順達 (3211)-高橋-龍潭券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
97.2
漲跌
▲4.0
漲幅
+4.29%
成交量
7,194張
產業
上櫃電腦及週邊類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.2	97.66	1	96.80	97.20	-0.8	1,776	-0.05%
2024/04/29	0	0.00	18	92.86	93.20	-18	1,663	-1.08%
2024/04/26	0	0.00	1	89.10	90.20	-1	1,621	-0.06%
2024/04/25	0	0.00	1	88.60	89.00	-1	1,606	-0.06%
2024/04/24	1	88.10	0	0.00	88.20	1	1,602	0.06%
2024/04/19	1	87.30	0	0.00	87.30	1	1,608	0.06%
2024/04/18	0	0.00	3	88.30	88.30	-3	1,600	-0.19%
2024/04/17	0	0.00	5	87.06	87.40	-5	1,609	-0.31%
2024/04/15	1	86.60	0	0.00	86.80	1	1,604	0.06%
2024/04/12	0	0.00	2	88.40	88.20	-2	1,598	-0.13%
2024/04/11	2	86.55	3	86.20	87.00	-1	1,606	-0.06%
2024/04/10	3	91.80	2	91.90	91.80	1	1,560	0.06%
2024/04/09	8	91.76	1	91.70	92.00	7	1,527	0.46%
2024/04/08	16.6	92.77	0	0.00	92.70	16.6	1,499	1.11%
2024/04/03	1	94.30	0	0.00	94.00	1	1,475	0.07%
2024/04/02	5	93.26	0	0.00	93.70	5	1,477	0.34%
2024/04/01	2	94.20	1	94.70	94.00	1	1,498	0.07%
2024/03/28	0	0.00	1	94.70	95.00	-1	1,618	-0.06%
2024/03/27	3	94.20	2	94.30	94.30	1	1,618	0.06%
2024/03/26	0	0.00	1	91.10	92.60	-1	1,606	-0.06%
2024/03/25	3	92.83	0	0.00	93.10	3	1,696	0.18%
2024/03/22	1	92.90	3	91.70	92.80	-2	1,725	-0.12%
2024/03/21	1	92.50	0	0.00	92.80	1	1,764	0.06%
2024/03/20	11	93.12	0	0.00	92.20	11	1,851	0.59%
2024/03/19	4	92.30	8	92.91	93.20	-4	2,000	-0.20%
2024/03/18	3	90.97	0	0.00	91.50	3	1,997	0.15%
2024/03/15	3	90.70	0	0.00	90.80	3	1,997	0.15%
2024/03/14	0	0.00	2	90.45	89.90	-2	2,027	-0.10%
2024/03/12	0	0.00	4	90.00	89.40	-4	1,950	-0.21%
2024/03/11	0	0.00	3	88.00	88.00	-3	1,912	-0.16%
2024/03/08	7	87.61	3	89.00	87.80	4	1,884	0.21%
2024/03/07	6	87.32	7	87.27	88.30	-1	1,781	-0.06%
2024/03/06	4	84.88	0	0.00	84.90	4	1,677	0.24%
2024/03/01	1	83.20	0	0.00	83.00	1	1,588	0.06%
2024/02/29	0	81.80	0	0.00	81.30	0	1,574	0.00%
2024/02/27	1	83.10	0	0.00	82.10	1	1,555	0.06%
2024/02/26	0	0.00	2	83.50	83.40	-2	1,538	-0.13%
2024/02/23	1	83.10	0	0.00	83.10	1	1,532	0.07%
2024/02/22	2	83.35	0	0.00	83.40	2	1,523	0.13%
2024/02/20	1	83.71	0	0.00	83.80	1	1,500	0.07%
2024/02/19	1	84.10	0	0.00	84.80	1	1,488	0.07%
2024/02/05	0	0.00	1	84.20	84.30	-1	1,447	-0.07%
2024/01/29	1	84.30	4	84.65	84.90	-3	1,409	-0.21%
2024/01/26	1	85.70	0	0.00	85.60	1	1,395	0.07%
2024/01/25	5	87.58	1	88.30	87.40	4	1,380	0.29%
2024/01/11	2	83.10	0	0.00	84.40	2	1,270	0.16%
2024/01/10	0	0.00	3	84.23	84.30	-3	1,247	-0.24%
2024/01/09	1	86.60	0	0.00	85.10	1	1,240	0.08%
2024/01/05	1	85.50	0	0.00	85.10	1	1,217	0.08%
2024/01/03	3	88.10	0	0.00	87.70	3	1,173	0.26%
2023/12/29	1	89.60	2.2	89.75	89.90	-1.2	1,142	-0.10%
2023/12/27	0	0.00	3	90.50	90.50	-3	1,114	-0.27%
2023/12/25	1	89.10	1	89.90	89.10	0	1,001	0.00%
2023/12/22	3	99.10	3	98.90	98.90	0	904	0.00%
2023/12/21	2	98.25	3	98.40	98.00	-1	879	-0.11%
2023/12/20	8	98.56	12	99.27	99.80	-4	850	-0.47%
2023/12/19	4	97.50	4	96.40	96.40	0	715	0.00%
2023/12/15	0	0.00	1	97.40	96.60	-1	600	-0.17%
2023/12/14	0	0.00	5	95.44	96.50	-5	495	-1.01%
2023/12/12	1	86.00	1	86.00	85.50	0	273	0.00%
2023/12/11	0	0.00	2	86.85	87.50	-2	248	-0.80%
2023/12/05	4	81.48	0	0.00	81.60	4	176	2.26%
2023/12/01	1	80.50	0	0.00	81.10	1	177	0.56%
2023/11/10	2	78.90	0	0.00	78.80	2	164	1.21%
2023/10/30	1	78.90	0	0.00	78.80	1	176	0.57%
2023/09/20	0	0.00	1	81.10	81.20	-1	245	-0.41%
2023/09/05	1	80.90	0	0.00	81.00	1	251	0.40%
2023/09/04	0	0.00	2	80.30	80.70	-2	257	-0.78%
2023/08/16	0	0.00	3	79.50	79.50	-3	298	-1.01%
2023/08/15	1	80.20	4	80.20	79.60	-3	297	-1.01%
2023/08/02	1	80.20	0	0.00	80.60	1	293	0.34%
2023/08/01	1	80.40	0	0.00	80.40	1	291	0.34%
2023/07/31	1	80.10	0	0.00	80.40	1	290	0.34%
2023/07/28	1	80.50	0	0.00	80.10	1	286	0.35%
2023/07/27	4	80.98	0	0.00	80.80	4	281	1.42%
2023/07/26	0	0.00	0.1	81.50	81.10	-0.1	278	-0.04%
2023/07/25	1	79.50	0	0.00	80.20	1	272	0.37%
2023/07/24	0	0.00	2	79.90	79.20	-2	269	-0.74%
2023/07/20	0	0.00	1	80.00	80.00	-1	269	-0.37%
2023/07/17	0	0.00	1	79.10	79.20	-1	268	-0.37%
2023/07/14	2	78.20	0	0.00	78.30	2	267	0.75%
2023/07/13	1	78.20	1	78.60	78.20	0	266	0.00%
2023/07/06	0	0.00	2	79.90	79.80	-2	281	-0.71%
2023/06/29	2	79.00	0	0.00	79.00	2	382	0.52%
2023/06/14	0	0.00	1	80.40	80.40	-1	420	-0.24%
2023/06/13	1	79.50	0	0.00	80.40	1	424	0.24%
2023/06/12	0	0.00	2	80.20	80.00	-2	424	-0.47%
2023/06/08	0	0.00	1	81.20	81.40	-1	427	-0.23%
2023/05/31	1	79.20	0	0.00	78.60	1	460	0.22%
2023/05/09	1	77.00	0	0.00	76.90	1	457	0.22%
2023/05/03	2	77.25	2	76.80	77.00	0	466	0.00%
2023/04/28	1	76.00	1	76.20	76.20	0	469	0.00%
2023/04/20	1	77.00	0	0.00	77.00	1	463	0.22%
2023/04/14	1	78.10	0	0.00	77.80	1	451	0.22%
2023/04/11	1	77.50	0	0.00	78.10	1	436	0.23%
2023/04/07	1	76.90	7	76.79	77.00	-6	414	-1.45%
2023/04/06	1	82.00	3	82.10	82.20	-2	367	-0.54%
2023/03/28	0	0.00	3.7	81.74	81.70	-3.7	305	-1.21%
2023/03/27	1	82.00	0	0.00	82.10	1	297	0.34%
2023/03/24	0	0.00	3	82.20	82.20	-3	292	-1.03%
2023/03/21	0	0.00	3	81.40	81.40	-3	269	-1.11%
2023/03/16	4	80.10	4	80.05	79.80	0	254	0.00%
2023/03/15	0	0.00	5	81.50	81.30	-5	248	-2.02%
2023/03/13	5	82.00	0	0.00	82.00	5	239	2.08%
2023/03/10	0	0.00	3	82.50	82.40	-3	236	-1.27%
2023/03/09	3	84.03	2	83.95	84.00	1	227	0.44%
2023/03/08	1	83.00	1	84.20	84.10	0	214	0.00%
2023/03/07	0	0.00	1	80.70	80.60	-1	177	-0.56%
2023/03/06	0	0.00	4	80.60	80.50	-4	176	-2.27%
2023/03/03	1	80.00	0	0.00	80.40	1	175	0.57%
2023/03/01	0	0.00	1	81.30	80.70	-1	173	-0.58%
2023/02/24	0	0.00	3	81.60	81.90	-3	167	-1.79%
2023/02/23	0	0.00	1	79.60	79.70	-1	154	-0.65%
2023/02/17	1	78.60	0	0.00	78.80	1	154	0.65%
2023/02/10	3	79.00	0	0.00	79.00	3	165	1.81%
2023/02/07	0	0.00	1	78.30	79.10	-1	160	-0.62%
2023/01/31	1	76.60	0	0.00	76.60	1	141	0.71%
2023/01/17	0	0.00	1	75.50	75.30	-1	137	-0.73%
2023/01/12	1	75.40	1	75.30	75.30	0	134	0.00%
2023/01/05	1	73.50	0	0.00	73.40	1	131	0.76%
2022/12/28	1	73.30	0	0.00	73.00	1	136	0.73%
2022/12/27	0.1	73.80	0	0.00	73.80	0.1	137	0.07%
2022/12/20	1	74.00	3	75.00	73.60	-2	143	-1.39%
2022/12/15	0	0.00	2	75.10	75.10	-2	145	-1.37%
2022/12/13	0	0.00	3	75.03	74.70	-3	145	-2.06%
2022/12/12	0	0.00	1	75.00	74.90	-1	146	-0.68%
2022/11/28	1	72.70	0	0.00	73.40	1	147	0.68%
2022/11/24	0	0.00	1	73.30	73.90	-1	149	-0.67%
2022/11/11	0	0.00	1	72.70	72.10	-1	156	-0.64%
2022/11/10	0	0.00	1	71.90	72.00	-1	155	-0.64%
2022/11/09	3	71.17	0	0.00	70.20	3	153	1.95%
2022/11/07	0	0.00	6	72.00	72.00	-6	150	-3.99%
2022/11/04	0	0.00	2	71.20	71.60	-2	155	-1.29%
2022/11/03	0	0.00	2	70.20	71.30	-2	162	-1.23%
2022/11/02	0	0.00	1	70.40	70.80	-1	163	-0.61%
2022/10/26	1	68.00	0	0.00	67.60	1	169	0.59%
2022/10/24	1	68.70	0	0.00	68.70	1	169	0.59%
2022/10/19	0	0.00	1	70.50	69.90	-1	177	-0.56%
2022/10/11	0	0.00	1	71.30	70.60	-1	184	-0.54%
2022/10/07	0	0.00	4	72.08	72.60	-4	186	-2.15%
2022/09/16	0	0.00	1	76.50	75.50	-1	227	-0.44%
2022/09/07	0	0.00	1	75.10	75.00	-1	246	-0.41%
2022/09/06	1	75.00	0	0.00	75.60	1	247	0.40%
2022/08/25	0	0.00	1	79.40	79.40	-1	254	-0.39%
2022/08/23	4	79.40	0	0.00	79.90	4	258	1.55%
2022/08/19	1	79.50	0	0.00	79.90	1	260	0.38%
2022/08/17	0.4	77.60	1	77.40	77.20	-0.6	259	-0.23%
2022/08/15	0.1	79.00	0	0.00	79.00	0.1	261	0.03%
2022/08/11	1	78.10	1	77.80	77.90	0	268	0.00%
2022/08/08	0	0.00	1	73.20	73.40	-1	276	-0.36%
2022/08/02	1	72.90	0	0.00	73.10	1	303	0.33%
2022/07/21	0	0.00	1	72.60	73.00	-1	362	-0.28%
2022/07/15	0.3	68.80	0	0.00	68.70	0.3	380	0.08%
2022/07/13	1	67.00	0	0.00	67.00	1	388	0.26%
2022/07/11	1	67.50	0	0.00	67.70	1	404	0.25%
2022/06/29	1	73.40	0	0.00	73.10	1	646	0.15%
2022/06/07	0	0.00	1	80.00	79.20	-1	1,403	-0.07%
2022/05/17	0	0.00	5	76.60	76.80	-5	1,466	-0.34%
2022/05/13	0	0.00	2	74.80	76.60	-2	1,462	-0.14%
2022/05/04	1	80.10	0	0.00	80.00	1	1,501	0.07%
2022/04/29	0	0.00	3	80.90	80.30	-3	1,506	-0.20%
2022/04/28	0	0.00	1	79.90	80.00	-1	1,512	-0.07%
2022/04/27	1	79.00	0	0.00	80.40	1	1,511	0.07%
2022/04/26	0	0.00	3	82.40	82.30	-3	1,505	-0.20%
2022/04/22	0	0.00	1	87.50	87.10	-1	1,525	-0.07%
2022/04/18	1	87.60	1	87.50	87.60	0	1,578	0.00%
2022/04/15	0	0.00	1	87.00	87.30	-1	1,574	-0.06%
2022/04/13	3	88.03	0	0.00	88.30	3	1,563	0.19%
2022/04/12	1	87.60	1	87.10	87.10	0	1,553	0.00%
2022/04/08	2	93.25	0	0.00	92.00	2	1,521	0.13%
2022/04/07	0	0.00	1	95.80	94.00	-1	1,508	-0.07%
2022/04/06	1	96.10	1	95.80	96.20	0	1,481	0.00%
2022/04/01	2	111.50	0	0.00	113.00	2	1,391	0.14%
2022/03/31	2	112.00	1	112.50	111.50	1	1,325	0.08%
2022/03/30	2.3	113.00	0	0.00	112.50	2.3	1,280	0.18%
2022/03/29	3	113.67	0	0.00	113.50	3	1,237	0.24%
2022/03/28	0	0.00	1.3	114.12	114.00	-1.3	1,207	-0.11%
2022/03/25	0.4	115.50	0	0.00	114.50	0.4	1,192	0.03%
2022/03/23	5	114.80	0	0.00	114.50	5	1,160	0.43%
2022/03/21	8.3	113.58	0	0.00	113.50	8.3	1,136	0.73%
2022/03/18	5	115.50	0	0.00	115.50	5	1,104	0.45%
2022/03/17	3	116.00	0.1	117.50	116.50	2.9	1,089	0.27%
2022/03/16	4	115.13	0	0.00	115.00	4	1,066	0.38%
2022/03/15	9	118.72	0	0.00	118.00	9	1,019	0.88%
2022/03/14	0	0.00	6	120.75	121.00	-6	967	-0.62%
2022/03/11	5.1	119.13	1	119.50	120.00	4.1	932	0.44%
2022/03/10	5.3	119.03	4	120.63	119.50	1.3	871	0.15%
2022/03/08	0	0.00	1	100.50	101.00	-1	610	-0.16%
2022/03/07	0	0.00	5	102.40	101.50	-5	616	-0.81%
2022/03/03	3	101.50	0	0.00	102.50	3	652	0.46%
2022/03/01	2	100.50	0	0.00	101.00	2	681	0.29%
2022/02/25	1	99.90	0	0.00	99.60	1	694	0.14%
2022/02/23	1	102.00	0	0.00	102.00	1	700	0.14%
2022/02/22	1	101.50	0	0.00	101.00	1	700	0.14%
2022/02/14	1	100.00	0	0.00	100.00	1	689	0.15%
2022/02/09	2	103.50	0	0.00	103.00	2	688	0.29%
2022/02/08	0	0.00	2	102.50	103.50	-2	687	-0.29%
2022/01/26	3	102.50	0	0.00	101.50	3	679	0.44%
2022/01/25	0	0.00	1	103.50	103.00	-1	634	-0.16%
2022/01/24	0	0.00	5	101.00	103.50	-5	648	-0.77%
2022/01/20	0	0.00	1	106.50	106.50	-1	701	-0.14%
2022/01/19	0	0.00	3	106.83	107.50	-3	707	-0.42%
2022/01/18	0	0.00	3	106.83	106.50	-3	702	-0.43%
2022/01/17	5	108.00	0	0.00	108.50	5	693	0.72%
2022/01/14	0	0.00	2	105.00	108.00	-2	668	-0.30%
2022/01/13	1	105.00	0	0.00	105.50	1	638	0.16%
2021/12/24	0	0.00	1	101.00	100.50	-1	624	-0.16%
2021/12/07	5	101.00	0	0.00	101.00	5	598	0.84%
2021/12/03	0	0.00	1	100.50	100.50	-1	590	-0.17%
2021/12/02	2	100.50	1	100.50	99.60	1	594	0.17%
2021/11/30	3	104.67	1	106.00	103.00	2	596	0.34%
2021/11/29	1	100.00	3	99.57	101.50	-2	574	-0.35%
2021/11/26	2	101.25	0	0.00	101.00	2	567	0.35%
2021/11/25	1.2	99.33	4	99.90	100.00	-2.8	552	-0.51%
2021/11/24	2	99.20	0	0.00	99.00	2	541	0.37%
2021/11/23	0	0.00	1	97.20	98.30	-1	528	-0.19%
2021/11/22	2	94.50	0	0.00	94.90	2	504	0.40%
2021/11/18	0	0.00	1	95.10	94.90	-1	509	-0.20%
2021/11/16	1	95.00	3	95.30	95.20	-2	519	-0.38%
2021/11/15	0	0.00	3	94.73	94.80	-3	529	-0.57%
2021/11/12	1	93.70	1	93.80	93.80	0	540	0.00%
2021/11/09	0	0.00	6	93.60	93.90	-6	584	-1.03%
2021/11/08	1	94.30	0	0.00	93.90	1	587	0.17%
2021/11/04	6	97.60	1	97.80	97.60	5	589	0.85%
2021/11/01	0	0.00	4	97.75	97.80	-4	597	-0.67%
2021/10/26	3	94.67	0	0.00	94.30	3	527	0.57%
2021/10/19	0	0.00	1	94.10	94.50	-1	539	-0.19%
2021/10/18	1	93.20	0	0.00	93.30	1	542	0.18%
2021/10/13	1	91.90	0	0.00	91.90	1	574	0.17%
2021/10/04	0	0.00	1	92.00	92.00	-1	754	-0.13%
2021/10/01	0	0.00	1	94.00	94.00	-1	758	-0.13%
2021/09/29	0	0.00	1	96.20	96.10	-1	792	-0.13%
2021/09/28	0	0.00	1	97.50	97.40	-1	848	-0.12%
2021/09/15	1	96.30	0	0.00	96.00	1	1,179	0.08%
2021/09/08	4	94.25	0	0.00	93.70	4	1,204	0.33%
2021/09/07	0	0.00	1	95.20	95.40	-1	1,203	-0.08%
2021/09/02	2	96.40	2	96.95	97.00	0	1,177	0.00%
2021/08/24	0	0.00	3	90.93	90.80	-3	1,182	-0.25%
2021/08/20	0	0.00	3	89.27	89.90	-3	1,187	-0.25%
2021/08/19	0	0.00	2	92.20	90.30	-2	1,213	-0.16%
2021/08/18	2	92.65	0	0.00	92.60	2	1,212	0.16%
2021/08/17	0	0.00	2	93.55	95.30	-2	1,209	-0.17%
2021/08/11	0	0.00	2	99.50	100.00	-2	1,182	-0.17%
2021/08/10	0	0.00	1	99.10	99.30	-1	1,189	-0.08%
2021/08/09	0	0.00	1	100.50	100.00	-1	1,204	-0.08%
2021/08/06	0	0.00	2	100.25	100.50	-2	1,225	-0.16%
2021/08/04	0	0.00	1	101.50	101.00	-1	1,276	-0.08%
2021/08/02	1	100.50	0	0.00	100.50	1	1,303	0.08%
2021/07/28	0	0.00	4	100.75	103.00	-4	1,349	-0.30%
2021/07/27	2	102.75	3	104.00	102.00	-1	1,386	-0.07%
2021/07/26	0	0.00	2	103.00	104.00	-2	1,408	-0.14%
2021/07/21	1	102.50	0	0.00	102.50	1	1,433	0.07%
2021/07/19	1	106.00	3	108.00	106.00	-2	1,423	-0.14%
2021/07/16	3	108.17	0	0.00	107.50	3	1,434	0.21%
2021/07/15	1	116.50	5	116.00	116.50	-4	1,400	-0.29%
2021/07/13	2	116.25	0	0.00	115.50	2	1,347	0.15%
2021/07/12	3	116.00	0	0.00	116.00	3	1,325	0.23%
2021/07/09	2	116.50	1	117.00	117.00	1	1,319	0.08%
2021/07/08	4	115.75	0	0.00	115.50	4	1,328	0.30%
2021/07/07	5	115.00	0	0.00	115.50	5	1,341	0.37%
2021/07/06	5	115.50	0	0.00	115.50	5	1,361	0.37%
2021/07/05	2	117.00	1	120.00	119.00	1	1,362	0.07%
2021/07/02	0	0.00	1	115.50	115.50	-1	1,322	-0.08%
2021/07/01	1	109.00	0	0.00	110.00	1	1,269	0.08%
2021/06/30	0	0.00	1	111.50	111.50	-1	1,283	-0.08%
2021/06/29	1	108.50	0	0.00	109.00	1	1,302	0.08%
2021/06/28	1	110.50	0	0.00	111.50	1	1,298	0.08%
2021/06/25	2	111.50	1	114.50	112.50	1	1,299	0.08%
2021/06/24	2	110.00	14	111.96	114.50	-12	1,260	-0.95%
2021/06/21	1	106.00	0	0.00	105.50	1	1,196	0.08%
2021/06/18	0	0.00	1	107.50	108.00	-1	1,259	-0.08%
2021/06/09	1	104.50	0	0.00	105.00	1	1,875	0.05%
2021/06/04	0	0.00	14	106.71	107.50	-14	2,204	-0.64%
2021/06/03	1	108.00	1	107.50	108.00	0	2,225	0.00%
2021/06/02	1	107.50	0	0.00	107.50	1	2,243	0.04%
2021/06/01	2	110.50	1	110.50	110.50	1	2,246	0.04%
2021/05/31	14	109.00	0	0.00	109.00	14	2,270	0.62%
2021/05/28	1	109.00	0	0.00	109.00	1	2,291	0.04%
2021/05/27	0	0.00	1	110.00	108.00	-1	2,312	-0.04%
2021/05/26	1	110.50	1	110.50	110.50	0	2,316	0.00%
2021/05/25	1	109.00	2	109.50	109.50	-1	2,323	-0.04%
2021/05/17	0	0.00	3	101.50	101.50	-3	2,515	-0.12%
2021/05/14	2	106.25	1	108.50	106.00	1	2,522	0.04%
2021/05/13	6	105.00	0	0.00	104.00	6	2,536	0.24%
2021/05/12	2	101.50	1	105.00	101.00	1	2,534	0.04%
2021/05/10	4	110.25	0	0.00	110.00	4	2,493	0.16%
2021/05/06	5	109.70	0	0.00	109.00	5	2,553	0.20%
2021/05/04	2	110.00	0	0.00	111.50	2	2,532	0.08%
2021/05/03	2	113.75	0	0.00	113.00	2	2,490	0.08%
2021/04/29	0	0.00	1	118.00	118.00	-1	2,468	-0.04%
2021/04/27	1	119.50	0	0.00	119.00	1	2,474	0.04%
2021/04/26	1	120.00	1	121.50	121.50	0	2,479	0.00%
2021/04/21	1	119.00	0	0.00	119.50	1	2,498	0.04%
2021/04/20	5	120.50	0	0.00	120.50	5	2,499	0.20%
2021/04/19	1	120.50	0	0.00	120.50	1	2,511	0.04%
2021/04/15	1	120.50	1	119.00	120.00	0	2,547	0.00%
2021/04/12	1	122.00	0	0.00	121.50	1	2,599	0.04%
2021/04/09	2	125.00	2	127.50	124.00	0	2,588	0.00%
2021/04/08	2	128.25	0	0.00	127.50	2	2,561	0.08%
2021/04/07	7	126.71	0	0.00	126.50	7	2,539	0.28%
2021/04/06	1	126.50	0	0.00	126.00	1	2,521	0.04%
2021/04/01	1	126.00	0	0.00	126.00	1	2,492	0.04%
2021/03/31	2	122.50	1	122.50	122.50	1	2,459	0.04%
2021/03/30	2	123.00	1	123.50	123.50	1	2,444	0.04%
2021/03/29	0	0.00	1	123.00	123.00	-1	2,431	-0.04%
2021/03/26	2	122.50	0	0.00	123.00	2	2,412	0.08%
2021/03/25	1	122.50	0	0.00	121.00	1	2,402	0.04%
2021/03/24	2	124.00	4	123.00	124.00	-2	2,374	-0.08%
2021/03/22	16	131.63	3	137.17	127.50	13	2,282	0.57%
2021/03/19	3	130.17	9	131.22	132.50	-6	2,123	-0.28%
2021/03/18	1	126.50	18	124.58	127.50	-17	1,976	-0.86%
2021/03/17	8	121.06	3	126.17	121.50	5	1,878	0.27%
2021/03/16	3	118.33	0	0.00	119.00	3	1,784	0.17%
2021/03/15	1	119.00	1	120.00	120.00	0	1,774	0.00%
2021/03/12	11	122.50	6	119.33	122.00	5	1,786	0.28%
2021/03/11	5	112.10	3	112.50	114.00	2	1,662	0.12%
2021/03/10	5	113.00	3	115.67	112.00	2	1,635	0.12%
2021/03/09	1	107.00	1	108.50	110.00	0	1,483	0.00%
2021/03/08	0	0.00	1	108.00	107.00	-1	1,465	-0.07%
2021/03/05	2	105.50	0	0.00	106.00	2	1,459	0.14%
2021/03/04	2	107.00	0	0.00	107.50	2	1,467	0.14%
2021/03/02	2	107.00	0	0.00	106.50	2	1,459	0.14%
2021/02/26	0	0.00	1	110.00	109.00	-1	1,478	-0.07%
2021/02/24	2	108.00	0	0.00	105.50	2	1,486	0.13%
2021/02/23	4	105.00	1	105.00	106.00	3	1,456	0.21%
2021/02/22	9	104.83	1	108.00	107.00	8	1,440	0.56%
2021/02/19	2	102.00	0	0.00	107.50	2	1,385	0.14%
2021/02/18	11	100.91	4	100.38	102.00	7	1,343	0.52%
2021/02/17	1	98.70	3	96.13	98.10	-2	1,300	-0.15%
2021/02/05	2	92.90	0	0.00	93.90	2	1,256	0.16%
2021/02/03	0	0.00	1	90.50	92.00	-1	1,193	-0.08%
2021/01/28	1	90.90	0	0.00	89.30	1	1,121	0.09%
2021/01/27	2	89.60	0	0.00	90.20	2	1,075	0.19%
2021/01/26	0	0.00	1	89.50	89.50	-1	1,063	-0.09%
2021/01/22	1	88.60	0	0.00	89.00	1	1,043	0.10%
2021/01/21	0	0.00	1	89.60	88.90	-1	1,043	-0.10%
2021/01/20	0	0.00	18	88.28	87.90	-18	1,040	-1.73%
2021/01/19	0	0.00	1	90.00	89.90	-1	1,019	-0.10%
2021/01/18	1	86.00	0	0.00	90.10	1	1,003	0.10%
2021/01/15	1	87.00	0	0.00	87.00	1	964	0.10%
2021/01/13	1	87.80	0	0.00	88.00	1	941	0.11%
2021/01/08	1	88.50	1	88.30	88.70	0	886	0.00%
2021/01/07	0	0.00	12	90.05	90.20	-12	854	-1.40%
2021/01/06	2	86.30	9	86.39	86.00	-7	778	-0.90%
2021/01/04	1	85.30	0	0.00	85.90	1	743	0.13%
2020/12/28	0	0.00	1	84.10	84.20	-1	721	-0.14%
2020/12/23	2	83.40	0	0.00	83.70	2	723	0.28%
2020/12/22	3	83.67	1	84.50	83.00	2	735	0.27%
2020/12/14	0	0.00	1	85.30	85.20	-1	725	-0.14%
2020/12/11	0	0.00	1	84.90	84.80	-1	726	-0.14%
2020/12/10	0	0.00	1	84.90	85.00	-1	714	-0.14%
2020/12/08	1	87.50	0	0.00	87.00	1	677	0.15%
2020/12/07	0	0.00	1	84.50	84.80	-1	617	-0.16%
2020/12/01	0	0.00	4	82.95	83.30	-4	629	-0.64%
2020/11/30	2	84.70	5	85.46	83.60	-3	630	-0.48%
2020/11/27	0	0.00	2	84.60	84.70	-2	640	-0.31%
2020/11/26	2	83.60	0	0.00	83.60	2	614	0.33%
2020/11/25	2	83.80	0	0.00	83.50	2	601	0.33%
2020/11/24	0	0.00	15	82.25	83.00	-15	560	-2.68%
2020/11/23	18	80.10	0	0.00	79.90	18	518	3.47%
2020/11/19	2	79.60	0	0.00	80.00	2	516	0.39%
2020/11/11	0	0.00	1	79.90	80.00	-1	580	-0.17%
2020/11/05	1	78.60	0	0.00	79.60	1	610	0.16%
2020/10/29	3	79.23	0	0.00	79.20	3	740	0.41%
2020/10/26	0	0.00	1	79.30	79.20	-1	884	-0.11%
2020/10/23	1	78.70	1	79.20	78.90	0	972	0.00%
2020/10/22	2	78.40	0	0.00	78.80	2	989	0.20%
2020/10/21	3	78.67	0	0.00	78.70	3	1,009	0.30%
2020/10/19	1	78.80	0	0.00	79.00	1	1,059	0.09%
2020/10/16	2	79.15	1	79.10	79.00	1	1,070	0.09%
2020/10/15	2	79.10	0	0.00	79.30	2	1,072	0.19%
2020/10/13	2	79.40	0	0.00	79.30	2	1,094	0.18%
2020/10/12	4	79.70	0	0.00	79.80	4	1,101	0.36%
2020/10/07	2	80.20	0	0.00	80.00	2	1,112	0.18%
2020/10/05	2	79.90	0	0.00	80.00	2	1,131	0.18%
2020/09/22	5	80.50	2	80.30	80.50	3	1,218	0.25%
2020/09/18	2	82.60	0	0.00	82.80	2	1,310	0.15%
2020/09/17	0	0.00	11	83.00	82.90	-11	1,340	-0.82%
2020/09/15	0	0.00	1	82.30	82.20	-1	1,354	-0.07%
2020/09/08	1	82.20	0	0.00	82.00	1	1,410	0.07%
2020/09/07	1	83.60	1	82.30	82.20	0	1,427	0.00%
2020/09/04	0	0.00	2	82.10	82.50	-2	1,417	-0.14%
2020/09/03	1	83.80	0	0.00	83.00	1	1,418	0.07%
2020/09/02	1	82.90	0	0.00	83.00	1	1,414	0.07%
2020/08/28	1	80.30	0	0.00	80.70	1	1,436	0.07%
2020/08/20	1	78.90	1	78.60	78.90	0	1,535	0.00%
2020/08/17	1	82.40	0	0.00	82.40	1	1,619	0.06%
2020/08/14	0	0.00	1	81.60	82.40	-1	1,713	-0.06%
2020/08/11	1	82.00	0	0.00	81.40	1	1,791	0.06%
2020/08/06	5	83.30	0	0.00	82.10	5	1,790	0.28%
2020/08/03	1	84.70	1	85.20	84.70	0	1,760	0.00%
2020/07/31	1	84.30	0	0.00	83.40	1	1,743	0.06%
2020/07/30	0	0.00	3	82.40	83.40	-3	1,732	-0.17%
2020/07/29	0	0.00	7	80.07	80.50	-7	1,674	-0.42%
2020/07/28	1	76.10	0	0.00	76.20	1	1,595	0.06%
2020/07/27	1	77.80	0	0.00	77.20	1	1,601	0.06%
2020/07/24	2	78.75	2	79.60	78.60	0	1,609	0.00%
2020/07/23	0	0.00	2	78.50	78.30	-2	1,593	-0.13%
2020/07/22	0	0.00	3	76.70	77.50	-3	1,606	-0.19%
2020/07/21	1	76.20	0	0.00	76.30	1	1,682	0.06%
2020/07/20	2	75.85	0	0.00	76.00	2	1,698	0.12%
2020/07/16	1	77.40	0	0.00	77.70	1	1,752	0.06%
2020/07/13	0	0.00	3	77.13	77.40	-3	1,859	-0.16%
2020/07/09	1	78.10	5	78.54	77.70	-4	1,933	-0.21%
2020/07/02	0	0.00	1	77.00	77.00	-1	1,968	-0.05%
2020/06/30	1	76.00	2	75.90	76.20	-1	1,972	-0.05%
2020/06/29	0	0.00	2	80.50	80.20	-2	1,928	-0.10%
2020/06/24	3	80.93	1	81.30	81.30	2	1,890	0.11%
2020/06/23	2	80.40	0	0.00	80.30	2	1,899	0.11%
2020/06/18	0	0.00	1	80.30	80.70	-1	1,966	-0.05%
2020/06/16	2	79.15	2	79.60	79.70	0	2,030	0.00%
2020/06/15	5	79.16	0	0.00	78.50	5	2,087	0.24%
2020/06/12	0	0.00	1	79.40	79.50	-1	2,101	-0.05%
2020/06/11	1	81.20	1	81.00	80.80	0	2,103	0.00%
2020/06/10	0	0.00	1	82.00	82.00	-1	2,110	-0.05%
2020/06/09	7	81.53	0	0.00	81.70	7	2,161	0.32%
2020/06/08	0	0.00	2	82.90	81.40	-2	2,206	-0.09%
2020/06/05	0	0.00	1	82.60	82.90	-1	2,213	-0.05%
2020/06/04	1	82.50	4	82.93	82.60	-3	2,263	-0.13%
2020/06/03	3	82.60	0	83.10	83.10	3	2,310	0.13%
2020/06/02	0	0.00	0.1	83.00	82.80	-0.1	2,494	0.00%
2020/06/01	1	83.50	1	83.10	83.30	0	2,502	0.00%
2020/05/29	1	81.80	1	82.20	81.90	0	2,498	0.00%
2020/05/28	1	81.80	2	81.20	81.20	-1	2,491	-0.04%
2020/05/27	2	83.30	2	84.05	84.10	0	2,464	0.00%
2020/05/26	8	83.66	4	85.13	83.10	4	2,452	0.16%
2020/05/22	0	0.00	1	80.60	80.80	-1	2,366	-0.04%
2020/05/21	2	80.05	4	80.23	81.20	-2	2,337	-0.09%
2020/05/20	1	77.40	9	75.84	77.50	-8	2,247	-0.36%
2020/05/15	1	73.50	0	0.00	72.40	1	2,160	0.05%
2020/05/14	3	73.03	0	0.00	72.60	3	2,148	0.14%
2020/05/13	0	0.00	1	74.60	74.60	-1	2,130	-0.05%
2020/05/12	3	74.23	1	73.90	74.60	2	2,128	0.09%
2020/05/11	0	0.00	2	74.20	74.40	-2	2,130	-0.09%
2020/05/08	1	73.00	2	73.05	72.90	-1	2,119	-0.05%
2020/05/07	3	72.53	4	72.25	72.70	-1	2,149	-0.05%
2020/05/06	1	72.10	2	71.75	71.60	-1	2,138	-0.05%
2020/05/05	2	71.00	1	70.40	70.90	1	2,137	0.05%
2020/05/04	0.4	70.80	0	0.00	70.30	0.4	2,166	0.02%
2020/04/30	1.1	71.40	0	0.00	71.30	1.1	2,191	0.05%
2020/04/29	0	0.00	1	71.30	71.30	-1	2,225	-0.04%
2020/04/28	0.1	70.70	10	71.00	70.70	-9.9	2,274	-0.44%
2020/04/27	2	70.90	4	70.78	70.60	-2	2,351	-0.09%
2020/04/24	10	70.50	1	71.10	70.80	9	2,614	0.34%
2020/04/23	1	69.80	1	69.50	69.60	0	2,618	0.00%
2020/04/22	0	0.00	10	69.30	69.40	-10	2,599	-0.38%
2020/04/21	1	69.10	10	69.40	68.80	-9	2,581	-0.35%
2020/04/20	1	69.00	0	0.00	69.10	1	2,528	0.04%
2020/04/17	14	68.27	5	68.42	67.80	9	2,490	0.36%
2020/04/16	1.1	68.78	1	69.00	68.50	0.1	2,442	0.00%
2020/04/15	15	68.75	9	68.36	67.60	6	2,404	0.25%
2020/04/14	0	0.00	4	66.20	66.10	-4	2,343	-0.17%
2020/04/10	2	65.70	3	65.23	65.70	-1	2,359	-0.04%
2020/04/08	3	65.13	3	64.90	65.20	0	2,327	0.00%
2020/04/07	0	0.00	1	65.00	64.60	-1	2,308	-0.04%
2020/04/06	0	0.00	1	63.10	64.30	-1	2,276	-0.04%
2020/04/01	2	62.95	1	63.00	62.90	1	2,246	0.04%
2020/03/31	4	63.05	10	62.50	62.60	-6	2,239	-0.27%
2020/03/27	3	63.43	2	63.20	62.90	1	2,215	0.05%
2020/03/26	1	61.10	4	62.38	62.80	-3	2,174	-0.14%
2020/03/25	12	62.68	1	62.50	61.70	11	2,154	0.51%
2020/03/24	2	61.65	0	0.00	61.70	2	2,111	0.09%
2020/03/23	1	60.80	0	0.00	60.70	1	2,083	0.05%
2020/03/20	3	63.17	9	62.33	62.20	-6	2,068	-0.29%
2020/03/19	5	59.44	3	59.47	59.70	2	2,006	0.10%
2020/03/18	8	61.04	0.1	61.10	60.90	7.9	1,933	0.41%
2020/03/17	2	60.60	3	60.83	60.60	-1	1,911	-0.05%
2020/03/16	0	0.00	2	62.15	60.10	-2	1,888	-0.11%
2020/03/13	3	59.27	1	59.20	61.70	2	1,863	0.11%
2020/03/12	2	63.10	8	63.44	63.00	-6	1,814	-0.33%
2020/03/11	10	67.21	5	66.00	65.80	5	1,821	0.27%
2020/03/10	2	66.30	1.1	66.12	67.90	0.9	1,784	0.05%
2020/03/09	2	67.25	15	67.34	66.90	-13	1,730	-0.75%
2020/03/06	19.4	68.54	4	68.95	68.80	15.4	1,679	0.92%
2020/03/04	0	0.00	3	59.50	59.90	-3	1,487	-0.20%
2020/03/03	1	59.40	0	0.00	59.80	1	1,486	0.07%
2020/03/02	3	57.80	0	0.00	57.20	3	1,495	0.20%
2020/02/18	1	61.00	0	0.00	60.20	1	1,551	0.06%
2020/02/13	0	0.00	0.1	61.30	60.80	-0.1	1,583	-0.01%
2020/02/12	1	59.80	1	60.80	61.40	0	1,611	0.00%
2020/02/11	2	59.15	0	0.00	59.30	2	1,633	0.12%
2020/02/07	1	62.10	0	0.00	62.10	1	1,775	0.06%
2020/02/06	1	63.60	7	63.27	63.60	-6	1,771	-0.34%
2020/02/05	2	62.10	0	0.00	62.00	2	1,767	0.11%
2020/02/04	4	63.85	0	0.00	63.90	4	1,742	0.23%
2020/02/03	1	63.80	4	63.70	64.00	-3	1,785	-0.17%
2020/01/31	5	66.54	1	66.10	66.50	4	1,739	0.23%
2020/01/30	4	65.90	5	65.40	64.00	-1	1,680	-0.06%
2020/01/20	13	68.56	9	69.06	69.80	4	1,608	0.25%
2020/01/17	2	63.50	6	65.50	65.50	-4	1,322	-0.30%
2020/01/14	0	0.00	1	58.90	58.80	-1	1,273	-0.08%
2020/01/09	0	0.00	5	58.10	57.90	-5	1,349	-0.37%
2020/01/06	1	59.00	0	0.00	58.20	1	1,448	0.07%
2020/01/03	0	0.00	1	61.70	61.30	-1	1,420	-0.07%
2020/01/02	1	60.90	0	0.00	61.00	1	1,428	0.07%
2019/12/31	1	60.00	0	0.00	60.90	1	1,462	0.07%
2019/12/27	1	60.80	3	61.10	61.10	-2	1,470	-0.14%
2019/12/25	2	61.05	0	0.00	60.90	2	1,495	0.13%
2019/12/24	2	61.05	0	0.00	61.00	2	1,521	0.13%
2019/12/11	0	0.00	1	62.00	62.00	-1	1,691	-0.06%
2019/12/10	0	0.00	1	61.30	61.20	-1	1,689	-0.06%
2019/12/06	4	60.38	0	0.00	60.20	4	1,688	0.24%
2019/12/04	0	0.00	1	62.40	62.50	-1	1,684	-0.06%
2019/11/19	1	65.10	22	65.17	65.00	-21	1,573	-1.33%
2019/11/18	1	64.50	0	0.00	64.90	1	1,546	0.06%
2019/11/15	5	64.30	5	64.60	64.50	0	1,534	0.00%
2019/11/14	15	63.90	3	63.70	64.10	12	1,514	0.79%
2019/11/12	0.1	63.00	0	0.00	63.20	0.1	1,481	0.01%
2019/11/08	0	0.00	1	64.70	64.70	-1	1,422	-0.07%
2019/11/07	6	66.25	0	0.00	64.50	6	1,378	0.44%
2019/11/06	0	0.00	1	61.90	63.90	-1	1,247	-0.08%
2019/11/01	0	0.00	3	60.80	61.00	-3	1,141	-0.26%
2019/10/31	2	61.20	0	0.00	60.40	2	1,124	0.18%
2019/10/29	0	0.00	10	58.60	58.30	-10	1,048	-0.95%
2019/10/25	1	59.30	0	0.00	60.20	1	1,008	0.10%
2019/10/18	1	59.50	0	0.00	60.30	1	923	0.11%
2019/10/17	0.1	59.30	0	0.00	59.50	0.1	899	0.01%
2019/10/15	2	58.50	3	59.20	59.00	-1	847	-0.12%
2019/10/14	0	0.00	1	56.00	55.70	-1	765	-0.13%
2019/10/08	0	0.00	0.4	55.30	55.00	-0.4	742	-0.05%
2019/10/04	0	0.00	2	54.80	54.90	-2	695	-0.29%
2019/10/03	2	53.80	2	54.50	54.30	0	693	0.00%
2019/10/02	3	54.60	0	0.00	54.80	3	694	0.43%
2019/10/01	1	53.70	2	53.50	54.10	-1	681	-0.15%
2019/09/27	2	52.50	0	0.00	52.60	2	677	0.30%
2019/09/26	2	54.15	0	0.00	54.20	2	680	0.29%
2019/09/23	1	56.00	2	54.95	55.50	-1	682	-0.15%
2019/09/20	0	0.00	6	52.33	52.90	-6	594	-1.01%
2019/09/11	0	0.00	2	51.50	51.50	-2	552	-0.36%
2019/09/10	0.2	51.30	0	0.00	51.30	0.2	544	0.04%
2019/09/09	0	0.00	1	51.40	51.20	-1	531	-0.19%
2019/09/06	0	0.00	3	50.27	50.10	-3	488	-0.61%
2019/09/04	0	0.00	1	49.00	49.95	-1	480	-0.21%
2019/09/03	0	0.00	1	48.50	48.55	-1	456	-0.22%
2019/08/27	1	47.95	0	0.00	47.95	1	456	0.22%
2019/08/20	0	0.00	2	48.60	48.10	-2	462	-0.43%
2019/08/08	1	48.00	0	0.00	48.10	1	481	0.21%
2019/08/07	1	47.80	0	0.00	47.80	1	486	0.21%
2019/08/06	1	46.85	0	0.00	47.60	1	497	0.20%
2019/07/29	0	0.00	1	48.20	48.35	-1	525	-0.19%
2019/07/26	1	48.00	0	0.00	48.05	1	532	0.19%
2019/07/25	0	0.00	1	48.00	48.05	-1	540	-0.18%
2019/07/24	0	0.00	1	47.70	47.75	-1	585	-0.17%
2019/07/23	0	0.00	1	47.85	47.90	-1	600	-0.17%
2019/07/22	0	0.00	1	48.00	47.90	-1	612	-0.16%
2019/07/11	2	48.05	0	0.00	48.35	2	664	0.30%
2019/07/10	2	47.65	0	0.00	47.85	2	663	0.30%
2019/07/04	2	48.40	0	0.00	48.35	2	688	0.29%
2019/07/03	0	0.00	4	48.40	48.10	-4	687	-0.58%
2019/07/01	2	51.00	0	0.00	51.10	2	645	0.31%
2019/06/27	0	0.00	4	50.70	50.50	-4	631	-0.63%
2019/06/19	0	0.00	2	50.50	50.50	-2	656	-0.30%
2019/06/14	2	50.30	0	0.00	50.50	2	680	0.29%
2019/06/13	2	50.05	2	50.20	50.20	0	686	0.00%
2019/06/12	2	50.90	2	50.60	50.60	0	695	0.00%
2019/05/13	0	0.00	6	48.85	48.40	-6	1,169	-0.51%
2019/04/30	4	49.41	0	0.00	49.65	4	1,243	0.32%
2019/04/29	1	50.40	0	0.00	50.60	1	1,203	0.08%
2019/04/26	0	0.00	1	51.90	51.50	-1	1,202	-0.08%
2019/04/24	0	0.00	1	51.20	51.30	-1	1,191	-0.08%
2019/04/23	0	0.00	0.2	50.80	50.90	-0.2	1,203	-0.02%
2019/04/22	2	51.10	0	0.00	51.00	2	1,211	0.17%
2019/04/17	0	0.00	1	51.90	51.30	-1	1,308	-0.08%
2019/04/11	1	51.80	0	0.00	51.50	1	1,346	0.07%
2019/04/10	0.2	52.10	0	0.00	52.00	0.2	1,342	0.01%
2019/04/08	0	0.00	5	51.40	51.40	-5	1,336	-0.37%
2019/04/03	5	51.50	0	0.00	51.20	5	1,359	0.37%
2019/03/27	2	50.10	0	0.00	50.00	2	1,363	0.15%
2019/03/26	2	50.10	0	0.00	50.00	2	1,374	0.15%
2019/03/25	1	49.25	0	0.00	49.95	1	1,386	0.07%
2019/03/20	2	50.60	0	0.00	50.30	2	1,422	0.14%
2019/03/15	0.1	51.10	0	0.00	51.10	0.1	1,558	0.01%
2019/03/12	0	0.00	4	50.70	50.70	-4	1,647	-0.24%
2019/03/08	6	50.00	0	0.00	50.10	6	1,643	0.37%
2019/03/07	3	50.77	0	0.00	50.60	3	1,622	0.18%
2019/03/06	1	51.10	1	51.00	51.00	0	1,583	0.00%
2019/03/05	1	53.50	0	0.00	52.60	1	1,540	0.06%
2019/03/04	26	52.20	26	53.47	53.70	0	1,518	0.00%
2019/02/27	0	0.00	1.1	52.12	52.10	-1.1	1,486	-0.07%
2019/02/18	1	50.40	0	0.00	50.70	1	1,419	0.07%
2019/02/14	0.1	51.80	1	51.80	52.00	-0.9	1,361	-0.07%
2019/02/13	0	0.00	11	50.59	50.40	-11	1,329	-0.83%
2019/02/12	10	49.90	5	50.06	49.90	5	1,295	0.39%
2019/02/11	0	0.00	1	48.10	48.70	-1	1,237	-0.08%
2019/01/30	0	0.00	1	47.00	46.90	-1	1,190	-0.08%
2019/01/25	0	0.00	1	48.00	47.00	-1	1,191	-0.08%
2019/01/24	2	46.95	0	0.00	47.70	2	1,177	0.17%
2019/01/09	0	0.00	1	46.80	46.95	-1	1,047	-0.10%
2019/01/07	1	44.80	0	0.00	44.85	1	972	0.10%
2019/01/04	0	0.00	3	44.00	44.40	-3	966	-0.31%
2018/12/27	2	45.05	0	0.00	44.95	2	961	0.21%
2018/12/26	0	0.00	4	45.40	44.40	-4	951	-0.42%
2018/12/25	1	44.65	3	44.87	44.80	-2	947	-0.21%
2018/12/21	1	44.00	1	44.50	44.20	0	947	0.00%
2018/12/18	0	0.00	1	44.45	44.95	-1	949	-0.11%
2018/12/17	20	45.29	4	45.14	44.60	16	938	1.71%
2018/12/14	3	44.17	12	44.15	44.45	-9	920	-0.98%
2018/12/13	12	45.20	1	45.45	44.60	11	922	1.19%
2018/12/12	1	45.15	1	46.00	44.95	0	912	0.00%
2018/12/11	1	44.50	1	45.00	45.15	0	882	0.00%
2018/12/10	0	0.00	2	44.90	44.30	-2	895	-0.22%
2018/12/06	2	43.45	16	43.77	43.20	-14	924	-1.51%
2018/12/04	3	42.50	0	0.00	42.00	3	1,017	0.29%
2018/12/03	12	42.82	0	0.00	42.80	12	1,257	0.95%
2018/11/30	0	0.00	5	42.31	42.30	-5	1,385	-0.36%
2018/11/28	1	42.00	0	0.00	42.00	1	1,387	0.07%
2018/11/23	2	41.00	0	0.00	40.85	2	1,387	0.14%
2018/11/21	3	41.60	0	0.00	42.05	3	1,386	0.22%
2018/11/20	4	42.10	2	41.93	42.05	2	1,383	0.14%
2018/11/16	0	0.00	1	41.80	41.80	-1	1,359	-0.07%
2018/11/14	0	0.00	3	40.30	39.85	-3	1,329	-0.23%
2018/11/07	3	39.88	0	0.00	39.85	3	1,343	0.22%
2018/11/01	3	40.50	2	40.00	40.20	1	1,314	0.08%
2018/10/26	1	38.45	1	37.45	37.35	0	1,285	0.00%
2018/10/25	1	38.20	1	38.20	38.25	0	1,278	0.00%
2018/10/24	1	38.15	1	39.40	38.95	0	1,279	0.00%
2018/10/23	1	39.45	1	39.05	39.05	0	1,272	0.00%
2018/10/18	2	38.55	0	0.00	38.45	2	1,259	0.16%
2018/10/05	1	40.85	0	0.00	40.40	1	1,197	0.08%
2018/10/03	7	42.49	1	41.60	41.80	6	1,175	0.51%
2018/10/01	1	43.30	1	43.25	43.45	0	1,136	0.00%
2018/09/27	1	43.80	13	43.62	44.10	-12	1,122	-1.07%
2018/09/26	2	43.30	0	0.00	43.00	2	1,104	0.18%
2018/09/25	2	43.35	3	43.58	43.50	-1	1,111	-0.09%
2018/09/21	1	42.55	1	42.55	42.70	0	1,108	0.00%
2018/09/20	1	42.45	0	0.00	42.35	1	1,109	0.09%
2018/09/19	2	42.73	0	0.00	42.50	2	1,103	0.18%
2018/09/18	0	0.00	1	43.05	42.70	-1	1,086	-0.09%
2018/09/12	1	45.10	0	0.00	45.95	1	947	0.11%
2018/09/11	1	46.00	6	45.94	46.05	-5	876	-0.57%
2018/09/07	21	45.04	23	45.32	43.25	-2	693	-0.29%
2018/09/06	0	0.00	1	42.70	44.30	-1	448	-0.22%
2018/08/29	0	0.00	9	40.50	40.55	-9	314	-2.87%
2018/08/23	0	0.00	7	40.44	40.10	-7	316	-2.21%
2018/08/14	0	0.00	3	39.83	40.00	-3	291	-1.03%
2018/08/01	1	39.40	1	39.30	39.25	0	283	0.00%
2018/07/30	0	0.00	1	38.50	38.15	-1	277	-0.36%
2018/07/19	1	38.20	0	0.00	38.00	1	291	0.34%
2018/07/03	2	38.80	0	0.00	38.30	2	319	0.63%
2018/07/02	0	0.00	2	40.95	40.75	-2	307	-0.65%
2018/06/25	0	0.00	2	40.40	40.30	-2	284	-0.70%
2018/06/15	5	41.35	0	0.00	41.90	5	288	1.73%
2018/06/14	1	41.50	0	0.00	41.50	1	289	0.35%
2018/06/12	2	41.70	0	0.00	41.80	2	289	0.69%
2018/06/11	4	41.70	0	0.00	41.40	4	288	1.39%
2018/06/07	9	41.97	0	0.00	42.15	9	290	3.09%
2018/06/06	10	42.18	5	42.35	42.15	5	291	1.72%
2018/06/05	5	41.13	0	0.00	40.80	5	290	1.72%
2018/05/04	1	39.15	1	39.20	39.10	0	398	0.00%
2018/04/26	1	39.40	1	39.35	39.30	0	455	0.00%
2018/04/12	0	0.00	1	41.50	41.55	-1	617	-0.16%
2018/04/10	1	41.85	0	0.00	41.85	1	626	0.16%
2018/04/02	2	41.90	0	0.00	41.80	2	633	0.32%
2018/03/27	0	42.65	0	0.00	42.45	0	647	0.00%
2018/03/26	0	0.00	1	41.90	41.80	-1	648	-0.15%
2018/03/20	1	42.90	0	0.00	42.80	1	654	0.15%
2018/03/16	0	0.00	0.2	44.00	43.40	-0.2	665	-0.03%
2018/03/12	1	43.05	0	0.00	43.20	1	664	0.15%
2018/03/09	0	0.00	1	43.50	43.80	-1	676	-0.15%
2018/03/08	0	0.00	5	42.35	42.50	-5	667	-0.75%
2018/02/07	1	41.00	0	0.00	41.55	1	776	0.13%
2018/02/06	5	41.28	1	40.45	40.40	4	769	0.52%
2018/02/05	2	44.80	0	0.00	44.85	2	743	0.27%
2018/02/02	0	0.00	5	46.20	46.25	-5	743	-0.67%
2018/02/01	0	0.00	1	46.60	46.35	-1	762	-0.13%
2018/01/30	0	0.00	1	47.00	46.30	-1	798	-0.13%
2018/01/26	5	47.45	0	0.00	47.45	5	814	0.61%
2018/01/25	0	0.00	5	47.65	47.70	-5	823	-0.61%
2018/01/23	1	47.60	0	0.00	47.30	1	920	0.11%
2018/01/22	0	0.00	15	48.10	48.35	-15	922	-1.63%
2018/01/19	1	47.80	0	0.00	47.40	1	926	0.11%
2018/01/18	5	48.95	1	48.80	48.00	4	945	0.42%
2018/01/17	0	0.00	2	48.75	48.50	-2	927	-0.22%
2018/01/12	0	0.00	1	45.65	45.75	-1	896	-0.11%
2018/01/11	0	0.00	0.2	45.25	45.20	-0.2	949	-0.02%