順達 (3211)-宏遠-台中券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
94.8
漲跌
▲0.6
漲幅
+0.64%
成交量
1,391張
產業
上櫃電腦及週邊類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	6	96.52	97.20	-6	1,776	-0.34%
2024/04/29	5	91.00	5	92.74	93.20	0	1,663	0.00%
2024/04/26	1	89.50	1	90.20	90.20	0	1,621	0.00%
2024/04/18	0	0.00	2	88.20	88.30	-2	1,600	-0.12%
2024/04/17	1	87.40	0	0.00	87.40	1	1,609	0.06%
2024/04/11	1	86.70	0	87.28	87.00	1	1,606	0.06%
2024/04/10	1	91.60	0	0.00	91.80	1	1,560	0.06%
2024/04/09	1	91.80	1	91.70	92.00	0	1,527	0.00%
2024/04/08	2	92.70	0	0.00	92.70	2	1,499	0.13%
2024/04/02	1	93.50	0	0.00	93.70	1	1,477	0.07%
2024/04/01	1	94.30	4	94.20	94.00	-3	1,498	-0.20%
2024/03/29	0	94.34	0	0.00	94.40	0	1,554	0.00%
2024/03/28	1	94.40	0	0.00	95.00	1	1,618	0.06%
2024/03/27	0	0.00	1	94.20	94.30	-1	1,618	-0.06%
2024/03/22	0	91.60	0	0.00	92.80	0	1,725	0.00%
2024/03/19	0	0.00	10	92.75	93.20	-10	2,000	-0.50%
2024/03/15	4	90.60	0	0.00	90.80	4	1,997	0.20%
2024/03/08	1	90.50	1	87.50	87.80	0	1,884	0.00%
2024/03/07	2	86.05	1	86.30	88.30	1	1,781	0.06%
2024/03/06	0	85.30	0	0.00	84.90	0	1,677	0.00%
2024/02/21	0	84.30	0	0.00	83.90	0	1,509	0.00%
2024/02/20	0	0.00	15	84.20	83.80	-15	1,500	-1.00%
2024/02/19	0	0.00	15	84.60	84.80	-15	1,488	-1.01%
2024/02/16	0	0.00	50	84.14	84.30	-50	1,479	-3.38%
2024/02/02	1	84.60	0	0.00	84.30	1	1,436	0.07%
2024/02/01	0	0.00	6	83.73	84.10	-6	1,431	-0.42%
2024/01/31	0	83.70	1	83.40	83.20	-1	1,424	-0.07%
2024/01/30	0	0.00	4	83.70	84.10	-4	1,416	-0.28%
2024/01/24	0	85.80	2	85.20	85.00	-2	1,330	-0.15%
2024/01/17	8	84.51	13	84.22	84.60	-5	1,304	-0.38%
2024/01/16	0	0.00	5	85.30	85.30	-5	1,295	-0.39%
2024/01/15	95	86.34	0	0.00	86.30	95	1,285	7.39%
2024/01/11	0.1	83.99	0	0.00	84.40	0.1	1,270	0.01%
2024/01/08	1.2	85.63	0	0.00	85.30	1.2	1,227	0.10%
2023/12/25	0	0.00	1	89.10	89.10	-1	1,001	-0.10%
2023/12/20	0	0.00	0.1	99.57	99.80	-0.1	850	-0.01%
2023/12/19	0	0.00	1	96.70	96.40	-1	715	-0.14%
2023/12/14	1	91.70	0	95.90	96.50	1	495	0.19%
2023/12/11	2	85.50	5	85.86	87.50	-3	248	-1.21%
2023/12/05	0	0.00	1	81.30	81.60	-1	176	-0.57%
2023/11/30	1	80.90	0	0.00	80.50	1	178	0.56%
2023/11/29	1	80.20	0	0.00	80.40	1	175	0.57%
2023/11/16	1	80.00	0	0.00	80.00	1	167	0.60%
2023/11/06	0	79.20	0	0.00	79.00	0	170	0.00%
2023/10/11	1	79.70	0	0.00	79.30	1	224	0.45%
2023/09/21	0	0.00	2	80.80	81.00	-2	246	-0.81%
2023/09/20	1	81.20	0	0.00	81.20	1	245	0.41%
2023/09/19	1	81.60	0	0.00	81.80	1	246	0.41%
2023/09/14	0	0.00	2	82.55	82.80	-2	242	-0.83%
2023/09/11	1	81.00	0	0.00	80.80	1	242	0.41%
2023/09/08	4	81.40	0	0.00	81.00	4	244	1.63%
2023/08/17	0	0.00	3	79.70	79.90	-3	297	-1.01%
2023/08/04	0	0.00	1	80.70	80.50	-1	294	-0.34%
2023/07/31	0.1	80.65	0	0.00	80.40	0.1	290	0.03%
2023/07/28	1	79.90	0	0.00	80.10	1	286	0.35%
2023/07/27	2	80.65	2	81.20	80.80	0	281	0.00%
2023/07/26	1	81.10	3	81.60	81.10	-2	278	-0.72%
2023/07/21	3	80.00	0	0.00	80.40	3	267	1.12%
2023/07/13	0	0.00	2	78.70	78.20	-2	266	-0.75%
2023/06/19	4	79.15	0	0.00	79.00	4	415	0.96%
2023/06/16	0	0.00	1.1	79.73	79.50	-1.1	417	-0.26%
2023/06/07	0	0.00	3	80.30	81.00	-3	428	-0.70%
2023/06/05	0	0.00	1	80.10	79.60	-1	470	-0.21%
2023/05/15	0	0.00	1	75.50	75.60	-1	457	-0.22%
2023/05/10	12	75.00	12	76.27	77.10	0	456	0.00%
2023/04/26	0	0.00	3	75.20	75.20	-3	469	-0.64%
2023/04/21	0	0.00	3	76.40	76.50	-3	468	-0.64%
2023/04/12	0	0.00	2	77.80	77.80	-2	442	-0.45%
2023/04/07	0	0.00	0	77.00	77.00	0	414	0.00%
2023/04/06	4	82.00	0	0.00	82.20	4	367	1.09%
2023/03/31	2	82.50	0	0.00	82.70	2	338	0.59%
2023/03/13	1	81.20	0	0.00	82.00	1	239	0.42%
2023/03/10	2	83.10	0	0.00	82.40	2	236	0.85%
2023/03/09	6	84.20	0	0.00	84.00	6	227	2.63%
2023/01/10	0.1	74.70	0	0.00	74.50	0.1	129	0.04%
2023/01/06	0	74.20	0	0.00	74.00	0	130	0.02%
2022/12/30	0	0.00	0.2	73.00	73.00	-0.2	136	-0.11%
2022/11/23	0	0.00	2	72.40	72.90	-2	147	-1.36%
2022/11/14	0	0.00	1	71.80	72.30	-1	155	-0.64%
2022/09/19	0	75.10	0	0.00	75.00	0	224	0.00%
2022/09/13	0	0.00	0.1	76.50	76.90	-0.1	235	-0.02%
2022/09/05	0	0.00	0	77.00	76.60	0	244	-0.01%
2022/08/18	0	0.00	3	78.10	78.20	-3	258	-1.16%
2022/08/02	0	73.00	0	0.00	73.10	0	303	0.01%
2022/08/01	0	74.20	0	0.00	74.50	0	315	0.01%
2022/07/25	1	72.10	0	0.00	72.10	1	335	0.30%
2022/07/04	0	66.80	0	0.00	66.30	0	482	0.01%
2022/06/22	0	75.40	0	0.00	74.70	0	817	0.00%
2022/06/14	0	79.30	0	0.00	80.00	0	942	0.00%
2022/05/18	0	78.30	0	0.00	79.00	0	1,471	0.00%
2022/05/16	0	0.00	0	75.80	76.10	0	1,463	0.00%
2022/04/18	0	87.80	0	0.00	87.60	0	1,578	0.00%
2022/04/11	0.1	90.50	0	0.00	88.50	0.1	1,545	0.00%
2022/04/08	5	92.70	0	0.00	92.00	5	1,521	0.33%
2022/04/07	1.1	95.17	0	95.00	94.00	1	1,508	0.07%
2022/04/06	11	94.31	10	95.90	96.20	1	1,481	0.07%
2022/03/31	0.2	112.63	0	0.00	111.50	0.2	1,325	0.02%
2022/03/30	0	113.00	0	0.00	112.50	0	1,280	0.00%
2022/03/29	1	114.00	0	0.00	113.50	1	1,237	0.08%
2022/03/22	2	114.50	0	0.00	114.50	2	1,149	0.17%
2022/03/18	0.1	116.00	0.4	116.00	115.50	-0.4	1,104	-0.03%
2022/03/17	1	116.00	0	0.00	116.50	1	1,089	0.09%
2022/03/16	1.2	118.74	1	114.00	115.00	0.2	1,066	0.01%
2022/03/15	1	122.50	1	118.00	118.00	0	1,019	0.00%
2022/03/14	0	0.00	4.3	120.76	121.00	-4.3	967	-0.44%
2022/03/11	5.1	119.37	0	0.00	120.00	5.1	932	0.55%
2022/03/10	9	116.84	9.1	117.64	119.50	-0.1	871	-0.01%
2022/03/08	0	0.00	2	101.50	101.00	-2	610	-0.33%
2022/02/25	1	99.90	0	0.00	99.60	1	694	0.14%
2022/02/24	1	100.00	0	0.00	100.00	1	714	0.14%
2022/02/23	0.2	101.98	0	0.00	102.00	0.2	700	0.02%
2022/02/22	0	0.00	1	102.00	101.00	-1	700	-0.14%
2022/02/21	0.2	103.00	0	0.00	103.00	0.2	698	0.03%
2022/02/15	0.1	101.50	0	0.00	100.50	0.1	691	0.01%
2022/01/26	0	0.00	20	101.28	101.50	-20	679	-2.94%
2022/01/25	3	102.67	4	103.50	103.00	-1	634	-0.16%
2022/01/24	5	102.80	22	102.27	103.50	-17	648	-2.62%
2022/01/21	2	104.50	3	105.33	104.00	-1	702	-0.14%
2022/01/20	2	106.50	13	107.04	106.50	-11	701	-1.57%
2022/01/19	18	106.61	4.9	106.98	107.50	13.1	707	1.86%
2022/01/18	15	107.00	6.1	108.63	106.50	8.9	702	1.26%
2022/01/17	28	108.46	0	0.00	108.50	28	693	4.04%
2022/01/07	0	0.00	0.1	101.50	101.50	-0.1	622	-0.02%
2021/12/22	0.1	99.20	0	0.00	98.50	0.1	629	0.02%
2021/12/15	0	0.00	1	99.80	99.80	-1	604	-0.17%
2021/12/14	1	100.00	0	0.00	100.00	1	604	0.17%
2021/12/13	1	101.00	0	0.00	101.00	1	600	0.17%
2021/12/03	2	100.50	0	0.00	100.50	2	590	0.34%
2021/12/01	0	0.00	1	101.50	101.50	-1	600	-0.17%
2021/11/26	2	101.00	0	0.00	101.00	2	567	0.35%
2021/11/24	2	97.90	0	0.00	99.00	2	541	0.37%
2021/11/17	0	0.00	1	95.20	95.40	-1	511	-0.20%
2021/11/01	0	0.00	1	97.30	97.80	-1	597	-0.17%
2021/10/29	1	96.00	0	0.00	96.00	1	584	0.17%
2021/09/13	0	0.00	1	96.60	96.90	-1	1,188	-0.08%
2021/09/07	1	96.70	0	0.00	95.40	1	1,203	0.08%
2021/09/03	0	0.00	1	96.10	96.00	-1	1,184	-0.08%
2021/09/02	1	97.00	0	0.00	97.00	1	1,177	0.08%
2021/08/19	1	90.60	0	0.00	90.30	1	1,213	0.08%
2021/08/17	1	93.30	0	0.00	95.30	1	1,209	0.08%
2021/08/16	1.1	92.11	0	0.00	91.70	1.1	1,194	0.09%
2021/08/13	0	0.00	5	98.20	97.30	-5	1,178	-0.42%
2021/07/20	0	105.00	0	0.00	104.00	0	1,425	0.00%
2021/07/19	3	106.00	0	0.00	106.00	3	1,423	0.21%
2021/07/16	6	108.17	0	0.00	107.50	6	1,434	0.42%
2021/07/15	0	0.00	1	116.50	116.50	-1	1,400	-0.07%
2021/07/12	1	116.00	1	118.00	116.00	0	1,325	0.00%
2021/07/09	1	117.00	0	0.00	117.00	1	1,319	0.08%
2021/07/05	1	118.00	1	119.00	119.00	0	1,362	0.00%
2021/06/28	0	0.00	3	111.33	111.50	-3	1,298	-0.23%
2021/06/25	1	113.00	0	0.00	112.50	1	1,299	0.08%
2021/06/24	2	110.25	1	108.00	114.50	1	1,260	0.08%
2021/06/22	1	105.00	0	0.00	105.00	1	1,174	0.09%
2021/06/18	0	0.00	1	108.00	108.00	-1	1,259	-0.08%
2021/06/17	0	0.00	0	105.50	105.50	0	1,419	0.00%
2021/06/09	0.1	105.00	0	0.00	105.00	0.1	1,875	0.00%
2021/06/07	1	105.00	0	0.00	105.00	1	2,057	0.05%
2021/06/04	1	107.50	0	0.00	107.50	1	2,204	0.05%
2021/05/31	0	109.00	0	0.00	109.00	0	2,270	0.00%
2021/05/25	0	0.00	1	109.00	109.50	-1	2,323	-0.04%
2021/05/19	1	105.00	0	0.00	105.50	1	2,447	0.04%
2021/05/18	0	0.00	2	106.01	107.00	-2	2,487	-0.08%
2021/05/17	2	102.50	0	0.00	101.50	2	2,515	0.08%
2021/05/14	0	0.00	1	106.50	106.00	-1	2,522	-0.04%
2021/05/13	0	0.00	0	104.50	104.00	0	2,536	0.00%
2021/05/12	1	99.50	2	101.25	101.00	-1	2,534	-0.04%
2021/05/11	1	106.00	1	107.50	106.00	0	2,505	0.00%
2021/05/10	0	0.00	0	111.00	110.00	0	2,493	0.00%
2021/05/07	0	0.00	0	114.50	113.00	0	2,522	0.00%
2021/05/06	1	111.00	0	109.07	109.00	1	2,553	0.04%
2021/05/05	0	0.00	1	114.00	113.00	-1	2,531	-0.04%
2021/05/04	0	0.00	3	111.50	111.50	-3	2,532	-0.12%
2021/05/03	0	0.00	2	115.00	113.00	-2	2,490	-0.08%
2021/04/29	2	118.00	0	0.00	118.00	2	2,468	0.08%
2021/04/28	0	0.00	3	118.50	119.00	-3	2,469	-0.12%
2021/04/27	3	122.50	0	0.00	119.00	3	2,474	0.12%
2021/04/19	0	0.00	0	121.00	120.50	0	2,511	0.00%
2021/04/16	1	122.00	0	0.00	121.50	1	2,524	0.04%
2021/04/14	1	117.50	0	0.00	121.00	1	2,616	0.04%
2021/04/12	0	0.00	10	122.00	121.50	-10	2,599	-0.38%
2021/04/09	0	0.00	0	125.50	124.00	0	2,588	0.00%
2021/04/01	4	125.75	1	126.00	126.00	3	2,492	0.12%
2021/03/30	1	122.50	0	0.00	123.50	1	2,444	0.04%
2021/03/29	0	0.00	2	124.00	123.00	-2	2,431	-0.08%
2021/03/25	11	122.23	2	121.00	121.00	9	2,402	0.37%
2021/03/24	3	122.00	4	123.88	124.00	-1	2,374	-0.04%
2021/03/23	1	124.00	7	125.00	122.50	-6	2,350	-0.26%
2021/03/22	10	131.90	4	128.75	127.50	6	2,282	0.26%
2021/03/19	3	129.83	6	130.25	132.50	-3	2,123	-0.14%
2021/03/18	1	126.50	58	124.09	127.50	-57	1,976	-2.88%
2021/03/17	67	124.28	18	124.17	121.50	49	1,878	2.61%
2021/03/16	1	120.50	2	119.00	119.00	-1	1,784	-0.06%
2021/03/15	4	120.13	0	0.00	120.00	4	1,774	0.23%
2021/03/12	8	118.56	72	121.29	122.00	-64	1,786	-3.58%
2021/03/11	25	112.32	17	113.35	114.00	8	1,662	0.48%
2021/03/10	73	114.97	11	114.77	112.00	62	1,635	3.79%
2021/03/09	5	109.50	2	107.00	110.00	3	1,483	0.20%
2021/03/08	0	0.00	1	108.50	107.00	-1	1,465	-0.07%
2021/03/05	2	105.50	0	0.00	106.00	2	1,459	0.14%
2021/03/04	1	107.50	0	0.00	107.50	1	1,467	0.07%
2021/03/03	0	0.00	1	105.00	105.00	-1	1,469	-0.07%
2021/03/02	0	0.00	1	108.00	106.50	-1	1,459	-0.07%
2021/02/23	0	0.00	3	105.00	106.00	-3	1,456	-0.21%
2021/02/22	1	108.00	2	105.00	107.00	-1	1,440	-0.07%
2021/02/19	1	105.50	1	107.50	107.50	0	1,385	0.00%
2021/02/18	3	101.33	0	0.00	102.00	3	1,343	0.22%
2021/01/29	1	90.10	0	0.00	89.90	1	1,160	0.09%
2021/01/20	0	0.00	1	88.00	87.90	-1	1,040	-0.10%
2021/01/13	0	0.00	1	87.40	88.00	-1	941	-0.11%
2021/01/08	1	88.50	0	0.00	88.70	1	886	0.11%
2021/01/07	2	90.20	0	0.00	90.20	2	854	0.23%
2020/12/25	0	0.00	2	84.20	84.30	-2	719	-0.28%
2020/12/23	2	83.70	0	0.00	83.70	2	723	0.28%
2020/12/18	0	0.00	0	84.50	84.40	0	730	-0.01%
2020/12/17	0	0.00	1	84.30	84.50	-1	732	-0.14%
2020/12/10	1	84.80	0	0.00	85.00	1	714	0.14%
2020/12/09	3	85.77	0	0.00	85.70	3	702	0.43%
2020/12/01	1	82.90	0	0.00	83.30	1	629	0.16%
2020/11/30	2	84.10	0	0.00	83.60	2	630	0.32%
2020/11/20	3	79.87	0	0.00	79.80	3	509	0.59%
2020/11/16	0	0.00	0	80.20	80.00	0	559	0.00%
2020/11/03	0	0.00	1	78.90	79.10	-1	649	-0.15%
2020/11/02	0	80.00	0	0.00	78.90	0	680	0.01%
2020/10/29	0	0.00	1	79.30	79.20	-1	740	-0.14%
2020/10/23	0	0.00	1	79.10	78.90	-1	972	-0.10%
2020/09/24	1	79.60	0	0.00	79.80	1	1,195	0.08%
2020/09/02	0	0.00	3	83.07	83.00	-3	1,414	-0.21%
2020/08/31	1	81.10	0	0.00	81.00	1	1,429	0.07%
2020/08/27	0	0.00	1	81.00	81.00	-1	1,451	-0.07%
2020/08/25	0	0.00	2	81.50	80.90	-2	1,478	-0.14%
2020/08/19	0	0.00	0	80.80	80.70	0	1,572	0.00%
2020/08/14	1	81.10	0	0.00	82.40	1	1,713	0.06%
2020/08/06	1	83.00	0	0.00	82.10	1	1,790	0.06%
2020/08/05	1	83.90	0	0.00	83.50	1	1,777	0.06%
2020/08/04	1	85.10	0	0.00	84.60	1	1,777	0.06%
2020/08/03	1	85.10	2	84.35	84.70	-1	1,760	-0.06%
2020/07/31	0	0.00	1	83.40	83.40	-1	1,743	-0.06%
2020/07/30	0	0.00	1	82.80	83.40	-1	1,732	-0.06%
2020/07/29	2	80.10	1	80.10	80.50	1	1,674	0.06%
2020/07/27	1	77.60	0	0.00	77.20	1	1,601	0.06%
2020/07/17	0	0.00	1	77.00	77.00	-1	1,708	-0.06%
2020/07/08	0	0.00	1	77.10	77.30	-1	1,927	-0.05%
2020/07/02	1	77.40	0	0.00	77.00	1	1,968	0.05%
2020/06/19	2	80.55	0	0.00	80.10	2	1,944	0.10%
2020/06/12	1	79.20	1	79.00	79.50	0	2,101	0.00%
2020/06/11	1	80.80	0	0.00	80.80	1	2,103	0.05%
2020/06/09	1	82.00	0	0.00	81.70	1	2,161	0.05%
2020/06/08	1	82.70	0	0.00	81.40	1	2,206	0.05%
2020/06/05	1	82.80	5	82.20	82.90	-4	2,213	-0.18%
2020/06/03	1	82.90	0	0.00	83.10	1	2,310	0.04%
2020/06/02	0	0.00	3	82.93	82.80	-3	2,494	-0.12%
2020/06/01	0	0.00	2	83.50	83.30	-2	2,502	-0.08%
2020/05/27	0	0.00	1	82.50	84.10	-1	2,464	-0.04%
2020/05/21	0	0.00	2	80.00	81.20	-2	2,337	-0.09%
2020/05/20	0	0.00	3	75.60	77.50	-3	2,247	-0.13%
2020/05/19	0	0.00	0	74.00	74.10	0	2,183	0.00%
2020/05/08	0	0.00	1	73.20	72.90	-1	2,119	-0.05%
2020/05/07	1	72.60	6	72.40	72.70	-5	2,149	-0.23%
2020/04/30	1	71.50	0	0.00	71.30	1	2,191	0.05%
2020/04/28	1	71.00	0	0.00	70.70	1	2,274	0.04%
2020/04/27	0	0.00	1	70.70	70.60	-1	2,351	-0.04%
2020/04/24	2	71.20	0	0.00	70.80	2	2,614	0.08%
2020/04/23	0	0.00	1	70.00	69.60	-1	2,618	-0.04%
2020/04/17	0	0.00	9	68.51	67.80	-9	2,490	-0.36%
2020/04/15	7	68.50	1	68.30	67.60	6	2,404	0.25%
2020/04/10	0	0.00	3	65.50	65.70	-3	2,359	-0.13%
2020/04/07	0	0.00	3	65.30	64.60	-3	2,308	-0.13%
2020/04/06	0	0.00	1	64.20	64.30	-1	2,276	-0.04%
2020/03/31	0	0.00	1	63.10	62.60	-1	2,239	-0.04%
2020/03/30	0	0.00	2	62.45	62.60	-2	2,226	-0.09%
2020/03/27	0	0.00	2	63.60	62.90	-2	2,215	-0.09%
2020/03/24	2	62.40	0	0.00	61.70	2	2,111	0.09%
2020/03/23	0	0.00	1	61.10	60.70	-1	2,083	-0.05%
2020/03/20	4	63.15	0	0.00	62.20	4	2,068	0.19%
2020/03/19	1	59.70	0	0.00	59.70	1	2,006	0.05%
2020/03/18	0	61.10	0	0.00	60.90	0	1,933	0.00%
2020/03/17	1	60.60	0	0.00	60.60	1	1,911	0.05%
2020/03/16	1	61.60	0	0.00	60.10	1	1,888	0.05%
2020/03/13	1	59.30	0	0.00	61.70	1	1,863	0.05%
2020/03/12	3	63.83	0	0.00	63.00	3	1,814	0.17%
2020/03/10	2	65.80	1	66.00	67.90	1	1,784	0.06%
2020/03/09	0	0.00	1	67.80	66.90	-1	1,730	-0.06%
2020/03/06	0	0.00	1	68.70	68.80	-1	1,679	-0.06%
2020/03/05	0	0.00	1	65.80	65.80	-1	1,506	-0.07%
2020/03/03	0	0.00	0	60.00	59.80	0	1,486	0.00%
2020/02/21	1	59.80	0	0.00	61.10	1	1,510	0.07%
2020/02/10	1	56.60	1	57.30	58.60	0	1,748	0.00%
2020/02/04	1	63.40	0	0.00	63.90	1	1,742	0.06%
2020/01/31	17	66.74	17	66.94	66.50	0	1,739	0.00%
2020/01/30	10	66.82	12	64.13	64.00	-2	1,680	-0.12%
2020/01/20	19	67.76	31	67.95	69.80	-12	1,608	-0.75%
2020/01/17	1	64.40	0	0.00	65.50	1	1,322	0.08%
2020/01/10	1	58.10	0	0.00	58.20	1	1,322	0.08%
2020/01/02	14	60.90	0	0.00	61.00	14	1,428	0.98%
2019/12/27	1	61.10	1	60.90	61.10	0	1,470	0.00%
2019/12/25	1	60.90	1	61.00	60.90	0	1,495	0.00%
2019/11/29	1	64.30	2	64.55	64.30	-1	1,676	-0.06%
2019/11/28	1	64.50	1	65.00	65.00	0	1,669	0.00%
2019/11/21	1	63.80	1	63.00	63.60	0	1,597	0.00%
2019/11/20	1	63.90	1	63.80	63.90	0	1,589	0.00%
2019/11/18	0	0.00	1	64.80	64.90	-1	1,546	-0.06%
2019/11/04	4	61.20	0	0.00	61.10	4	1,157	0.35%
2019/10/31	3	61.37	2	61.50	60.40	1	1,124	0.09%
2019/10/29	0	0.00	1	58.10	58.30	-1	1,048	-0.10%
2019/10/28	0	0.00	0.2	59.30	59.30	-0.2	1,030	-0.02%
2019/10/24	1	59.30	0	0.00	59.80	1	997	0.10%
2019/10/17	0	0.00	2	59.40	59.50	-2	899	-0.22%
2019/10/16	0.2	58.80	0	0.00	58.90	0.2	873	0.02%
2019/10/15	1	58.60	5	58.98	59.00	-4	847	-0.47%
2019/10/09	1	54.60	0	0.00	55.00	1	752	0.13%
2019/09/27	1	53.20	0	0.00	52.60	1	677	0.15%
2019/09/24	1	54.90	0	0.00	54.80	1	710	0.14%
2019/09/23	0	0.00	2	55.40	55.50	-2	682	-0.29%
2019/09/20	1	52.10	0	0.00	52.90	1	594	0.17%
2019/09/12	0	0.00	1	51.40	51.30	-1	556	-0.18%
2019/09/11	1	51.50	2	51.50	51.50	-1	552	-0.18%
2019/09/09	1	51.70	0	0.00	51.20	1	531	0.19%
2019/09/05	1	49.95	0	0.00	49.50	1	470	0.21%
2019/08/02	0	0.00	1	48.15	48.00	-1	505	-0.20%
2019/07/15	0	0.00	1	48.50	48.90	-1	654	-0.15%
2019/07/09	1	47.05	1	47.30	47.40	0	664	0.00%
2019/07/02	1	51.50	0	0.00	51.50	1	664	0.15%
2019/06/25	0	0.00	2	50.20	50.30	-2	649	-0.31%
2019/06/19	1	50.20	1	50.50	50.50	0	656	0.00%
2019/05/14	1	47.25	1	47.60	48.00	0	1,117	0.00%
2019/04/30	18	49.00	18	49.35	49.65	0	1,243	0.00%
2019/04/29	0	0.00	0.2	50.70	50.60	-0.2	1,203	-0.02%
2019/04/25	0	0.00	1	52.40	52.50	-1	1,201	-0.08%
2019/04/24	1	51.70	0	0.00	51.30	1	1,191	0.08%
2019/04/23	0	0.00	3	51.03	50.90	-3	1,203	-0.25%
2019/04/22	1	51.00	0	0.00	51.00	1	1,211	0.08%
2019/04/12	4	50.80	0	0.00	50.80	4	1,334	0.30%
2019/04/11	0	0.00	3	51.80	51.50	-3	1,346	-0.22%
2019/04/10	3	51.20	0	0.00	52.00	3	1,342	0.22%
2019/04/09	0	51.30	6	51.30	51.20	-6	1,329	-0.45%
2019/04/01	0	0.00	1	51.20	50.60	-1	1,362	-0.07%
2019/03/13	0	50.60	0	0.00	50.50	0	1,648	0.00%
2019/03/12	2	50.75	0	0.00	50.70	2	1,647	0.12%
2019/02/26	0	0.00	6	51.60	51.40	-6	1,461	-0.41%
2019/02/25	1	51.50	0	0.00	51.50	1	1,436	0.07%
2019/02/20	0	0.00	5	51.90	51.10	-5	1,418	-0.35%
2019/01/11	10	47.30	0	0.00	46.80	10	1,091	0.92%
2018/12/12	0	0.00	2	45.15	44.95	-2	912	-0.22%
2018/12/06	1	43.85	1	43.40	43.20	0	924	0.00%
2018/11/29	0	0.00	1	42.30	41.90	-1	1,382	-0.07%
2018/11/23	1	41.00	0	0.00	40.85	1	1,387	0.07%
2018/11/02	0	0.00	2	40.00	40.05	-2	1,330	-0.15%
2018/10/19	0	0.00	2	38.00	38.45	-2	1,262	-0.16%
2018/10/12	0	0.00	1	38.90	38.85	-1	1,246	-0.08%
2018/10/11	3	37.42	0	0.00	37.65	3	1,235	0.24%
2018/10/03	1	42.30	1	42.65	41.80	0	1,175	0.00%
2018/09/28	0	0.00	10	43.76	43.45	-10	1,133	-0.88%
2018/09/27	10	44.12	0	0.00	44.10	10	1,122	0.89%
2018/09/20	0	0.00	2	42.70	42.35	-2	1,109	-0.18%
2018/09/12	3	45.10	7	45.92	45.95	-4	947	-0.42%
2018/09/11	18	45.78	19	45.74	46.05	-1	876	-0.11%
2018/09/10	3	44.00	0	0.00	42.95	3	740	0.41%
2018/09/07	11	43.41	8	42.99	43.25	3	693	0.43%
2018/09/06	2	42.58	2	44.25	44.30	0	448	0.00%
2018/08/14	0	0.00	1	40.00	40.00	-1	291	-0.34%
2018/08/02	1	38.80	3	39.15	38.90	-2	283	-0.71%
2018/07/31	1	38.85	0	0.00	38.95	1	283	0.35%
2018/07/12	0	0.00	1	37.60	37.60	-1	312	-0.32%
2018/07/03	0	0.00	1	38.70	38.30	-1	319	-0.31%
2018/06/22	1	40.60	0	0.00	40.55	1	286	0.35%
2018/06/06	2	42.10	2	42.18	42.15	0	291	0.00%
2018/06/05	1	41.20	0	0.00	40.80	1	290	0.34%
2018/06/01	1	40.55	0	0.00	40.60	1	287	0.35%
2018/04/10	1	41.80	0	0.00	41.85	1	626	0.16%
2018/03/27	0	42.65	0	0.00	42.45	0	647	0.00%
2018/03/16	1	43.45	0	0.00	43.40	1	665	0.15%
2018/02/22	0	0.00	1	42.20	42.45	-1	766	-0.13%
2018/02/12	2	40.50	0	0.00	40.45	2	776	0.26%
2018/02/06	1	40.40	4	40.60	40.40	-3	769	-0.39%
2018/01/17	8	48.78	7	49.21	48.50	1	927	0.11%
2018/01/16	2	45.30	2	45.18	45.45	0	863	0.00%
2018/01/05	2	45.60	0	0.00	45.65	2	1,145	0.17%