.23	49.65	1	1,243	0.08%
2019/04/25	0	0.00	2	52.50	52.50	-2	1,201	-0.17%
2019/04/10	0	0.00	4	51.43	52.00	-4	1,342	-0.30%
2019/03/11	1	49.60	0	0.00	50.30	1	1,642	0.06%
2019/03/07	1	50.50	0	0.00	50.60	1	1,622	0.06%
2019/03/06	1	51.20	0	0.00	51.00	1	1,583	0.06%
2019/02/26	1	50.90	0	0.00	51.40	1	1,461	0.07%
2019/02/25	0	0.00	1	51.30	51.50	-1	1,436	-0.07%
2019/02/22	1	50.60	0	0.00	50.70	1	1,426	0.07%
2019/02/19	0	0.00	1	51.30	51.00	-1	1,431	-0.07%
2019/02/18	2	50.40	0	0.00	50.70	2	1,419	0.14%
2019/02/13	1	50.30	1	50.70	50.40	0	1,329	0.00%
2019/02/11	7	48.27	2	48.83	48.70	5	1,237	0.40%
2019/01/25	1	48.40	1	47.80	47.00	0	1,191	0.00%
2019/01/17	1	46.30	0	0.00	46.30	1	1,140	0.09%
2019/01/16	2	46.93	0	0.00	46.60	2	1,135	0.18%
2019/01/10	0	0.00	1	47.20	47.30	-1	1,067	-0.09%
2019/01/09	2	47.18	2	47.15	46.95	0	1,047	0.00%
2019/01/08	0	0.00	1	45.35	45.75	-1	984	-0.10%
2019/01/07	2	44.75	0	0.00	44.85	2	972	0.21%
2018/12/26	0	0.00	3	45.45	44.40	-3	951	-0.32%
2018/12/20	2	44.40	0	0.00	44.20	2	955	0.21%
2018/12/19	0	0.00	2	44.80	44.70	-2	947	-0.21%
2018/12/17	0	0.00	1	45.50	44.60	-1	938	-0.11%
2018/12/14	1	44.20	0	0.00	44.45	1	920	0.11%
2018/12/07	0	0.00	15	43.81	43.80	-15	875	-1.71%
2018/12/06	0	0.00	1	43.80	43.20	-1	924	-0.11%
2018/12/05	1	41.80	0	0.00	41.85	1	976	0.10%
2018/11/26	0	0.00	4	41.16	41.05	-4	1,386	-0.29%
2018/11/23	0	0.00	12	41.36	40.85	-12	1,387	-0.86%
2018/11/20	8	42.11	0	0.00	42.05	8	1,383	0.58%
2018/11/19	1	42.40	1	42.20	42.25	0	1,378	0.00%
2018/11/16	6	40.74	1	41.55	41.80	5	1,359	0.37%
2018/11/15	4	39.86	1	39.95	40.05	3	1,329	0.23%
2018/11/01	0	0.00	22	39.72	40.20	-22	1,314	-1.67%
2018/10/29	0	0.00	20	37.50	37.30	-20	1,288	-1.55%
2018/10/24	2	38.30	0	0.00	38.95	2	1,279	0.16%
2018/10/23	2	39.05	0	0.00	39.05	2	1,272	0.16%
2018/10/19	18	38.09	0	0.00	38.45	18	1,262	1.43%
2018/10/16	0	0.00	3	39.30	38.90	-3	1,252	-0.24%
2018/10/15	0	0.00	2	38.90	39.00	-2	1,249	-0.16%
2018/10/11	5	38.25	0	0.00	37.65	5	1,235	0.40%
2018/10/08	0	0.00	3	41.60	41.10	-3	1,209	-0.25%
2018/10/05	6	40.03	0	0.00	40.40	6	1,197	0.50%
2018/09/28	3	43.62	0	0.00	43.45	3	1,133	0.26%
2018/09/27	1	42.80	10	43.94	44.10	-9	1,122	-0.80%
2018/09/26	8	43.10	0	0.00	43.00	8	1,104	0.72%
2018/09/25	6	43.46	1	43.80	43.50	5	1,111	0.45%
2018/09/21	10	42.45	0	0.00	42.70	10	1,108	0.90%
2018/09/20	3	42.83	0	0.00	42.35	3	1,109	0.27%
2018/09/19	1	43.10	1	42.45	42.50	0	1,103	0.00%
2018/09/12	6	45.20	6	45.95	45.95	0	947	0.00%
2018/09/07	15	43.38	0	0.00	43.25	15	693	2.16%
2018/09/06	0	0.00	12	43.07	44.30	-12	448	-2.68%
2018/09/03	12	40.30	0	0.00	40.00	12	303	3.95%
2018/08/15	0	0.00	7	40.85	40.25	-7	307	-2.28%
2018/07/25	2	37.90	0	0.00	38.20	2	278	0.72%
2018/06/04	0	0.00	12	40.81	40.80	-12	287	-4.18%
2018/05/31	10	40.10	0	0.00	40.30	10	287	3.48%
2018/05/30	2	39.80	0	0.00	40.00	2	287	0.70%
2018/05/07	0	0.00	0	39.30	39.25	0	391	0.00%
2018/03/15	0	0.00	2	43.85	43.80	-2	662	-0.30%
2018/03/02	2	41.33	0	0.00	41.50	2	708	0.28%
2018/01/30	5	46.58	1	47.00	46.30	4	798	0.50%
2018/01/29	1	46.95	0	0.00	46.95	1	801	0.12%
2018/01/25	0	0.00	4	48.20	47.70	-4	823	-0.49%
2018/01/24	4	46.93	0	0.00	47.20	4	850	0.47%
2018/01/22	0	0.00	4	48.00	48.35	-4	922	-0.43%
2018/01/19	3	47.43	0	0.00	47.40	3	926	0.32%
2018/01/18	0	0.00	9	48.34	48.00	-9	945	-0.95%