順達 (3211)-宏遠-光隆券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
93.8
漲跌
▲1.1
漲幅
+1.19%
成交量
1,037張
產業
上櫃電腦及週邊類股
435人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	97.00	0	0.00	96.90	1	1,793	0.06%
2024/04/30	3	97.23	4	98.05	97.20	-1	1,776	-0.06%
2024/04/29	0	0.00	1	93.50	93.20	-1	1,663	-0.06%
2024/04/26	2	89.40	5	89.52	90.20	-3	1,621	-0.19%
2024/04/24	0	0.00	1	87.70	88.20	-1	1,602	-0.06%
2024/04/19	1	87.50	0	0.00	87.30	1	1,608	0.06%
2024/04/18	0	0.00	3	88.00	88.30	-3	1,600	-0.19%
2024/04/17	5	87.50	5	87.50	87.40	0	1,609	0.00%
2024/04/16	0.2	85.60	0	0.00	85.70	0.2	1,606	0.01%
2024/04/12	0	0.00	2	88.70	88.20	-2	1,598	-0.13%
2024/04/11	1	87.00	21	86.77	87.00	-20	1,606	-1.24%
2024/04/10	15	92.05	0	0.00	91.80	15	1,560	0.96%
2024/04/09	13	91.95	1	91.90	92.00	12	1,527	0.79%
2024/04/08	3	92.80	0	0.00	92.70	3	1,499	0.20%
2024/04/03	3	93.97	0	0.00	94.00	3	1,475	0.20%
2024/04/01	0	0.00	6	94.60	94.00	-6	1,498	-0.40%
2024/03/29	8	95.94	35	95.16	94.40	-27	1,554	-1.74%
2024/03/25	0	0.00	1	93.20	93.10	-1	1,696	-0.06%
2024/03/22	7	91.69	1	92.10	92.80	6	1,725	0.35%
2024/03/21	0	0.00	7	93.00	92.80	-7	1,764	-0.40%
2024/03/19	0	0.00	3	93.00	93.20	-3	2,000	-0.15%
2024/03/18	0	0.00	1	91.20	91.50	-1	1,997	-0.05%
2024/03/15	1	90.00	0	0.00	90.80	1	1,997	0.05%
2024/03/13	1	90.50	0	0.00	90.40	1	2,002	0.05%
2024/03/11	7	87.80	2	87.65	88.00	5	1,912	0.26%
2024/03/08	6	88.50	7	88.91	87.80	-1	1,884	-0.05%
2024/03/07	3	86.57	1	88.20	88.30	2	1,781	0.11%
2024/03/06	22	85.04	1	84.90	84.90	21	1,677	1.25%
2024/03/05	0	0.00	2	83.70	83.50	-2	1,617	-0.12%
2024/03/01	5	83.06	0	0.00	83.00	5	1,588	0.31%
2024/02/29	3	81.23	0	0.00	81.30	3	1,574	0.19%
2024/02/22	1	83.30	0	0.00	83.40	1	1,523	0.07%
2024/02/21	3	84.00	0	0.00	83.90	3	1,509	0.20%
2024/02/20	3	84.20	0	0.00	83.80	3	1,500	0.20%
2024/02/16	1	84.20	2	84.60	84.30	-1	1,479	-0.07%
2024/02/05	2	84.50	0	0.00	84.30	2	1,447	0.14%
2024/01/19	1	85.60	0	0.00	85.60	1	1,313	0.08%
2024/01/11	5	84.40	0	0.00	84.40	5	1,270	0.39%
2024/01/04	1	87.00	0	0.00	86.30	1	1,191	0.08%
2023/12/28	0	0.00	10	90.60	90.00	-10	1,130	-0.88%
2023/12/27	0	0.00	3	90.50	90.50	-3	1,114	-0.27%
2023/12/26	10	89.08	0	0.00	88.90	10	1,072	0.93%
2023/12/25	4.1	89.15	0	0.00	89.10	4.1	1,001	0.41%
2023/12/21	2	98.50	0	0.00	98.00	2	879	0.23%
2023/12/20	3	99.07	0	0.00	99.80	3	850	0.35%
2023/12/15	0	0.00	2	97.40	96.60	-2	600	-0.33%
2023/12/14	31	95.81	31	95.88	96.50	0	495	0.00%
2023/12/13	0	0.00	1	88.50	88.60	-1	318	-0.31%
2023/12/11	0	0.00	6	86.78	87.50	-6	248	-2.41%
2023/08/09	0	0.00	1	81.10	81.00	-1	297	-0.34%
2023/08/04	0	0.00	1	80.60	80.50	-1	294	-0.34%
2023/06/12	0	0.00	3	80.20	80.00	-3	424	-0.71%
2023/06/07	1	80.00	1	81.00	81.00	0	428	0.00%
2023/06/06	0	0.00	2	79.70	79.70	-2	437	-0.46%
2023/05/18	2	76.30	0	0.00	76.50	2	462	0.43%
2023/05/02	0	0.00	2	76.40	76.60	-2	467	-0.43%
2023/04/24	0	0.00	2	76.50	76.40	-2	465	-0.43%
2023/04/21	0	0.00	3	76.97	76.50	-3	468	-0.64%
2023/04/20	0	0.00	1	77.10	77.00	-1	463	-0.22%
2023/04/14	2	77.70	0	0.00	77.80	2	451	0.44%
2023/04/13	5	77.70	0	0.00	77.70	5	446	1.12%
2023/04/12	0.1	78.10	0	0.00	77.80	0.1	442	0.02%
2023/04/10	0	0.00	1	77.30	76.90	-1	427	-0.23%
2023/04/06	1	82.00	0	0.00	82.20	1	367	0.27%
2023/03/31	2	82.60	4	82.80	82.70	-2	338	-0.59%
2023/03/27	0	0.00	1	82.30	82.10	-1	297	-0.34%
2023/03/22	4	82.70	0	0.00	82.60	4	279	1.43%
2023/03/09	5	83.96	0	0.00	84.00	5	227	2.19%
2023/03/08	2	83.60	2	83.40	84.10	0	214	0.00%
2023/03/07	0	0.00	1	80.50	80.60	-1	177	-0.56%
2023/03/06	0	0.00	1	80.20	80.50	-1	176	-0.57%
2023/02/24	0	0.00	1	79.90	81.90	-1	167	-0.60%
2023/02/20	0.2	79.30	0	0.00	79.00	0.2	155	0.13%
2023/02/16	0.1	79.00	0	0.00	79.10	0.1	154	0.06%
2023/02/15	4	79.10	0	0.00	78.90	4	156	2.56%
2023/02/13	1	78.60	0	0.00	79.00	1	164	0.61%
2023/01/10	0	0.00	2	74.60	74.50	-2	129	-1.54%
2022/11/24	0	0.00	15	73.57	73.90	-15	149	-10.04%
2022/11/09	5	71.68	0	0.00	70.20	5	153	3.25%
2022/11/07	3	72.20	0	0.00	72.00	3	150	1.99%
2022/10/19	0	0.00	0.1	70.00	69.90	-0.1	177	-0.03%
2022/10/17	0	0.00	3	69.50	69.40	-3	177	-1.69%
2022/10/07	0	0.00	2	72.40	72.60	-2	186	-1.07%
2022/10/06	0	0.00	3	71.60	71.80	-3	186	-1.60%
2022/09/29	0	0.00	2	69.30	70.00	-2	197	-1.01%
2022/09/28	3	69.57	0	0.00	69.10	3	199	1.50%
2022/09/27	2	71.90	0	0.00	72.40	2	198	1.01%
2022/09/26	2	72.40	0	0.00	72.20	2	203	0.99%
2022/09/16	2	75.80	0	0.00	75.50	2	227	0.88%
2022/09/13	0	0.00	4	76.80	76.90	-4	235	-1.70%
2022/09/07	2	75.00	0	0.00	75.00	2	246	0.81%
2022/09/06	2	75.10	0	0.00	75.60	2	247	0.81%
2022/09/05	3.1	76.72	0	0.00	76.60	3.1	244	1.25%
2022/08/30	1	78.70	0	0.00	78.50	1	249	0.40%
2022/08/29	4	78.20	0	0.00	78.30	4	250	1.60%
2022/08/25	1	79.50	0	0.00	79.40	1	254	0.39%
2022/08/24	1	79.50	0	0.00	79.30	1	257	0.39%
2022/08/11	0	0.00	1	77.90	77.90	-1	268	-0.37%
2022/07/29	0.1	73.59	0	0.00	73.70	0.1	325	0.03%
2022/07/18	1	70.20	0	0.00	71.20	1	380	0.26%
2022/06/24	1	74.50	0	0.00	73.70	1	773	0.13%
2022/06/23	0	0.00	1	74.10	73.50	-1	799	-0.13%
2022/06/21	1	76.00	0	0.00	76.80	1	834	0.12%
2022/06/14	0	0.00	8	79.05	80.00	-8	942	-0.85%
2022/06/10	0	0.00	3	80.17	80.20	-3	1,047	-0.29%
2022/06/07	0	0.00	2	79.90	79.20	-2	1,403	-0.14%
2022/05/31	7	79.13	0	0.00	79.60	7	1,452	0.48%
2022/05/30	1	79.00	2	78.80	79.40	-1	1,454	-0.07%
2022/05/26	0	0.00	2	77.90	77.80	-2	1,453	-0.14%
2022/05/23	4	78.80	1	78.50	78.60	3	1,472	0.20%
2022/05/13	0.1	75.10	1	76.60	76.60	-0.9	1,462	-0.06%
2022/05/12	1	75.00	0	0.00	75.00	1	1,474	0.07%
2022/05/11	0	0.00	1	75.30	75.50	-1	1,472	-0.07%
2022/05/10	0	0.00	2	75.35	75.40	-2	1,469	-0.14%
2022/05/06	0	0.00	1	78.90	80.20	-1	1,455	-0.07%
2022/04/29	0	80.50	0	0.00	80.30	0	1,506	0.00%
2022/04/28	0	0.00	0.1	80.20	80.00	-0.1	1,512	-0.01%
2022/04/25	0.1	84.40	1	84.00	83.80	-0.9	1,510	-0.06%
2022/04/15	0	0.00	1	87.00	87.30	-1	1,574	-0.06%
2022/04/14	1	87.90	0	0.00	88.00	1	1,568	0.06%
2022/04/07	1.1	95.41	1	94.60	94.00	0.1	1,508	0.01%
2022/04/06	2.2	96.13	2	95.65	96.20	0.2	1,481	0.01%
2022/04/01	2	111.00	0	0.00	113.00	2	1,391	0.14%
2022/03/31	9	112.00	0	0.00	111.50	9	1,325	0.68%
2022/03/30	2	112.75	1	112.50	112.50	1	1,280	0.08%
2022/03/29	2	113.75	0	0.00	113.50	2	1,237	0.16%
2022/03/28	2	114.00	0	0.00	114.00	2	1,207	0.17%
2022/03/25	2	115.00	0	0.00	114.50	2	1,192	0.17%
2022/03/24	2	115.75	0	0.00	115.50	2	1,173	0.17%
2022/03/23	1	114.50	0.4	115.00	114.50	0.6	1,160	0.05%
2022/03/21	1.1	113.55	0	0.00	113.50	1.1	1,136	0.10%
2022/03/18	1	115.50	0	0.00	115.50	1	1,104	0.09%
2022/03/17	1	116.00	0	0.00	116.50	1	1,089	0.09%
2022/03/16	3.3	115.64	0	0.00	115.00	3.3	1,066	0.31%
2022/03/15	4.1	119.61	3	120.17	118.00	1.1	1,019	0.11%
2022/03/14	0.5	122.30	2	120.25	121.00	-1.5	967	-0.16%
2022/03/11	5	119.60	1	120.50	120.00	4	932	0.43%
2022/03/10	11	118.64	6.4	120.26	119.50	4.6	871	0.52%
2022/03/09	0	0.00	2	111.00	111.00	-2	627	-0.32%
2022/03/07	2	102.00	0	0.00	101.50	2	616	0.32%
2022/02/16	0	0.00	2	101.50	101.00	-2	692	-0.29%
2022/02/14	2	100.50	1	100.50	100.00	1	689	0.15%
2022/02/11	1	103.50	0	0.00	103.00	1	679	0.15%
2022/02/10	3	103.50	0	0.00	103.50	3	679	0.44%
2022/01/21	2	105.00	0	0.00	104.00	2	702	0.28%
2022/01/13	1	105.00	0	0.00	105.50	1	638	0.16%
2021/12/24	0	0.00	1	99.90	100.50	-1	624	-0.16%
2021/12/20	2	98.40	0	0.00	98.40	2	609	0.33%
2021/12/13	0	0.00	16	100.00	101.00	-16	600	-2.66%
2021/11/29	0	0.00	10	100.00	101.50	-10	574	-1.74%
2021/11/26	0	0.00	6	101.75	101.00	-6	567	-1.06%
2021/11/23	0	0.00	10	97.70	98.30	-10	528	-1.89%
2021/11/09	0	0.00	10	93.60	93.90	-10	584	-1.71%
2021/10/29	2	95.80	0	0.00	96.00	2	584	0.34%
2021/10/08	0	0.00	1	94.60	94.20	-1	666	-0.15%
2021/10/04	0	0.00	10	93.06	92.00	-10	754	-1.33%
2021/09/30	0	0.00	1	96.30	96.60	-1	764	-0.13%
2021/09/24	0	0.00	7	98.00	97.80	-7	939	-0.74%
2021/09/23	0	0.00	2	95.20	96.90	-2	952	-0.21%
2021/09/15	0	0.00	1	96.60	96.00	-1	1,179	-0.08%
2021/09/14	1	97.50	0	0.00	97.70	1	1,188	0.08%
2021/09/07	1	95.00	0	0.00	95.40	1	1,203	0.08%
2021/09/06	13	97.40	0	0.00	96.00	13	1,199	1.08%
2021/09/03	8	96.00	0	0.00	96.00	8	1,184	0.68%
2021/08/30	0	0.00	4	93.20	93.50	-4	1,170	-0.34%
2021/08/24	1	91.20	0	0.00	90.80	1	1,182	0.08%
2021/08/19	4	91.00	0	0.00	90.30	4	1,213	0.33%
2021/08/18	3	92.33	2	92.60	92.60	1	1,212	0.08%
2021/08/17	0	0.00	2	91.50	95.30	-2	1,209	-0.17%
2021/08/16	0	0.00	4	91.80	91.70	-4	1,194	-0.33%
2021/08/10	0.2	99.40	1	99.20	99.30	-0.8	1,189	-0.07%
2021/08/05	1	101.00	0	0.00	101.00	1	1,244	0.08%
2021/08/04	5	101.60	0	0.00	101.00	5	1,276	0.39%
2021/07/29	1	101.50	1	102.00	102.00	0	1,337	0.00%
2021/07/28	0	0.00	1	102.50	103.00	-1	1,349	-0.07%
2021/07/27	1	102.00	2	102.75	102.00	-1	1,386	-0.07%
2021/07/26	1	103.00	3	103.00	104.00	-2	1,408	-0.14%
2021/07/23	9	102.83	2	104.00	102.50	7	1,414	0.50%
2021/07/21	0	0.00	7	102.21	102.50	-7	1,433	-0.49%
2021/07/16	1	107.00	0	0.00	107.50	1	1,434	0.07%
2021/07/15	0	0.00	1	116.00	116.50	-1	1,400	-0.07%
2021/07/14	1	114.00	0	0.00	114.50	1	1,363	0.07%
2021/07/13	1	115.00	2	116.50	115.50	-1	1,347	-0.07%
2021/07/12	3	117.00	0	0.00	116.00	3	1,325	0.23%
2021/07/09	0	0.00	2	115.75	117.00	-2	1,319	-0.15%
2021/07/07	1	115.50	0	0.00	115.50	1	1,341	0.07%
2021/07/06	4	115.50	1	115.50	115.50	3	1,361	0.22%
2021/07/05	4	117.75	1	118.50	119.00	3	1,362	0.22%
2021/07/02	2.2	115.50	11	114.95	115.50	-8.9	1,322	-0.67%
2021/07/01	1	109.00	0	0.00	110.00	1	1,269	0.08%
2021/06/30	1	110.00	0	0.00	111.50	1	1,283	0.08%
2021/06/29	5	109.00	0	0.00	109.00	5	1,302	0.38%
2021/06/25	4	113.00	1	114.50	112.50	3	1,299	0.23%
2021/06/24	0	0.00	5	110.20	114.50	-5	1,260	-0.40%
2021/06/23	2.1	105.00	0	0.00	104.50	2.1	1,151	0.18%
2021/06/22	0	0.00	2	105.50	105.00	-2	1,174	-0.17%
2021/06/18	1	108.00	0	0.00	108.00	1	1,259	0.08%
2021/06/11	1	105.50	0	0.00	106.00	1	1,785	0.06%
2021/06/10	0	0.00	1	105.50	105.00	-1	1,822	-0.05%
2021/06/08	0	0.00	1	104.50	105.00	-1	2,030	-0.05%
2021/06/07	2	104.50	6	104.50	105.00	-4	2,057	-0.19%
2021/06/02	1	107.50	0	0.00	107.50	1	2,243	0.04%
2021/06/01	1	109.50	0	0.00	110.50	1	2,246	0.04%
2021/05/31	0	0.00	1	109.50	109.00	-1	2,270	-0.04%
2021/05/28	1	109.50	0	0.00	109.00	1	2,291	0.04%
2021/05/25	0	0.00	2	109.00	109.50	-2	2,323	-0.09%
2021/05/24	5	106.80	3	107.50	108.00	2	2,344	0.09%
2021/05/20	1	105.00	0	0.00	104.00	1	2,410	0.04%
2021/05/18	0	0.00	1	105.00	107.00	-1	2,487	-0.04%
2021/05/17	1	101.00	0	0.00	101.50	1	2,515	0.04%
2021/05/14	7	107.50	2	108.00	106.00	5	2,522	0.20%
2021/05/12	1	102.50	0	0.00	101.00	1	2,534	0.04%
2021/05/11	1	106.00	2	104.00	106.00	-1	2,505	-0.04%
2021/05/10	1	111.50	0	0.00	110.00	1	2,493	0.04%
2021/05/06	1.2	108.08	3	109.00	109.00	-1.8	2,553	-0.07%
2021/05/03	3	115.50	0	0.00	113.00	3	2,490	0.12%
2021/04/29	8	117.81	0	0.00	118.00	8	2,468	0.32%
2021/04/27	0	0.00	3	120.00	119.00	-3	2,474	-0.12%
2021/04/26	4	120.75	2	121.25	121.50	2	2,479	0.08%
2021/04/23	1	118.50	0	0.00	119.00	1	2,506	0.04%
2021/04/22	0	0.00	1	121.00	119.00	-1	2,510	-0.04%
2021/04/21	0	0.00	1	120.00	119.50	-1	2,498	-0.04%
2021/04/19	1	120.50	0	0.00	120.50	1	2,511	0.04%
2021/04/16	0	0.00	2	122.25	121.50	-2	2,524	-0.08%
2021/04/15	0	0.00	1	121.00	120.00	-1	2,547	-0.04%
2021/04/14	2	119.75	0	0.00	121.00	2	2,616	0.08%
2021/04/13	1	120.00	0	0.00	120.00	1	2,613	0.04%
2021/04/12	0	0.00	2	122.50	121.50	-2	2,599	-0.08%
2021/04/09	3	125.50	4	124.00	124.00	-1	2,588	-0.04%
2021/04/08	4	127.88	3	127.50	127.50	1	2,561	0.04%
2021/04/07	1	126.50	7	126.50	126.50	-6	2,539	-0.24%
2021/04/06	8	127.19	5	126.00	126.00	3	2,521	0.12%
2021/04/01	3	123.00	0	0.00	126.00	3	2,492	0.12%
2021/03/31	1	122.50	0	0.00	122.50	1	2,459	0.04%
2021/03/29	0	0.00	2	123.50	123.00	-2	2,431	-0.08%
2021/03/26	1	122.50	0	0.00	123.00	1	2,412	0.04%
2021/03/23	6	124.00	0	0.00	122.50	6	2,350	0.26%
2021/03/22	12	132.63	27	136.43	127.50	-15	2,282	-0.66%
2021/03/19	32	131.20	9	130.61	132.50	23	2,123	1.08%
2021/03/18	0	0.00	2	124.75	127.50	-2	1,976	-0.10%
2021/03/17	2	123.25	0	0.00	121.50	2	1,878	0.11%
2021/03/16	3	119.67	10	119.00	119.00	-7	1,784	-0.39%
2021/03/15	3	120.00	0	0.00	120.00	3	1,774	0.17%
2021/03/12	12	120.63	5	117.90	122.00	7	1,786	0.39%
2021/03/11	1	113.50	1	113.00	114.00	0	1,662	0.00%
2021/03/10	16	115.25	12	113.50	112.00	4	1,635	0.24%
2021/03/08	0	0.00	2	108.50	107.00	-2	1,465	-0.14%
2021/03/05	0	0.00	5	105.70	106.00	-5	1,459	-0.34%
2021/03/04	0	0.00	2	106.50	107.50	-2	1,467	-0.14%
2021/02/25	0	0.00	1	107.00	108.00	-1	1,490	-0.07%
2021/02/23	0	0.00	1	106.00	106.00	-1	1,456	-0.07%
2021/02/22	1	107.00	0	0.00	107.00	1	1,440	0.07%
2021/02/19	0	0.00	2	107.50	107.50	-2	1,385	-0.14%
2021/02/18	0	0.00	3	101.33	102.00	-3	1,343	-0.22%
2021/02/17	0	0.00	1	95.50	98.10	-1	1,300	-0.08%