順達 (3211)-永興-大墩券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
92.7
漲跌
▼0.1
漲幅
-0.11%
成交量
668張
產業
上櫃電腦及週邊類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	92.40	92.70	-1	1,783	-0.06%
2024/05/07	1	94.80	0	0.00	94.80	1	1,786	0.06%
2024/05/06	1	94.70	2	95.25	94.20	-1	1,779	-0.06%
2024/05/02	3	96.80	0	0.00	96.90	3	1,793	0.17%
2024/04/30	9	97.29	4	97.40	97.20	5	1,776	0.28%
2024/04/26	1	90.00	0	0.00	90.20	1	1,621	0.06%
2024/04/25	1	88.80	0	0.00	89.00	1	1,606	0.06%
2024/04/23	1	87.00	0	0.00	87.00	1	1,604	0.06%
2024/04/11	1	86.80	1	87.30	87.00	0	1,606	0.00%
2024/04/10	1	92.00	0	0.00	91.80	1	1,560	0.06%
2024/04/09	1	91.70	0	0.00	92.00	1	1,527	0.07%
2024/04/03	5	94.20	0	0.00	94.00	5	1,475	0.34%
2024/03/08	0	0.00	1	86.30	87.80	-1	1,884	-0.05%
2024/03/07	0	0.00	10	86.03	88.30	-10	1,781	-0.56%
2024/03/04	1	82.60	0	0.00	82.80	1	1,601	0.06%
2024/02/27	1	82.10	0	0.00	82.10	1	1,555	0.06%
2024/01/02	0	0.00	2	89.20	88.80	-2	1,162	-0.17%
2023/12/18	1	95.10	0	0.00	98.00	1	670	0.15%
2023/12/15	4	97.70	3	96.60	96.60	1	600	0.17%
2023/10/02	0	0.00	1	80.70	80.70	-1	230	-0.43%
2023/09/26	0	0.00	1	80.70	80.60	-1	243	-0.41%
2023/09/25	0	0.00	2	80.90	80.70	-2	245	-0.82%
2023/09/15	3	82.60	0	0.00	82.20	3	246	1.22%
2023/09/14	11	82.49	0	0.00	82.80	11	242	4.54%
2023/05/10	0	0.00	1	76.00	77.10	-1	456	-0.22%
2023/05/03	1	77.20	0	0.00	77.00	1	466	0.21%
2023/04/06	0	0.00	10	82.00	82.20	-10	367	-2.72%
2023/03/30	0	0.00	10	82.30	83.00	-10	323	-3.10%
2023/03/09	20	84.30	0	0.00	84.00	20	227	8.78%
2022/11/16	1	72.30	0	0.00	72.10	1	149	0.67%
2022/04/12	0	0.00	10	87.10	87.10	-10	1,553	-0.64%
2022/04/01	0	0.00	20	112.75	113.00	-20	1,391	-1.44%
2022/03/30	5	112.00	5	112.50	112.50	0	1,280	0.00%
2022/03/29	0	0.00	2	114.00	113.50	-2	1,237	-0.16%
2022/03/28	6	114.00	0	0.00	114.00	6	1,207	0.50%
2022/03/25	1.2	115.43	0	0.00	114.50	1.2	1,192	0.10%
2022/03/21	0	0.00	4	113.50	113.50	-4	1,136	-0.35%
2022/03/17	2	116.00	1	116.00	116.50	1	1,089	0.09%
2022/03/16	0	0.00	1	114.50	115.00	-1	1,066	-0.09%
2022/03/15	3	118.50	3	122.50	118.00	0	1,019	0.00%
2022/03/14	1	120.50	0	0.00	121.00	1	967	0.10%
2022/03/11	1	119.50	2	119.75	120.00	-1	932	-0.11%
2022/03/10	15	119.73	14	119.50	119.50	1	871	0.11%
2022/03/01	5	100.50	0	0.00	101.00	5	681	0.73%
2022/02/25	2	99.60	0	0.00	99.60	2	694	0.29%
2022/01/26	2	102.25	1	103.50	101.50	1	679	0.15%
2022/01/17	3	109.33	3	108.50	108.50	0	693	0.00%
2022/01/14	0	0.00	1	104.50	108.00	-1	668	-0.15%
2022/01/13	6	104.50	0	0.00	105.50	6	638	0.94%
2021/12/20	2	97.80	0	0.00	98.40	2	609	0.33%
2021/12/01	1	102.00	0	0.00	101.50	1	600	0.17%
2021/11/30	1	104.00	0	0.00	103.00	1	596	0.17%
2021/11/24	1	98.20	0	0.00	99.00	1	541	0.18%
2021/10/19	0	0.00	2	94.35	94.50	-2	539	-0.37%
2021/09/28	0	0.00	4	97.50	97.40	-4	848	-0.47%
2021/09/14	0	0.00	2	98.10	97.70	-2	1,188	-0.17%
2021/08/02	1	100.50	0	0.00	100.50	1	1,303	0.08%
2021/07/14	1	114.50	0	0.00	114.50	1	1,363	0.07%
2021/07/13	3	116.00	0	0.00	115.50	3	1,347	0.22%
2021/07/08	8	115.50	0	0.00	115.50	8	1,328	0.60%
2021/06/28	0	0.00	5	111.00	111.50	-5	1,298	-0.39%
2021/06/25	0	0.00	1	113.00	112.50	-1	1,299	-0.08%
2021/06/24	0	0.00	1	113.00	114.50	-1	1,260	-0.08%
2021/06/18	5	107.50	0	0.00	108.00	5	1,259	0.40%
2021/06/07	1	104.00	0	0.00	105.00	1	2,057	0.05%
2021/06/04	1	107.00	0	0.00	107.50	1	2,204	0.05%
2021/04/23	2	118.50	0	0.00	119.00	2	2,506	0.08%
2021/04/22	2	120.00	0	0.00	119.00	2	2,510	0.08%
2021/04/12	1	122.00	0	0.00	121.50	1	2,599	0.04%
2021/04/09	2	124.00	0	0.00	124.00	2	2,588	0.08%
2021/04/06	1	127.00	0	0.00	126.00	1	2,521	0.04%
2021/04/01	0	0.00	1	126.00	126.00	-1	2,492	-0.04%
2021/03/29	1	123.50	0	0.00	123.00	1	2,431	0.04%
2021/03/26	15	122.00	0	0.00	123.00	15	2,412	0.62%
2021/03/25	0	0.00	1	121.50	121.00	-1	2,402	-0.04%
2021/03/24	1	120.50	1	123.00	124.00	0	2,374	0.00%
2021/03/23	1	126.00	0	0.00	122.50	1	2,350	0.04%
2021/03/22	1	127.50	1.8	132.50	127.50	-0.8	2,282	-0.04%
2021/03/19	4	127.50	1	131.00	132.50	3	2,123	0.14%
2021/03/18	1	127.50	1	124.00	127.50	0	1,976	0.00%
2021/03/17	1	123.50	1	121.50	121.50	0	1,878	0.00%
2021/03/12	1	117.00	0	0.00	122.00	1	1,786	0.06%
2021/02/26	0	0.00	5	105.00	109.00	-5	1,478	-0.34%
2021/02/19	5	105.00	5	105.00	107.50	0	1,385	0.00%
2021/02/18	5	100.00	8	100.50	102.00	-3	1,343	-0.22%
2021/02/03	0	0.00	1	92.00	92.00	-1	1,193	-0.08%
2021/01/20	2	88.30	0	0.00	87.90	2	1,040	0.19%
2021/01/19	2	89.70	0	0.00	89.90	2	1,019	0.20%
2021/01/18	1	90.00	1	90.50	90.10	0	1,003	0.00%
2021/01/12	0	0.00	10	88.88	86.70	-10	929	-1.08%
2021/01/08	8	88.56	0	0.00	88.70	8	886	0.90%
2021/01/07	5	89.70	0	0.00	90.20	5	854	0.58%
2021/01/06	2	86.00	0	0.00	86.00	2	778	0.26%
2021/01/05	10	85.60	0	0.00	85.80	10	748	1.34%
2020/12/24	3	83.80	0	0.00	84.50	3	720	0.42%
2020/12/21	1	84.20	0	0.00	84.30	1	737	0.14%
2020/12/16	2	84.70	0	0.00	84.90	2	736	0.27%
2020/12/11	5	84.70	0	0.00	84.80	5	726	0.69%
2020/12/10	7	85.09	0	0.00	85.00	7	714	0.98%
2020/12/09	5	85.50	0	0.00	85.70	5	702	0.71%
2020/12/08	3	86.40	0	0.00	87.00	3	677	0.44%
2020/12/02	0	0.00	1	83.20	83.30	-1	623	-0.16%
2020/11/30	2	84.00	0	0.00	83.60	2	630	0.32%
2020/11/27	1	84.40	0	0.00	84.70	1	640	0.16%
2020/11/25	10	83.85	5	83.80	83.50	5	601	0.83%
2020/11/24	0	0.00	1	82.30	83.00	-1	560	-0.18%
2020/11/11	1	80.10	0	0.00	80.00	1	580	0.17%
2020/10/20	0	0.00	2	78.95	79.20	-2	1,039	-0.19%
2020/10/19	2	78.90	0	0.00	79.00	2	1,059	0.19%
2020/10/16	1	79.20	0	0.00	79.00	1	1,070	0.09%
2020/09/09	0	0.00	1	82.00	82.40	-1	1,399	-0.07%
2020/09/08	0	0.00	1	82.30	82.00	-1	1,410	-0.07%
2020/09/07	0	0.00	1	84.60	82.20	-1	1,427	-0.07%
2020/09/02	0	0.00	6	82.90	83.00	-6	1,414	-0.42%
2020/08/31	0	0.00	1	81.10	81.00	-1	1,429	-0.07%
2020/08/27	1	80.80	0	0.00	81.00	1	1,451	0.07%
2020/08/26	3	80.50	0	0.00	80.80	3	1,465	0.20%
2020/08/24	1	80.80	0	0.00	80.60	1	1,490	0.07%
2020/08/20	1	78.00	0	0.00	78.90	1	1,535	0.07%
2020/08/17	1	81.90	0	0.00	82.40	1	1,619	0.06%
2020/08/13	0	0.00	1	81.20	81.10	-1	1,776	-0.06%
2020/08/07	0	0.00	1	83.00	83.00	-1	1,800	-0.06%
2020/08/06	6	82.67	1	82.10	82.10	5	1,790	0.28%
2020/08/05	0	0.00	5	83.50	83.50	-5	1,777	-0.28%
2020/08/03	0	0.00	1	85.00	84.70	-1	1,760	-0.06%
2020/07/29	8	80.88	0	0.00	80.50	8	1,674	0.48%
2020/07/16	0	0.00	1	77.40	77.70	-1	1,752	-0.06%
2020/07/06	2	77.40	0	0.00	77.80	2	1,940	0.10%
2020/07/03	2	77.25	0	0.00	76.70	2	1,941	0.10%
2020/06/16	5	78.90	0	0.00	79.70	5	2,030	0.25%
2020/06/12	3	79.50	0	0.00	79.50	3	2,101	0.14%
2020/06/10	1	81.70	0	0.00	82.00	1	2,110	0.05%
2020/06/03	0	0.00	1	83.90	83.10	-1	2,310	-0.04%
2020/05/28	1	83.50	0	0.00	81.20	1	2,491	0.04%
2020/05/26	3	84.43	0	0.00	83.10	3	2,452	0.12%
2020/05/22	0	0.00	2	80.10	80.80	-2	2,366	-0.08%
2020/05/21	2	79.40	3	79.63	81.20	-1	2,337	-0.04%
2020/05/20	0	0.00	2	77.10	77.50	-2	2,247	-0.09%
2020/05/19	2	73.90	0	0.00	74.10	2	2,183	0.09%
2020/04/30	30	71.70	0	0.00	71.30	30	2,191	1.37%
2020/04/15	4	68.90	6	68.03	67.60	-2	2,404	-0.08%
2020/03/25	0	0.00	5	63.00	61.70	-5	2,154	-0.23%
2020/03/23	0	0.00	1	60.80	60.70	-1	2,083	-0.05%
2020/03/11	5	67.90	0	0.00	65.80	5	1,821	0.27%
2020/03/10	2	65.80	0	0.00	67.90	2	1,784	0.11%
2020/03/09	1	67.80	0	0.00	66.90	1	1,730	0.06%
2020/03/06	3	68.67	1	68.90	68.80	2	1,679	0.12%
2020/02/10	2	59.00	0	0.00	58.60	2	1,748	0.11%
2020/01/20	1	68.20	1	70.00	69.80	0	1,608	0.00%
2020/01/06	0	0.00	25	58.20	58.20	-25	1,448	-1.73%
2019/12/11	0	0.00	1	62.00	62.00	-1	1,691	-0.06%
2019/11/21	0	0.00	10	63.40	63.60	-10	1,597	-0.63%
2019/11/15	10	65.00	0	0.00	64.50	10	1,534	0.65%
2019/11/08	25	64.20	0	0.00	64.70	25	1,422	1.76%
2019/11/05	52	61.39	0	0.00	61.40	52	1,168	4.45%
2019/11/04	1	61.50	0	0.00	61.10	1	1,157	0.09%
2019/10/14	50	55.84	0	0.00	55.70	50	765	6.53%
2019/10/03	20	54.15	22	53.81	54.30	-2	693	-0.29%
2019/09/23	18	54.96	2	55.75	55.50	16	682	2.34%
2019/09/09	6	51.52	0	0.00	51.20	6	531	1.13%
2019/09/06	6	50.14	6	50.12	50.10	0	488	0.00%
2019/08/26	0	0.00	5	47.80	47.85	-5	461	-1.08%
2019/08/19	5	48.35	0	0.00	48.40	5	462	1.08%
2019/07/22	0	0.00	3	48.00	47.90	-3	612	-0.49%
2019/07/03	3	48.35	0	0.00	48.10	3	687	0.44%
2019/05/06	52	49.17	0	0.00	49.10	52	1,235	4.21%
2019/03/15	0	0.00	1	51.00	51.10	-1	1,558	-0.06%
2019/03/11	0	0.00	1	50.30	50.30	-1	1,642	-0.06%
2019/03/08	0	0.00	1	50.10	50.10	-1	1,643	-0.06%
2019/02/27	0	0.00	1	52.00	52.10	-1	1,486	-0.07%
2019/02/13	1	50.20	5	51.18	50.40	-4	1,329	-0.30%
2019/02/12	7	50.64	1	50.40	49.90	6	1,295	0.46%
2019/02/11	1	48.80	0	0.00	48.70	1	1,237	0.08%
2019/01/21	0	0.00	1	46.80	46.70	-1	1,148	-0.09%
2019/01/10	1	47.00	0	0.00	47.30	1	1,067	0.09%
2019/01/09	6	47.33	9	46.60	46.95	-3	1,047	-0.29%
2018/12/22	0	0.00	2	44.40	44.70	-2	938	-0.21%
2018/12/17	1	45.00	0	0.00	44.60	1	938	0.11%
2018/12/12	2	45.80	0	0.00	44.95	2	912	0.22%
2018/12/07	0	0.00	1	43.65	43.80	-1	875	-0.11%
2018/12/03	1	42.95	0	0.00	42.80	1	1,257	0.08%
2018/11/13	0	0.00	1	39.50	39.95	-1	1,328	-0.08%
2018/11/01	1	40.35	0	0.00	40.20	1	1,314	0.08%
2018/10/26	0	0.00	50	38.29	37.35	-50	1,285	-3.89%
2018/10/09	0	0.00	1	40.90	40.70	-1	1,213	-0.08%
2018/09/13	0	0.00	1	45.20	45.25	-1	987	-0.10%
2018/09/12	1	45.25	0	0.00	45.95	1	947	0.11%
2018/09/11	2	45.05	3	45.93	46.05	-1	876	-0.11%
2018/09/07	7	45.05	7	45.46	43.25	0	693	0.00%
2018/09/06	0	0.00	1	42.45	44.30	-1	448	-0.22%
2018/08/31	0	0.00	5	40.10	40.10	-5	299	-1.67%
2018/08/29	1	40.65	0	0.00	40.55	1	314	0.32%
2018/06/12	1	41.75	0	0.00	41.80	1	289	0.35%
2018/03/19	1	43.20	0	0.00	43.15	1	657	0.15%
2018/03/16	15	43.80	0	0.00	43.40	15	665	2.25%
2018/03/15	35	43.80	1	44.00	43.80	34	662	5.13%
2018/02/09	2	38.80	0	0.00	40.55	2	776	0.26%
2018/01/17	5	48.78	0	0.00	48.50	5	927	0.54%