順達 (3211)-第一金-自由券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
95.3
漲跌
▼1.6
漲幅
-1.65%
成交量
1,434張
產業
上櫃電腦及週邊類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	95.90	95.30	0	1,764	0.00%
2024/05/02	20	97.79	0	0.00	96.90	20	1,793	1.12%
2024/04/30	13	96.98	13	98.54	97.20	0	1,776	0.00%
2024/04/29	0	0.00	0.6	92.60	93.20	-0.6	1,663	-0.04%
2024/04/26	1	88.70	0	0.00	90.20	1	1,621	0.06%
2024/04/24	0	87.80	1	87.60	88.20	-1	1,602	-0.06%
2024/04/23	1	86.70	0	0.00	87.00	1	1,604	0.06%
2024/04/22	0.1	87.00	0	0.00	86.00	0.1	1,609	0.00%
2024/04/19	3	86.97	2	87.50	87.30	1	1,608	0.06%
2024/04/18	1	88.00	0	0.00	88.30	1	1,600	0.06%
2024/04/17	10.1	86.82	2	87.50	87.40	8.1	1,609	0.50%
2024/04/16	2	85.50	0	0.00	85.70	2	1,606	0.12%
2024/04/15	11	87.01	0	87.50	86.80	11	1,604	0.69%
2024/04/11	1.2	86.97	0	0.00	87.00	1.2	1,606	0.07%
2024/04/10	0.2	91.80	1	91.80	91.80	-0.8	1,560	-0.05%
2024/04/09	0	91.80	3	91.80	92.00	-3	1,527	-0.20%
2024/04/08	0	0.00	1	93.00	92.70	-1	1,499	-0.07%
2024/04/03	1	94.00	4	93.78	94.00	-3	1,475	-0.20%
2024/04/02	0	0.00	2	93.65	93.70	-2	1,477	-0.14%
2024/04/01	0	0.00	1	95.00	94.00	-1	1,498	-0.07%
2024/03/29	1	95.30	0	0.00	94.40	1	1,554	0.06%
2024/03/28	1	94.30	0	0.00	95.00	1	1,618	0.06%
2024/03/27	1	93.80	2	93.80	94.30	-1	1,618	-0.06%
2024/03/26	2	91.70	0	0.00	92.60	2	1,606	0.12%
2024/03/25	0	0.00	1	93.10	93.10	-1	1,696	-0.06%
2024/03/22	0	0.00	1	92.80	92.80	-1	1,725	-0.06%
2024/03/21	2	92.80	1	93.00	92.80	1	1,764	0.06%
2024/03/20	0	0.00	2	93.05	92.20	-2	1,851	-0.11%
2024/03/19	3.6	93.09	0	0.00	93.20	3.6	2,000	0.18%
2024/03/18	0	0.00	2.3	91.00	91.50	-2.3	1,997	-0.11%
2024/03/15	2	90.00	0	0.00	90.80	2	1,997	0.10%
2024/03/14	2	89.80	0	0.00	89.90	2	2,027	0.10%
2024/03/13	0	0.00	1.2	89.87	90.40	-1.2	2,002	-0.06%
2024/03/12	0	0.00	0.1	89.80	89.40	-0.1	1,950	-0.01%
2024/03/08	2	87.75	2.1	88.47	87.80	-0.1	1,884	-0.01%
2024/03/07	0.5	86.00	2	86.80	88.30	-1.5	1,781	-0.08%
2024/03/06	2	84.95	0	0.00	84.90	2	1,677	0.12%
2024/03/04	0.2	82.70	0	0.00	82.80	0.2	1,601	0.01%
2024/02/29	1.2	80.47	0	0.00	81.30	1.2	1,574	0.07%
2024/02/26	1	83.70	0	0.00	83.40	1	1,538	0.06%
2024/02/23	1	83.90	0	0.00	83.10	1	1,532	0.07%
2024/02/20	4	84.18	0	0.00	83.80	4	1,500	0.27%
2024/02/19	0	84.90	0	0.00	84.80	0	1,488	0.00%
2024/02/16	1	84.20	0	0.00	84.30	1	1,479	0.07%
2024/02/05	2	84.30	0	0.00	84.30	2	1,447	0.14%
2024/01/31	0.1	83.50	0	0.00	83.20	0.1	1,424	0.00%
2024/01/30	1	83.80	0	0.00	84.10	1	1,416	0.07%
2024/01/29	0	0.00	3	84.30	84.90	-3	1,409	-0.21%
2024/01/24	0	0.00	1	85.20	85.00	-1	1,330	-0.08%
2024/01/22	0	0.00	2	85.60	86.00	-2	1,318	-0.15%
2024/01/18	3	84.90	0	0.00	85.10	3	1,307	0.23%
2024/01/16	0	86.10	0	0.00	85.30	0	1,295	0.00%
2024/01/15	0	0.00	1	85.30	86.30	-1	1,285	-0.08%
2024/01/12	0.2	85.30	0	0.00	85.20	0.2	1,277	0.02%
2024/01/11	1	84.40	0	0.00	84.40	1	1,270	0.08%
2024/01/05	1.1	85.10	1.1	86.00	85.10	0	1,217	0.00%
2024/01/04	1.5	86.73	0	0.00	86.30	1.5	1,191	0.13%
2024/01/02	1	91.00	0	0.00	88.80	1	1,162	0.09%
2023/12/26	2.3	87.44	4	86.90	88.90	-1.8	1,072	-0.16%
2023/12/25	1.2	89.56	0	0.00	89.10	1.2	1,001	0.11%
2023/12/21	1	99.10	17	98.28	98.00	-16	879	-1.82%
2023/12/20	9.3	99.20	6.1	99.49	99.80	3.2	850	0.37%
2023/12/19	3.2	97.13	2	96.25	96.40	1.2	715	0.17%
2023/12/18	8	97.24	6	96.23	98.00	2	670	0.30%
2023/12/15	18	96.79	3.1	97.14	96.60	14.9	600	2.47%
2023/12/14	3	94.20	6.1	94.02	96.50	-3.1	495	-0.63%
2023/12/13	0	0.00	1	88.30	88.60	-1	318	-0.31%
2023/12/12	1.1	87.04	0	0.00	85.50	1.1	273	0.40%
2023/12/11	0.1	85.00	0	0.00	87.50	0.1	248	0.04%
2023/12/01	0	0.00	2	80.70	81.10	-2	177	-1.13%
2023/11/28	0	0.00	1	80.60	80.50	-1	175	-0.57%
2023/11/22	0	0.00	1	80.00	80.20	-1	171	-0.58%
2023/11/21	2	79.90	0	0.00	79.90	2	171	1.17%
2023/10/31	0.1	79.00	0	0.00	78.50	0.1	173	0.03%
2023/09/26	0	0.00	1	80.70	80.60	-1	243	-0.41%
2023/09/21	1	80.30	0	0.00	81.00	1	246	0.41%
2023/09/14	0.2	82.80	0	0.00	82.80	0.2	242	0.08%
2023/09/06	1	81.50	0	0.00	81.60	1	253	0.39%
2023/08/18	1	79.20	0	0.00	79.20	1	297	0.34%
2023/08/14	0	0.00	1	80.00	80.20	-1	300	-0.33%
2023/08/09	1	81.30	0	0.00	81.00	1	297	0.34%
2023/08/07	0	0.00	1	80.60	80.80	-1	290	-0.34%
2023/08/04	0	0.00	1	80.50	80.50	-1	294	-0.34%
2023/07/26	1	81.60	0	0.00	81.10	1	278	0.36%
2023/07/25	1	80.10	0	0.00	80.20	1	272	0.37%
2023/07/03	1	79.20	0	0.00	79.10	1	355	0.28%
2023/06/30	0	0.00	1	79.10	79.20	-1	370	-0.27%
2023/06/15	0	0.00	1	80.00	80.10	-1	417	-0.24%
2023/06/08	1	81.60	1	81.20	81.40	0	427	0.00%
2023/05/25	1	77.70	0	0.00	77.60	1	467	0.21%
2023/05/10	2	76.60	0	0.00	77.10	2	456	0.44%
2023/05/02	0	0.00	0	76.10	76.60	0	467	0.00%
2023/04/28	0	0.00	3	75.47	76.20	-3	469	-0.64%
2023/04/26	0	0.00	7	75.00	75.20	-7	469	-1.49%
2023/04/19	0	0.00	0	77.60	77.10	0	459	0.00%
2023/04/18	6	77.50	0	77.70	77.40	6	457	1.31%
2023/04/13	0	0.00	1	77.70	77.70	-1	446	-0.22%
2023/04/12	0	0.00	0	78.30	77.80	0	442	0.00%
2023/04/11	8	77.58	0	0.00	78.10	8	436	1.83%
2023/04/10	0	0.00	0	78.00	76.90	0	427	0.00%
2023/04/07	1	76.70	0	0.00	77.00	1	414	0.24%
2023/04/06	7	81.80	0	0.00	82.20	7	367	1.90%
2023/03/31	0	0.00	1	82.50	82.70	-1	338	-0.30%
2023/03/30	1	82.60	7	82.50	83.00	-6	323	-1.86%
2023/03/24	0	82.50	0	0.00	82.20	0	292	0.00%
2023/03/16	2	79.90	3	81.00	79.80	-1	254	-0.39%
2023/03/15	5	81.58	0	0.00	81.30	5	248	2.02%
2023/03/10	0	0.00	3	82.60	82.40	-3	236	-1.27%
2023/03/09	1	84.00	0	0.00	84.00	1	227	0.44%
2023/03/08	1	81.40	0	0.00	84.10	1	214	0.47%
2023/03/06	0	80.10	0	0.00	80.50	0	176	0.00%
2023/03/03	0	81.60	0	0.00	80.40	0	175	0.00%
2023/03/02	0	80.55	0	0.00	80.30	0	175	0.00%
2023/03/01	3	80.73	0	0.00	80.70	3	173	1.73%
2023/02/17	1	78.70	0	0.00	78.80	1	154	0.65%
2023/02/09	0	79.10	0	0.00	79.10	0	164	0.00%
2023/02/08	0	79.20	0	0.00	79.10	0	162	0.00%
2022/11/10	0	0.00	13	71.60	72.00	-13	155	-8.36%
2022/11/01	0	0.00	3	69.50	69.80	-3	164	-1.83%
2022/10/26	3	67.60	0	0.00	67.60	3	169	1.77%
2022/10/20	1	68.60	0	0.00	69.20	1	176	0.57%
2022/10/19	0	0.00	1	70.50	69.90	-1	177	-0.56%
2022/10/17	1	67.70	0	0.00	69.40	1	177	0.56%
2022/10/13	3	68.73	0	0.00	68.20	3	181	1.66%
2022/10/11	1	71.00	0	0.00	70.60	1	184	0.54%
2022/09/30	2	69.90	0	0.00	70.60	2	193	1.03%
2022/09/28	3	69.63	0	0.00	69.10	3	199	1.50%
2022/09/27	1	71.80	0	0.00	72.40	1	198	0.50%
2022/09/26	4	73.08	2	72.20	72.20	2	203	0.99%
2022/09/23	1	74.80	0	0.00	75.30	1	211	0.47%
2022/09/22	2	73.75	2	75.40	75.40	0	219	0.00%
2022/09/13	0	0.00	6	76.80	76.90	-6	235	-2.54%
2022/09/06	4	75.40	0	0.00	75.60	4	247	1.62%
2022/09/05	1	76.60	0	0.00	76.60	1	244	0.41%
2022/09/02	1	77.80	0	0.00	77.70	1	245	0.41%
2022/08/23	0	80.00	0	0.00	79.90	0	258	0.00%
2022/08/19	1	79.50	8	79.00	79.90	-7	260	-2.69%
2022/08/15	0	0.00	0.2	79.00	79.00	-0.2	261	-0.08%
2022/08/12	0	0.00	1	78.40	78.60	-1	264	-0.38%
2022/08/01	0	0.00	1	73.80	74.50	-1	315	-0.32%
2022/07/29	0	0.00	1	73.50	73.70	-1	325	-0.31%
2022/07/21	1	73.10	0	0.00	73.00	1	362	0.28%
2022/07/18	2	70.10	0	71.20	71.20	2	380	0.52%
2022/07/12	0	66.15	0	0.00	65.90	0	394	0.00%
2022/07/05	0	0.00	1	66.20	66.10	-1	458	-0.22%
2022/06/29	1	73.00	0	0.00	73.10	1	646	0.15%
2022/06/24	1	73.60	0	0.00	73.70	1	773	0.13%
2022/06/23	2	73.90	2	74.90	73.50	0	799	0.00%
2022/06/10	1	80.10	0	0.00	80.20	1	1,047	0.10%
2022/06/09	1	79.40	0	0.00	79.50	1	1,084	0.09%
2022/06/07	1	79.80	0	0.00	79.20	1	1,403	0.07%
2022/06/01	0	0.00	2	80.40	80.30	-2	1,452	-0.14%
2022/05/31	2	79.10	0	0.00	79.60	2	1,452	0.14%
2022/05/30	1	79.40	0	0.00	79.40	1	1,454	0.07%
2022/05/27	1	78.10	5	78.16	78.30	-4	1,452	-0.28%
2022/05/26	5	78.18	0	0.00	77.80	5	1,453	0.34%
2022/05/23	0.1	78.40	0	0.00	78.60	0.1	1,472	0.00%
2022/05/20	0	0.00	1	79.00	79.10	-1	1,474	-0.07%
2022/05/18	1	79.00	0	0.00	79.00	1	1,471	0.07%
2022/05/16	0	0.00	2	76.00	76.10	-2	1,463	-0.14%
2022/05/12	1	74.80	0	0.00	75.00	1	1,474	0.07%
2022/05/11	1	75.00	1	75.00	75.50	0	1,472	0.00%
2022/05/09	0	0.00	1	77.90	77.50	-1	1,463	-0.07%
2022/05/05	0	0.00	0	80.90	80.30	0	1,452	0.00%
2022/04/27	1	78.70	0	0.00	80.40	1	1,511	0.07%
2022/04/25	41	83.99	0	0.00	83.80	41	1,510	2.71%
2022/04/21	2	87.30	0	0.00	87.60	2	1,558	0.13%
2022/04/20	4	87.30	0	0.00	87.50	4	1,581	0.25%
2022/04/14	1	88.00	7	88.00	88.00	-6	1,568	-0.38%
2022/04/11	2	89.25	1	90.00	88.50	1	1,545	0.06%
2022/04/08	0	0.00	1	93.00	92.00	-1	1,521	-0.07%
2022/04/07	3	95.17	0	0.00	94.00	3	1,508	0.20%
2022/04/06	54	95.52	2	95.00	96.20	52	1,481	3.51%
2022/04/01	2	113.00	31	113.00	113.00	-29	1,391	-2.09%
2022/03/30	1	113.50	0	0.00	112.50	1	1,280	0.08%
2022/03/29	2	113.50	0	0.00	113.50	2	1,237	0.16%
2022/03/25	1	115.00	0	0.00	114.50	1	1,192	0.08%
2022/03/24	1	115.50	0	0.00	115.50	1	1,173	0.09%
2022/03/22	5	113.00	1	114.50	114.50	4	1,149	0.35%
2022/03/21	2	113.00	1	114.00	113.50	1	1,136	0.09%
2022/03/18	0	0.00	2	116.00	115.50	-2	1,104	-0.18%
2022/03/17	0	0.00	1	115.50	116.50	-1	1,089	-0.09%
2022/03/16	6	114.50	2	116.25	115.00	4	1,066	0.38%
2022/03/15	1	122.50	1	119.00	118.00	0	1,019	0.00%
2022/03/14	2	121.25	1	120.50	121.00	1	967	0.10%
2022/03/11	1	118.50	1	119.50	120.00	0	932	0.00%
2022/03/10	5	119.30	2	119.25	119.50	3	871	0.34%
2022/03/03	1	102.00	0	0.00	102.50	1	652	0.15%
2022/03/01	1	101.00	0	0.00	101.00	1	681	0.15%
2022/02/21	0	0.00	3	102.50	103.00	-3	698	-0.43%
2022/02/17	0	0.00	3	101.33	102.00	-3	693	-0.43%
2022/02/14	3	100.17	0	0.00	100.00	3	689	0.44%
2022/02/11	0	0.00	2	103.00	103.00	-2	679	-0.29%
2022/02/10	0	0.00	2	103.50	103.50	-2	679	-0.29%
2022/02/09	3	104.00	0	0.00	103.00	3	688	0.44%
2022/02/08	1	102.50	0	0.00	103.50	1	687	0.15%
2022/01/26	1	100.00	0	0.00	101.50	1	679	0.15%
2022/01/17	2	108.50	0	0.00	108.50	2	693	0.29%
2022/01/14	0	0.00	1	108.00	108.00	-1	668	-0.15%
2022/01/13	1	106.00	0	105.50	105.50	1	638	0.16%
2022/01/03	0	0.00	1	103.50	102.50	-1	624	-0.16%
2021/12/23	0	0.00	13	99.15	99.40	-13	621	-2.09%
2021/12/20	1	98.70	0	0.00	98.40	1	609	0.16%
2021/12/09	0	0.00	0.1	100.50	100.00	-0.1	599	-0.02%
2021/12/06	0.1	101.00	0.4	102.14	100.50	-0.3	599	-0.04%
2021/11/30	0.1	103.50	0	0.00	103.00	0.1	596	0.01%
2021/11/26	0.1	101.00	0	0.00	101.00	0.1	567	0.02%
2021/11/25	0.1	100.00	0	0.00	100.00	0.1	552	0.01%
2021/11/23	0.1	97.50	0	0.00	98.30	0.1	528	0.02%
2021/11/18	1	95.10	0	0.00	94.90	1	509	0.20%
2021/11/17	11	95.48	0	0.00	95.40	11	511	2.15%
2021/11/16	0	0.00	0.1	95.40	95.20	-0.1	519	-0.02%
2021/11/15	10	95.00	0	0.00	94.80	10	529	1.89%
2021/11/08	0	0.00	1	93.90	93.90	-1	587	-0.17%
2021/11/01	1	98.60	0	0.00	97.80	1	597	0.17%
2021/10/29	6	96.25	0	0.00	96.00	6	584	1.03%
2021/10/28	5	96.50	0	0.00	96.50	5	526	0.95%
2021/10/08	0	0.00	7	94.50	94.20	-7	666	-1.05%
2021/09/10	0	0.00	2	95.10	95.60	-2	1,197	-0.17%
2021/09/06	2	97.40	1	96.00	96.00	1	1,199	0.08%
2021/09/03	1	95.30	0	0.00	96.00	1	1,184	0.08%
2021/09/01	1	92.60	1	93.10	94.00	0	1,161	0.00%
2021/08/31	0	0.00	1	94.20	93.20	-1	1,161	-0.09%
2021/08/30	1	93.00	0	0.00	93.50	1	1,170	0.09%
2021/08/25	0	0.00	5	91.38	93.30	-5	1,184	-0.42%
2021/08/19	5	90.10	1	90.80	90.30	4	1,213	0.33%
2021/08/16	0	0.00	1	91.50	91.70	-1	1,194	-0.08%
2021/08/12	1	98.70	0	0.00	98.80	1	1,178	0.08%
2021/08/06	1	100.00	0	0.00	100.50	1	1,225	0.08%
2021/07/28	0	0.00	1	102.00	103.00	-1	1,349	-0.07%
2021/07/26	0	0.00	8	103.00	104.00	-8	1,408	-0.57%
2021/07/23	0	0.00	1	103.50	102.50	-1	1,414	-0.07%
2021/07/22	0	0.00	1	103.00	103.50	-1	1,425	-0.07%
2021/07/20	0	0.00	1	104.50	104.00	-1	1,425	-0.07%
2021/07/16	3	108.33	0	0.00	107.50	3	1,434	0.21%
2021/07/15	1	116.50	1	115.50	116.50	0	1,400	0.00%
2021/07/14	0	0.00	2	114.50	114.50	-2	1,363	-0.15%
2021/07/13	0	0.00	1	115.00	115.50	-1	1,347	-0.07%
2021/07/09	2	116.75	0	0.00	117.00	2	1,319	0.15%
2021/07/08	0	0.00	0.1	115.50	115.50	-0.1	1,328	-0.01%
2021/07/06	3	115.33	6	115.50	115.50	-3	1,361	-0.22%
2021/07/05	3	118.50	3	119.50	119.00	0	1,362	0.00%
2021/07/02	6	116.00	0	0.00	115.50	6	1,322	0.45%
2021/06/30	0	0.00	2	111.00	111.50	-2	1,283	-0.16%
2021/06/29	0.1	110.00	0	0.00	109.00	0.1	1,302	0.01%
2021/06/25	1	113.50	5	112.50	112.50	-4	1,299	-0.31%
2021/06/24	0	0.00	2	109.75	114.50	-2	1,260	-0.16%
2021/06/23	20	104.50	1	105.00	104.50	19	1,151	1.65%
2021/06/17	0	0.00	4	105.00	105.50	-4	1,419	-0.28%
2021/06/10	0	0.00	5	104.70	105.00	-5	1,822	-0.27%
2021/06/09	1	104.50	1	104.00	105.00	0	1,875	0.00%
2021/06/07	1.2	104.54	3	104.83	105.00	-1.8	2,057	-0.09%
2021/06/04	2	106.75	0	0.00	107.50	2	2,204	0.09%
2021/05/28	1	109.00	2	109.50	109.00	-1	2,291	-0.04%
2021/05/27	2	108.75	0	0.00	108.00	2	2,312	0.09%
2021/05/25	0	0.00	0.2	109.00	109.50	-0.2	2,323	-0.01%
2021/05/21	2	105.50	0	0.00	106.50	2	2,358	0.08%
2021/05/19	2	105.00	0	0.00	105.50	2	2,447	0.08%
2021/05/18	0	0.00	5	106.00	107.00	-5	2,487	-0.20%
2021/05/17	0	0.00	0	105.00	101.50	0	2,515	0.00%
2021/05/13	7	104.50	1	105.00	104.00	6	2,536	0.24%
2021/05/12	0.1	99.50	6	103.25	101.00	-6	2,534	-0.23%
2021/05/11	2.1	106.51	2	108.00	106.00	0.1	2,505	0.00%
2021/05/10	6	110.33	0	0.00	110.00	6	2,493	0.24%
2021/05/06	4	109.50	0	0.00	109.00	4	2,553	0.16%
2021/05/04	0.1	111.00	5	114.00	111.50	-5	2,532	-0.20%
2021/04/28	0	0.00	1	118.00	119.00	-1	2,469	-0.04%
2021/04/23	0.1	118.50	0	0.00	119.00	0.1	2,506	0.00%
2021/04/22	0.2	119.00	0	0.00	119.00	0.2	2,510	0.01%
2021/04/21	0.1	120.00	2	120.00	119.50	-1.9	2,498	-0.07%
2021/04/19	4	120.50	4	121.25	120.50	0	2,511	0.00%
2021/04/16	0.1	121.50	0	0.00	121.50	0.1	2,524	0.00%
2021/04/15	1	120.50	0	0.00	120.00	1	2,547	0.04%
2021/04/14	1	120.50	0	0.00	121.00	1	2,616	0.04%
2021/04/13	0.2	121.50	0	0.00	120.00	0.2	2,613	0.01%
2021/04/12	2.2	122.45	1	121.50	121.50	1.2	2,599	0.05%
2021/04/09	2	127.00	0	0.00	124.00	2	2,588	0.08%
2021/04/08	1	128.00	0	0.00	127.50	1	2,561	0.04%
2021/04/06	3.1	126.48	1	126.50	126.00	2.1	2,521	0.08%
2021/04/01	0	0.00	2	124.75	126.00	-2	2,492	-0.08%
2021/03/31	1	122.00	1	123.50	122.50	0	2,459	0.00%
2021/03/29	1	124.00	0	0.00	123.00	1	2,431	0.04%
2021/03/26	1	122.00	0	0.00	123.00	1	2,412	0.04%
2021/03/24	1	123.00	0	0.00	124.00	1	2,374	0.04%
2021/03/23	2	123.00	0.1	125.00	122.50	1.9	2,350	0.08%
2021/03/22	5	133.20	8	131.13	127.50	-3	2,282	-0.13%
2021/03/19	3	130.17	4	131.75	132.50	-1	2,123	-0.05%
2021/03/18	5	127.00	3.1	126.25	127.50	1.9	1,976	0.10%
2021/03/17	6.1	123.20	6	121.92	121.50	0.1	1,878	0.01%
2021/03/16	3	119.00	1	118.00	119.00	2	1,784	0.11%
2021/03/15	2	119.75	1	119.50	120.00	1	1,774	0.06%
2021/03/12	4	117.50	31	117.10	122.00	-27	1,786	-1.51%
2021/03/11	2	112.75	2	112.50	114.00	0	1,662	0.00%
2021/03/10	7	113.57	2.1	117.45	112.00	4.9	1,635	0.30%
2021/03/09	1.1	110.03	3	107.83	110.00	-1.9	1,483	-0.13%
2021/03/08	0	0.00	1	108.00	107.00	-1	1,465	-0.07%
2021/03/05	1	106.00	1	106.00	106.00	0	1,459	0.00%
2021/03/04	1	108.00	0	0.00	107.50	1	1,467	0.07%
2021/02/26	1	109.00	1	105.00	109.00	0	1,478	0.00%
2021/02/25	1	106.50	1	105.50	108.00	0	1,490	0.00%
2021/02/24	3	106.83	0	0.00	105.50	3	1,486	0.20%
2021/02/23	0	0.00	1	105.50	106.00	-1	1,456	-0.07%
2021/02/22	2	107.00	2	105.00	107.00	0	1,440	0.00%
2021/02/19	2	104.00	1	105.50	107.50	1	1,385	0.07%
2021/02/18	1	101.00	1	101.00	102.00	0	1,343	0.00%
2021/02/17	1.1	97.48	2	97.55	98.10	-0.9	1,300	-0.07%
2021/02/04	0	0.00	1	92.40	93.40	-1	1,227	-0.08%
2021/02/03	3	90.87	3	91.33	92.00	0	1,193	0.00%
2021/02/01	0	0.00	1	88.80	89.00	-1	1,169	-0.09%
2021/01/29	0	0.00	19.8	90.16	89.90	-19.8	1,160	-1.71%
2021/01/28	1	91.88	1	89.30	89.30	0	1,121	0.00%
2021/01/27	0.1	90.00	0	0.00	90.20	0.1	1,075	0.01%
2021/01/26	0	0.00	5	89.16	89.50	-5	1,063	-0.47%
2021/01/22	0	0.00	1	88.70	89.00	-1	1,043	-0.10%
2021/01/20	2	88.80	2	89.55	87.90	0	1,040	0.00%
2021/01/19	2	89.80	2	89.85	89.90	0	1,019	0.00%
2021/01/18	2	88.30	8	89.80	90.10	-6	1,003	-0.60%
2021/01/15	1	87.80	0	0.00	87.00	1	964	0.10%
2021/01/12	0	0.00	1.3	87.60	86.70	-1.3	929	-0.14%
2021/01/11	0	0.00	19	89.11	89.00	-19	904	-2.10%
2021/01/08	10	88.66	6	88.50	88.70	4	886	0.45%
2021/01/07	42	88.93	0	0.00	90.20	42	854	4.91%
2021/01/06	3	86.30	2	86.80	86.00	1	778	0.13%
2020/12/29	0	0.00	0.1	84.90	84.20	-0.1	722	-0.01%
2020/12/24	1	83.90	0	0.00	84.50	1	720	0.14%
2020/12/22	0	0.00	1	83.70	83.00	-1	735	-0.14%
2020/12/21	2	84.30	0.1	84.80	84.30	1.9	737	0.26%
2020/12/18	1	84.30	0	0.00	84.40	1	730	0.14%
2020/12/10	1	85.00	0	0.00	85.00	1	714	0.14%
2020/12/09	2	85.85	0	0.00	85.70	2	702	0.28%
2020/12/04	0	0.00	0	83.00	82.80	0	589	0.00%
2020/12/02	0	0.00	2	83.90	83.30	-2	623	-0.32%
2020/12/01	0	0.00	1	84.10	83.30	-1	629	-0.16%
2020/11/27	0	0.00	2	84.30	84.70	-2	640	-0.31%
2020/11/25	1	83.80	0	0.00	83.50	1	601	0.17%
2020/11/18	1	79.90	0	0.00	79.70	1	521	0.19%
2020/11/17	2	79.75	0	0.00	79.90	2	531	0.38%
2020/11/13	3	79.70	0	0.00	79.80	3	567	0.53%
2020/09/25	0.2	78.00	0	0.00	78.00	0.2	1,198	0.02%
2020/09/24	2	79.65	1	79.60	79.80	1	1,195	0.08%
2020/09/16	0	0.00	1	82.40	82.40	-1	1,352	-0.07%
2020/09/15	1	82.30	10	82.30	82.20	-9	1,354	-0.66%
2020/09/08	0	0.00	6	82.20	82.00	-6	1,410	-0.43%
2020/09/07	16	83.89	1	83.50	82.20	15	1,427	1.05%
2020/09/02	1	83.00	1	82.80	83.00	0	1,414	0.00%
2020/08/26	0	0.00	1	80.80	80.80	-1	1,465	-0.07%
2020/08/25	1	81.30	0	0.00	80.90	1	1,478	0.07%
2020/08/19	10.1	81.99	0.1	80.80	80.70	10.1	1,572	0.64%
2020/08/13	0	0.00	2	80.60	81.10	-2	1,776	-0.11%
2020/08/12	1	80.80	1	81.00	81.20	0	1,786	0.00%
2020/08/10	0	0.00	5	82.60	83.00	-5	1,793	-0.28%
2020/08/04	5	84.78	0	0.00	84.60	5	1,777	0.28%
2020/08/03	2	85.00	1	85.30	84.70	1	1,760	0.06%
2020/07/31	0	0.00	1	83.40	83.40	-1	1,743	-0.06%
2020/07/30	0	0.00	6	82.30	83.40	-6	1,732	-0.35%
2020/07/29	6	80.40	1	80.60	80.50	5	1,674	0.30%
2020/07/28	0.2	76.00	2	75.80	76.20	-1.8	1,595	-0.11%
2020/07/23	0	0.00	1	78.00	78.30	-1	1,593	-0.06%
2020/07/22	0	0.00	2	77.35	77.50	-2	1,606	-0.12%
2020/07/21	0.1	76.40	1	76.40	76.30	-0.9	1,682	-0.05%
2020/07/20	1	76.70	0.1	76.50	76.00	0.9	1,698	0.05%
2020/07/17	2	77.00	0	0.00	77.00	2	1,708	0.12%
2020/07/14	0	0.00	1	77.50	77.00	-1	1,823	-0.05%
2020/07/10	0	0.00	0	76.80	76.70	0	1,922	0.00%
2020/07/09	0	0.00	1	78.10	77.70	-1	1,933	-0.05%
2020/07/06	1	77.40	2	77.50	77.80	-1	1,940	-0.05%
2020/07/03	1	76.50	0	0.00	76.70	1	1,941	0.05%
2020/07/02	0.1	77.50	0	0.00	77.00	0.1	1,968	0.01%
2020/07/01	1	77.40	2	77.35	77.80	-1	1,981	-0.05%
2020/06/30	20	75.70	0	0.00	76.20	20	1,972	1.01%
2020/06/29	2	80.40	21	80.20	80.20	-19	1,928	-0.98%
2020/06/24	1	80.40	1	81.40	81.30	0	1,890	0.00%
2020/06/22	5	80.00	1	80.10	80.50	4	1,907	0.21%
2020/06/15	3	78.73	0	0.00	78.50	3	2,087	0.14%
2020/06/12	1	78.80	0.1	80.10	79.50	1	2,101	0.05%
2020/06/11	1	81.60	0.1	81.00	80.80	1	2,103	0.05%
2020/06/10	1	81.40	0.1	82.30	82.00	1	2,110	0.05%
2020/06/09	0	0.00	1	81.80	81.70	-1	2,161	-0.05%
2020/06/08	3	82.10	24	82.56	81.40	-21	2,206	-0.95%
2020/06/02	2	83.30	0	0.00	82.80	2	2,494	0.08%
2020/06/01	1	83.60	1	83.50	83.30	0	2,502	0.00%
2020/05/28	1.3	80.92	2	81.50	81.20	-0.7	2,491	-0.03%
2020/05/27	1	82.30	1	83.60	84.10	0	2,464	0.00%
2020/05/26	0	0.00	4	85.78	83.10	-4	2,452	-0.16%
2020/05/25	0	0.00	1	80.80	82.50	-1	2,387	-0.04%
2020/05/22	3	80.17	0	0.00	80.80	3	2,366	0.13%
2020/05/21	1	79.80	3	80.13	81.20	-2	2,337	-0.09%
2020/05/20	38	76.91	26	75.16	77.50	12	2,247	0.53%
2020/05/19	0	0.00	1	74.20	74.10	-1	2,183	-0.05%
2020/05/18	1	73.10	0	0.00	73.00	1	2,167	0.05%
2020/05/15	1	72.10	2	71.95	72.40	-1	2,160	-0.05%
2020/05/14	0	0.00	2	73.10	72.60	-2	2,148	-0.09%
2020/05/13	1	74.30	0	0.00	74.60	1	2,130	0.05%
2020/05/12	1	74.60	0	0.00	74.60	1	2,128	0.05%
2020/05/11	0	0.00	2	73.70	74.40	-2	2,130	-0.09%
2020/05/08	2	72.90	0	0.00	72.90	2	2,119	0.09%
2020/05/06	1	71.80	1	72.00	71.60	0	2,138	0.00%
2020/05/04	0	0.00	10	70.40	70.30	-10	2,166	-0.46%
2020/04/30	1	71.80	0	0.00	71.30	1	2,191	0.05%
2020/04/29	1	72.30	3	71.40	71.30	-2	2,225	-0.09%
2020/04/27	2	70.85	1	70.70	70.60	1	2,351	0.04%
2020/04/24	0	0.00	4	71.90	70.80	-4	2,614	-0.15%
2020/04/23	0	0.00	1	69.70	69.60	-1	2,618	-0.04%
2020/04/22	0	0.00	1	69.00	69.40	-1	2,599	-0.04%
2020/04/21	15	70.21	9	68.70	68.80	6	2,581	0.23%
2020/04/20	0	0.00	6	68.63	69.10	-6	2,528	-0.24%
2020/04/16	1	68.70	1	68.00	68.50	0	2,442	0.00%
2020/04/15	10	68.85	2	69.10	67.60	8	2,404	0.33%
2020/04/14	3	65.93	1	66.20	66.10	2	2,343	0.09%
2020/04/13	0	0.00	1	65.30	65.50	-1	2,338	-0.04%
2020/04/10	0	0.00	1	65.20	65.70	-1	2,359	-0.04%
2020/04/09	0	0.00	5	64.70	64.90	-5	2,350	-0.21%
2020/04/08	0	0.00	7	65.20	65.20	-7	2,327	-0.30%
2020/04/07	0	0.00	10	64.60	64.60	-10	2,308	-0.43%
2020/03/31	7	63.21	5	62.80	62.60	2	2,239	0.09%
2020/03/30	2	61.70	0	0.00	62.60	2	2,226	0.09%
2020/03/26	0	0.00	1	62.80	62.80	-1	2,174	-0.05%
2020/03/24	0	0.00	3	62.33	61.70	-3	2,111	-0.14%
2020/03/23	6	60.83	3	60.50	60.70	3	2,083	0.14%
2020/03/20	9	63.29	3	62.93	62.20	6	2,068	0.29%
2020/03/19	3	61.30	2	60.95	59.70	1	2,006	0.05%
2020/03/18	2	60.80	0	0.00	60.90	2	1,933	0.10%
2020/03/16	1	60.80	12	61.17	60.10	-11	1,888	-0.58%
2020/03/13	10	58.50	18	58.74	61.70	-8	1,863	-0.43%
2020/03/12	4	62.88	0	0.00	63.00	4	1,814	0.22%
2020/03/11	3	66.80	1	65.80	65.80	2	1,821	0.11%
2020/03/10	8	65.84	0	0.00	67.90	8	1,784	0.45%
2020/03/09	7	67.21	7.1	67.69	66.90	-0.1	1,730	-0.01%
2020/03/06	23	68.13	3.1	68.78	68.80	19.9	1,679	1.18%
2020/03/05	1	65.80	1	65.80	65.80	0	1,506	0.00%
2020/03/04	0	0.00	1	59.80	59.90	-1	1,487	-0.07%
2020/02/27	2	59.05	0	0.00	58.20	2	1,497	0.13%
2020/02/26	2	59.20	0	0.00	59.20	2	1,499	0.13%
2020/02/25	0	0.00	2	60.00	59.90	-2	1,500	-0.13%
2020/02/19	0	0.00	2	60.35	60.30	-2	1,529	-0.13%
2020/02/18	1	60.20	0	0.00	60.20	1	1,551	0.06%
2020/02/17	0	0.00	1	61.80	60.70	-1	1,562	-0.06%
2020/02/13	2	60.75	0	0.00	60.80	2	1,583	0.13%
2020/02/11	0	0.00	3	59.30	59.30	-3	1,633	-0.18%
2020/02/04	2	64.40	2	64.00	63.90	0	1,742	0.00%
2020/02/03	1	63.50	0	0.00	64.00	1	1,785	0.06%
2020/01/31	11	66.84	0	0.00	66.50	11	1,739	0.63%
2020/01/30	1	64.00	1	66.90	64.00	0	1,680	0.00%
2020/01/20	2	69.90	4	70.28	69.80	-2	1,608	-0.12%
2020/01/17	0	0.00	3	65.50	65.50	-3	1,322	-0.23%
2020/01/14	1	58.80	0	0.00	58.80	1	1,273	0.08%
2020/01/06	1	59.10	0	58.30	58.20	1	1,448	0.07%
2019/12/25	0	0.00	0	61.00	60.90	0	1,495	0.00%
2019/12/23	0	0.00	0.1	61.30	61.50	-0.1	1,534	-0.01%
2019/12/20	0	0.00	0	61.40	61.30	0	1,545	0.00%
2019/12/13	1	61.00	0	0.00	61.00	1	1,696	0.06%
2019/12/12	1	61.80	0	0.00	62.00	1	1,692	0.06%
2019/12/11	0	0.00	0.1	61.90	62.00	-0.1	1,691	-0.01%
2019/12/09	2	60.50	0	0.00	60.70	2	1,690	0.12%
2019/12/06	2	60.20	0.8	60.20	60.20	1.2	1,688	0.07%
2019/12/04	0	0.00	3	62.30	62.50	-3	1,684	-0.18%
2019/12/02	2.1	62.40	2	63.30	62.30	0.1	1,700	0.01%
2019/11/29	3	64.37	0	0.00	64.30	3	1,676	0.18%
2019/11/21	0.1	63.20	0	0.00	63.60	0.1	1,597	0.01%
2019/11/15	2	65.00	2	64.40	64.50	0	1,534	0.00%
2019/11/12	0.2	63.00	0	0.00	63.20	0.2	1,481	0.01%
2019/11/11	5	64.00	18	62.29	61.90	-13	1,461	-0.89%
2019/11/08	2	64.30	28	63.86	64.70	-26	1,422	-1.83%
2019/11/07	12	65.23	11	66.92	64.50	1	1,378	0.07%
2019/11/06	10	62.75	4	62.80	63.90	6	1,247	0.48%
2019/11/04	2	61.25	0	0.00	61.10	2	1,157	0.17%
2019/11/01	0	0.00	6	60.70	61.00	-6	1,141	-0.53%
2019/10/29	0	0.00	1	58.40	58.30	-1	1,048	-0.10%
2019/10/28	6	60.18	1	60.50	59.30	5	1,030	0.49%
2019/10/22	0	0.00	1	58.60	59.40	-1	970	-0.10%
2019/10/21	0	0.00	1	60.40	60.20	-1	948	-0.11%
2019/10/17	3	59.10	0	0.00	59.50	3	899	0.33%
2019/10/16	0	0.00	1	58.60	58.90	-1	873	-0.11%
2019/10/15	26	58.85	10	58.64	59.00	16	847	1.89%
2019/10/01	0	0.00	3	53.30	54.10	-3	681	-0.44%
2019/09/27	0	0.00	24	52.42	52.60	-24	677	-3.54%
2019/09/26	0	0.00	2	54.40	54.20	-2	680	-0.29%
2019/09/25	1	55.20	10	54.60	54.60	-9	701	-1.28%
2019/09/24	0.3	54.90	2	55.30	54.80	-1.7	710	-0.24%
2019/09/23	2	55.15	1	55.40	55.50	1	682	0.15%
2019/09/20	37	52.76	5	52.80	52.90	32	594	5.38%
2019/09/19	1	51.30	1.2	51.50	51.60	-0.2	559	-0.04%
2019/09/16	0	0.00	1	51.50	51.50	-1	561	-0.18%
2019/09/09	0	0.00	1	51.40	51.20	-1	531	-0.19%
2019/09/06	0	0.00	2	50.50	50.10	-2	488	-0.41%
2019/09/05	5	49.65	0	0.00	49.50	5	470	1.06%
2019/09/04	0	0.00	2	49.95	49.95	-2	480	-0.42%
2019/09/02	1	48.40	0	0.00	48.50	1	453	0.22%
2019/08/30	0	0.00	7	48.40	48.25	-7	451	-1.55%
2019/08/27	0	0.00	3	48.00	47.95	-3	456	-0.66%
2019/08/23	5	48.15	0	0.00	48.35	5	463	1.08%
2019/08/15	0	0.00	11	47.75	47.60	-11	462	-2.38%
2019/08/08	0	0.00	1	48.15	48.10	-1	481	-0.21%
2019/08/06	0	0.00	16	46.89	47.60	-16	497	-3.22%
2019/08/02	0	0.00	1	48.15	48.00	-1	505	-0.20%
2019/08/01	0	0.00	1	48.80	48.60	-1	510	-0.20%
2019/07/31	0	0.00	1	48.00	47.95	-1	505	-0.20%
2019/07/29	0	0.00	3	48.15	48.35	-3	525	-0.57%
2019/07/19	0	0.00	1	47.90	47.75	-1	644	-0.16%
2019/07/16	0	0.00	0	48.60	48.90	0	652	0.00%
2019/07/11	0	0.00	3	48.35	48.35	-3	664	-0.45%
2019/07/10	1	47.70	0	0.00	47.85	1	663	0.15%
2019/07/03	6	47.96	0	0.00	48.10	6	687	0.87%
2019/07/02	1	51.40	0	0.00	51.50	1	664	0.15%
2019/07/01	1	50.70	0	0.00	51.10	1	645	0.15%
2019/06/27	2	50.60	2	50.60	50.50	0	631	0.00%
2019/06/24	20	50.70	0	0.00	50.80	20	645	3.10%
2019/06/21	1	50.30	0	0.00	50.40	1	644	0.16%
2019/06/18	1	50.20	0	0.00	50.20	1	663	0.15%
2019/06/04	0	0.00	1	49.55	49.10	-1	741	-0.13%
2019/05/16	7	48.83	1	48.80	48.80	6	1,056	0.57%
2019/05/15	2	48.50	0	0.00	48.80	2	1,088	0.18%
2019/05/13	1	48.60	0	0.00	48.40	1	1,169	0.09%
2019/05/10	2	48.85	0	0.00	48.85	2	1,212	0.17%
2019/05/09	0	0.00	2	49.05	48.80	-2	1,212	-0.16%
2019/05/06	0	0.00	1	49.10	49.10	-1	1,235	-0.08%
2019/05/02	0	0.00	3	49.38	49.95	-3	1,240	-0.24%
2019/04/30	4	49.44	13	49.12	49.65	-9	1,243	-0.72%
2019/04/18	3	51.20	5	51.20	50.70	-2	1,251	-0.16%
2019/04/17	2	51.50	0	0.00	51.30	2	1,308	0.15%
2019/04/16	0	0.00	1	51.10	51.20	-1	1,311	-0.08%
2019/04/15	0	0.00	1	51.00	51.00	-1	1,324	-0.08%
2019/04/10	3	52.07	11	52.09	52.00	-8	1,342	-0.60%
2019/04/08	2	51.40	0	0.00	51.40	2	1,336	0.15%
2019/04/03	10	51.10	1	51.20	51.20	9	1,359	0.66%
2019/04/02	2	50.70	0	0.00	50.90	2	1,354	0.15%
2019/03/22	0	0.00	1	50.40	50.90	-1	1,395	-0.07%
2019/03/21	2	50.00	2	50.10	50.60	0	1,403	0.00%
2019/03/20	0	0.00	1	50.30	50.30	-1	1,422	-0.07%
2019/03/14	0	0.00	1	50.90	50.50	-1	1,570	-0.06%
2019/03/13	1	50.50	0	0.00	50.50	1	1,648	0.06%
2019/03/12	0	0.00	1	50.60	50.70	-1	1,647	-0.06%
2019/03/08	2	50.45	25	49.84	50.10	-23	1,643	-1.40%
2019/03/07	1	50.80	0	0.00	50.60	1	1,622	0.06%
2019/03/06	2	51.40	5	51.38	51.00	-3	1,583	-0.19%
2019/03/05	3	53.03	1	53.10	52.60	2	1,540	0.13%
2019/03/04	5	53.06	1	51.80	53.70	4	1,518	0.26%
2019/02/27	29	52.19	0	0.00	52.10	29	1,486	1.95%
2019/02/26	1	51.60	0	0.00	51.40	1	1,461	0.07%
2019/02/14	0	0.00	1	50.70	52.00	-1	1,361	-0.07%
2019/02/13	0	0.00	1	50.30	50.40	-1	1,329	-0.08%
2019/02/12	1	50.70	0	0.00	49.90	1	1,295	0.08%
2019/01/24	1	47.70	2	46.95	47.70	-1	1,177	-0.08%
2019/01/22	1	46.90	0	0.00	47.10	1	1,154	0.09%
2019/01/21	0.1	46.75	0	0.00	46.70	0.1	1,148	0.01%
2019/01/10	2	46.80	0	0.00	47.30	2	1,067	0.19%
2019/01/09	0	0.00	1	46.50	46.95	-1	1,047	-0.10%
2019/01/03	0	0.00	2	45.90	45.35	-2	971	-0.21%
2018/12/28	0	0.00	1	45.80	45.00	-1	955	-0.10%
2018/12/27	0	0.00	1	45.10	44.95	-1	961	-0.10%
2018/12/24	0	0.00	6	45.20	45.25	-6	947	-0.63%
2018/12/19	3	45.10	0	0.00	44.70	3	947	0.32%
2018/12/17	0	0.00	1	45.00	44.60	-1	938	-0.11%
2018/12/14	0	0.00	1	44.15	44.45	-1	920	-0.11%
2018/12/13	1	45.10	0	0.00	44.60	1	922	0.11%
2018/12/12	0	0.00	9	45.23	44.95	-9	912	-0.99%
2018/12/11	1	45.10	0	0.00	45.15	1	882	0.11%
2018/12/10	0	0.00	2	45.15	44.30	-2	895	-0.22%
2018/12/07	7	43.66	1	43.80	43.80	6	875	0.69%
2018/12/06	1	43.60	1	43.20	43.20	0	924	0.00%
2018/12/03	1	42.80	0	0.00	42.80	1	1,257	0.08%
2018/11/22	0	0.00	1	42.30	41.50	-1	1,390	-0.07%
2018/11/19	1	42.25	0	0.00	42.25	1	1,378	0.07%
2018/11/01	1	40.35	0	0.00	40.20	1	1,314	0.08%
2018/10/11	1	37.90	0	0.00	37.65	1	1,235	0.08%
2018/10/05	2	40.35	0	0.00	40.40	2	1,197	0.17%
2018/10/03	1	41.60	2	41.65	41.80	-1	1,175	-0.09%
2018/10/02	0	0.00	3	43.75	43.70	-3	1,146	-0.26%
2018/09/27	1	44.10	1	43.60	44.10	0	1,122	0.00%
2018/09/20	1	42.85	0	0.00	42.35	1	1,109	0.09%
2018/09/18	2	43.25	0	0.00	42.70	2	1,086	0.18%
2018/09/17	1	44.15	1	44.00	43.70	0	1,068	0.00%
2018/09/13	6	45.37	0	0.00	45.25	6	987	0.61%
2018/09/11	1	46.00	13	46.13	46.05	-12	876	-1.37%
2018/09/10	1	44.00	2	43.10	42.95	-1	740	-0.14%
2018/09/07	26	45.83	17	45.83	43.25	9	693	1.30%
2018/09/06	1	44.30	3	43.60	44.30	-2	448	-0.45%
2018/09/04	1	40.35	0	0.00	40.00	1	308	0.32%
2018/09/03	1	40.50	0	0.00	40.00	1	303	0.33%
2018/08/30	0.1	40.30	0	0.00	40.00	0.1	304	0.03%
2018/08/09	0	0.00	0	39.00	39.00	0	278	0.00%
2018/08/02	0	0.00	2	39.00	38.90	-2	283	-0.71%
2018/07/19	0	0.00	1	38.00	38.00	-1	291	-0.34%
2018/06/15	1	41.35	1	41.35	41.90	0	288	0.00%
2018/06/07	2	42.15	2	42.15	42.15	0	290	0.00%
2018/06/06	5	42.03	0	0.00	42.15	5	291	1.72%
2018/05/16	1	39.60	0	0.00	39.70	1	321	0.31%
2018/05/07	0	0.00	6	39.23	39.25	-6	391	-1.53%
2018/05/02	0	0.00	0	39.60	39.35	0	419	0.00%
2018/04/30	0	0.00	0	39.55	39.10	0	428	0.00%
2018/04/09	0	0.00	1	41.75	42.00	-1	629	-0.16%
2018/03/27	0	0.00	1	42.50	42.45	-1	647	-0.15%
2018/03/22	0	0.00	1	42.55	42.55	-1	645	-0.16%
2018/03/20	1	42.80	0	0.00	42.80	1	654	0.15%
2018/03/13	0	0.00	2	43.60	43.60	-2	660	-0.30%
2018/03/09	0	44.10	0	0.00	43.80	0	676	0.00%
2018/03/07	1	42.20	0	0.00	42.10	1	674	0.15%
2018/03/05	3	41.25	0	0.00	41.15	3	701	0.43%
2018/02/27	2	42.80	0	0.00	42.40	2	734	0.27%
2018/02/09	1	39.50	0	0.00	40.55	1	776	0.13%
2018/02/07	2	41.55	0	0.00	41.55	2	776	0.26%
2018/02/06	9	41.03	0	0.00	40.40	9	769	1.17%
2018/02/05	1	44.90	0	0.00	44.85	1	743	0.13%
2018/02/01	2	46.35	0	0.00	46.35	2	762	0.26%
2018/01/31	3	46.00	0	0.00	46.30	3	769	0.39%
2018/01/24	0	0.00	2	47.43	47.20	-2	850	-0.24%
2018/01/23	2	47.50	0	0.00	47.30	2	920	0.22%
2018/01/18	2	48.83	0	0.00	48.00	2	945	0.21%