順達 (3211)-統一-台南券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
93.7
漲跌
▼0.7
漲幅
-0.74%
成交量
939張
產業
上櫃電腦及週邊類股
435人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	94.50	0	0.00	94.80	0.1	1,786	0.00%
2024/04/29	0	0.00	2	93.20	93.20	-2	1,663	-0.12%
2024/04/26	0	0.00	1	90.90	90.20	-1	1,621	-0.06%
2024/04/22	0	0.00	10	86.20	86.00	-10	1,609	-0.62%
2024/04/08	0	0.00	2	92.90	92.70	-2	1,499	-0.13%
2024/04/03	0	94.00	0	0.00	94.00	0	1,475	0.00%
2024/04/02	0	0.00	1	93.30	93.70	-1	1,477	-0.07%
2024/03/28	0	0.00	13	94.30	95.00	-13	1,618	-0.80%
2024/03/27	0	93.90	0	0.00	94.30	0	1,618	0.00%
2024/03/25	1	93.00	1	93.50	93.10	0	1,696	0.00%
2024/03/22	14	92.51	0	0.00	92.80	14	1,725	0.81%
2024/03/20	0	0.00	2	92.65	92.20	-2	1,851	-0.11%
2024/03/19	3	92.27	0.2	93.20	93.20	2.8	2,000	0.14%
2024/03/15	0	0.00	4	90.75	90.80	-4	1,997	-0.20%
2024/03/13	0	0.00	1	90.20	90.40	-1	2,002	-0.05%
2024/03/12	0	0.00	1	88.80	89.40	-1	1,950	-0.05%
2024/03/11	0.1	87.30	10	88.00	88.00	-9.9	1,912	-0.52%
2024/03/08	11	89.99	1	90.70	87.80	10	1,884	0.53%
2024/03/07	0	86.20	0	0.00	88.30	0	1,781	0.00%
2024/03/06	13	85.05	0	0.00	84.90	13	1,677	0.78%
2024/03/05	1	82.60	0	0.00	83.50	1	1,617	0.06%
2024/02/21	0	0.00	1	84.10	83.90	-1	1,509	-0.07%
2024/02/16	1	84.00	0	0.00	84.30	1	1,479	0.07%
2024/02/01	0	0.00	1	84.40	84.10	-1	1,431	-0.07%
2024/01/29	1	84.80	1	84.90	84.90	0	1,409	0.00%
2024/01/25	2	87.35	0	0.00	87.40	2	1,380	0.14%
2024/01/17	1	84.80	0.1	85.30	84.60	0.9	1,304	0.07%
2024/01/16	6	85.67	0	0.00	85.30	6	1,295	0.46%
2024/01/11	2	83.40	0	0.00	84.40	2	1,270	0.16%
2024/01/09	0	0.00	0.1	86.60	85.10	-0.1	1,240	0.00%
2023/12/25	104	89.10	100	89.10	89.10	4	1,001	0.40%	大買/
2023/12/22	4	98.65	1	98.80	98.90	3	904	0.33%
2023/12/21	3	97.90	0	0.00	98.00	3	879	0.34%
2023/12/19	0	0.00	1	96.30	96.40	-1	715	-0.14%
2023/12/18	0	0.00	1	96.30	98.00	-1	670	-0.15%
2023/12/15	2	95.40	3	97.00	96.60	-1	600	-0.17%
2023/12/14	1	96.00	7	92.87	96.50	-6	495	-1.21%
2023/12/13	2	86.15	4	87.73	88.60	-2	318	-0.63%
2023/12/12	1	85.60	0	0.00	85.50	1	273	0.37%
2023/12/11	1	86.50	2.3	88.57	87.50	-1.3	248	-0.52%
2023/12/01	0	0.00	1	80.90	81.10	-1	177	-0.56%
2023/11/07	0	0.00	1	79.10	79.00	-1	167	-0.60%
2023/10/26	0	0.00	1	78.90	78.80	-1	182	-0.55%
2023/09/14	1	82.90	0	0.00	82.80	1	242	0.41%
2023/09/05	0	0.00	1	81.00	81.00	-1	251	-0.40%
2023/08/30	0	0.00	0	79.80	80.00	0	273	-0.01%
2023/08/16	0	79.64	0	0.00	79.50	0	298	0.00%
2023/08/09	0	81.50	0	0.00	81.00	0	297	0.00%
2023/07/18	0	0.00	1	79.10	79.10	-1	267	-0.37%
2023/07/17	0	0.00	1	79.10	79.20	-1	268	-0.37%
2023/07/14	1	78.30	0	0.00	78.30	1	267	0.37%
2023/07/06	0	0.00	1	80.00	79.80	-1	281	-0.36%
2023/07/04	0	0.00	1	79.30	79.80	-1	331	-0.30%
2023/06/26	1	79.00	0	0.00	79.20	1	397	0.25%
2023/06/07	0	0.00	1	80.50	81.00	-1	428	-0.23%
2023/05/15	2	75.80	0	0.00	75.60	2	457	0.44%
2023/04/20	0	0.00	1	76.90	77.00	-1	463	-0.22%
2023/04/19	1	77.40	0	0.00	77.10	1	459	0.22%
2023/04/17	0	0.00	2	77.80	77.90	-2	454	-0.44%
2023/04/13	0	0.00	1	77.40	77.70	-1	446	-0.22%
2023/03/31	2	82.50	0	0.00	82.70	2	338	0.59%
2023/03/30	0	82.50	0	0.00	83.00	0	323	0.00%
2023/03/28	0	0.00	2	81.60	81.70	-2	305	-0.66%
2023/03/20	0	0.00	2	80.30	81.30	-2	264	-0.76%
2023/03/13	1	81.80	0	0.00	82.00	1	239	0.42%
2023/03/09	2	83.90	3	84.70	84.00	-1	227	-0.44%
2023/03/08	6	83.78	2	84.30	84.10	4	214	1.87%
2023/02/07	0	0.00	2	79.00	79.10	-2	160	-1.25%
2023/02/02	0	0.00	2	77.30	77.50	-2	149	-1.34%
2023/02/01	2	76.60	0	0.00	76.60	2	145	1.38%
2023/01/13	0	0.00	1	75.00	74.80	-1	135	-0.74%
2023/01/11	1	75.60	0	0.00	75.80	1	133	0.75%
2022/10/28	0	0.00	2	68.30	68.00	-2	166	-1.20%
2022/08/18	0	0.00	1	77.20	78.20	-1	258	-0.39%
2022/08/10	0	0.00	1	76.50	77.20	-1	274	-0.36%
2022/08/02	0	0.00	1	73.60	73.10	-1	303	-0.33%
2022/07/19	1	72.50	0	0.00	72.40	1	379	0.26%
2022/07/15	1	68.50	0	0.00	68.70	1	380	0.26%
2022/07/01	1	69.50	0	0.00	67.10	1	505	0.20%
2022/06/23	2	74.15	0	0.00	73.50	2	799	0.25%
2022/05/20	1	79.10	1	79.10	79.10	0	1,474	0.00%
2022/05/18	2	79.40	2	79.10	79.00	0	1,471	0.00%
2022/05/06	1	78.90	0	0.00	80.20	1	1,455	0.07%
2022/05/05	1	81.00	0	0.00	80.30	1	1,452	0.07%
2022/04/25	2	83.80	0	0.00	83.80	2	1,510	0.13%
2022/04/22	1	87.60	0	0.00	87.10	1	1,525	0.07%
2022/04/21	1	87.50	0	0.00	87.60	1	1,558	0.06%
2022/04/18	2	87.50	0	0.00	87.60	2	1,578	0.13%
2022/04/15	1	87.10	0	0.00	87.30	1	1,574	0.06%
2022/04/11	2	88.75	0	0.00	88.50	2	1,545	0.13%
2022/04/08	0	92.50	0	0.00	92.00	0	1,521	0.00%
2022/04/06	0	0.00	2	95.10	96.20	-2	1,481	-0.13%
2022/04/01	0	112.50	1	113.50	113.00	-1	1,391	-0.07%
2022/03/31	1	112.00	0	0.00	111.50	1	1,325	0.08%
2022/03/30	1	112.50	0	0.00	112.50	1	1,280	0.08%
2022/03/29	0	0.00	1	114.50	113.50	-1	1,237	-0.08%
2022/03/22	0	114.00	0	0.00	114.50	0	1,149	0.00%
2022/03/21	4	113.50	0	0.00	113.50	4	1,136	0.35%
2022/03/17	1	116.03	1	116.00	116.50	0	1,089	0.00%
2022/03/16	2	118.50	2	115.50	115.00	0	1,066	0.00%
2022/03/15	0.1	120.00	0	0.00	118.00	0.1	1,019	0.00%
2022/03/14	0	0.00	1	120.50	121.00	-1	967	-0.10%
2022/03/11	0	0.00	2	119.25	120.00	-2	932	-0.21%
2022/03/10	2	122.00	8	121.56	119.50	-6	871	-0.69%
2022/03/09	0	0.00	3	111.00	111.00	-3	627	-0.48%
2022/03/07	2	101.75	0	0.00	101.50	2	616	0.32%
2022/03/04	1	102.00	0	0.00	102.50	1	641	0.16%
2022/03/03	1	102.00	0	0.00	102.50	1	652	0.15%
2022/02/24	0	0.00	3	101.00	100.00	-3	714	-0.42%
2022/02/11	1	103.00	0	0.00	103.00	1	679	0.15%
2022/02/10	1	103.00	0	0.00	103.50	1	679	0.15%
2022/02/08	1	102.50	0	0.00	103.50	1	687	0.15%
2022/02/07	1	102.00	0	0.00	102.00	1	683	0.15%
2022/01/26	7	102.64	4	102.00	101.50	3	679	0.44%
2022/01/24	0	0.00	1	102.50	103.50	-1	648	-0.15%
2022/01/21	1	104.50	0	0.00	104.00	1	702	0.14%
2022/01/17	1	109.00	1	109.00	108.50	0	693	0.00%
2022/01/14	0	0.00	4	107.75	108.00	-4	668	-0.60%
2021/12/30	0	0.00	2	102.00	102.50	-2	621	-0.32%
2021/12/27	0	0.00	0	101.00	101.00	0	618	0.00%
2021/12/21	1	100.50	0	0.00	100.00	1	621	0.16%
2021/12/20	1	98.60	0	0.00	98.40	1	609	0.16%
2021/12/15	1	100.50	0	0.00	99.80	1	604	0.17%
2021/12/10	2	99.80	0	0.00	100.00	2	597	0.33%
2021/12/09	0	0.00	1	100.50	100.00	-1	599	-0.17%
2021/12/06	2	101.50	0	0.00	100.50	2	599	0.33%
2021/12/03	1	100.50	22	100.00	100.50	-21	590	-3.55%
2021/12/01	1	102.00	0	0.00	101.50	1	600	0.17%
2021/11/29	2	100.00	0	0.00	101.50	2	574	0.35%
2021/11/26	1	99.90	0	0.00	101.00	1	567	0.18%
2021/11/25	2	99.60	0.5	100.50	100.00	1.5	552	0.27%
2021/11/24	3	98.20	0	0.00	99.00	3	541	0.55%
2021/11/23	9	96.61	0	0.00	98.30	9	528	1.70%
2021/11/22	5	94.78	0	0.00	94.90	5	504	0.99%
2021/11/09	0.3	94.10	0	0.00	93.90	0.3	584	0.04%
2021/11/05	0.3	97.40	0	0.00	96.50	0.3	585	0.04%
2021/11/04	0	0.00	10	97.50	97.60	-10	589	-1.70%
2021/10/13	0	0.00	5.5	92.73	91.90	-5.5	574	-0.96%
2021/10/08	0.5	94.50	0	0.00	94.20	0.5	666	0.08%
2021/10/06	0	0.00	5	93.00	92.80	-5	717	-0.70%
2021/09/14	1	97.50	1	98.20	97.70	0	1,188	0.00%
2021/08/13	0	0.00	1	98.50	97.30	-1	1,178	-0.08%
2021/08/06	1	101.00	0	0.00	100.50	1	1,225	0.08%
2021/07/27	0	0.00	2	103.00	102.00	-2	1,386	-0.14%
2021/07/26	1	103.50	0	0.00	104.00	1	1,408	0.07%
2021/07/23	1	103.00	0	0.00	102.50	1	1,414	0.07%
2021/07/20	1	104.50	0	0.00	104.00	1	1,425	0.07%
2021/07/19	5	107.00	0	0.00	106.00	5	1,423	0.35%
2021/07/16	5	110.00	0	0.00	107.50	5	1,434	0.35%
2021/07/15	2	116.00	3	116.50	116.50	-1	1,400	-0.07%
2021/07/14	1	116.00	1	115.50	114.50	0	1,363	0.00%
2021/07/13	0	0.00	2	116.50	115.50	-2	1,347	-0.15%
2021/07/12	0	0.00	0.5	116.00	116.00	-0.5	1,325	-0.04%
2021/07/09	2	116.25	0	116.00	117.00	2	1,319	0.15%
2021/07/08	1	116.00	6	115.50	115.50	-5	1,328	-0.38%
2021/07/07	0	0.00	2	115.25	115.50	-2	1,341	-0.15%
2021/07/06	0	0.00	2	115.50	115.50	-2	1,361	-0.15%
2021/07/05	7	118.57	1	118.01	119.00	6	1,362	0.44%
2021/07/02	1	115.50	4	115.00	115.50	-3	1,322	-0.23%
2021/07/01	2	109.50	0	0.00	110.00	2	1,269	0.16%
2021/06/30	0	0.00	3	111.50	111.50	-3	1,283	-0.23%
2021/06/29	0	0.00	0	111.50	109.00	0	1,302	0.00%
2021/06/28	3	111.17	5	112.50	111.50	-2	1,298	-0.15%
2021/06/25	7	113.64	10	113.75	112.50	-3	1,299	-0.23%
2021/06/24	0	0.00	1	113.94	114.50	-1	1,260	-0.08%
2021/06/23	10	105.00	0	0.00	104.50	10	1,151	0.87%
2021/06/22	3	105.00	0	106.50	105.00	3	1,174	0.25%
2021/06/18	0	0.00	0	107.50	108.00	0	1,259	0.00%
2021/06/16	0	0.00	0	106.50	105.00	0	1,570	0.00%
2021/06/11	0	0.00	0	106.00	106.00	0	1,785	0.00%
2021/06/10	0	0.00	0	105.50	105.00	0	1,822	0.00%
2021/06/09	1	104.50	0	105.50	105.00	1	1,875	0.05%
2021/06/08	0	0.00	0	105.00	105.00	0	2,030	0.00%
2021/06/07	0	0.00	0	105.50	105.00	0	2,057	0.00%
2021/06/04	0	0.00	2	107.00	107.50	-2	2,204	-0.09%
2021/06/02	0	0.00	0	108.00	107.50	0	2,243	0.00%
2021/06/01	0	0.00	1	109.50	110.50	-1	2,246	-0.04%
2021/05/31	1	109.50	3	109.00	109.00	-2	2,270	-0.09%
2021/05/27	5	108.00	0	111.00	108.00	5	2,312	0.22%
2021/05/26	5	110.50	0	111.50	110.50	5	2,316	0.22%
2021/05/25	0	0.00	0	109.50	109.50	0	2,323	0.00%
2021/05/21	0	0.00	0	106.00	106.50	0	2,358	0.00%
2021/05/18	0	0.00	0	106.00	107.00	0	2,487	0.00%
2021/05/17	0	101.00	4	103.13	101.50	-4	2,515	-0.16%
2021/05/14	0	0.00	6	106.67	106.00	-6	2,522	-0.24%
2021/05/13	0	0.00	0	105.00	104.00	0	2,536	0.00%
2021/05/12	0.1	102.50	0	0.00	101.00	0.1	2,534	0.00%
2021/05/11	1	105.54	2	106.50	106.00	-1	2,505	-0.04%
2021/05/07	5	112.00	1	111.51	113.00	4	2,522	0.16%
2021/05/06	1	108.05	0	0.00	109.00	1	2,553	0.04%
2021/05/05	0	0.00	0	112.67	113.00	0	2,531	0.00%
2021/05/04	1.2	112.57	10	113.50	111.50	-8.9	2,532	-0.35%
2021/05/03	0.1	115.50	0	0.00	113.00	0.1	2,490	0.00%
2021/04/29	0	118.50	0	0.00	118.00	0	2,468	0.00%
2021/04/28	0.1	119.17	0	0.00	119.00	0.1	2,469	0.00%
2021/04/22	0	0.00	1	119.00	119.00	-1	2,510	-0.04%
2021/04/20	10	120.50	0	0.00	120.50	10	2,499	0.40%
2021/04/15	0	120.50	0	0.00	120.00	0	2,547	0.00%
2021/04/13	6	122.50	0	0.00	120.00	6	2,613	0.23%
2021/04/12	1	121.50	0	123.00	121.50	1	2,599	0.04%
2021/04/09	2	124.00	0	0.00	124.00	2	2,588	0.08%
2021/04/08	0	0.00	0	128.00	127.50	0	2,561	0.00%
2021/04/07	2	126.50	0	0.00	126.50	2	2,539	0.08%
2021/04/06	0	0.00	0	127.00	126.00	0	2,521	0.00%
2021/04/01	0	0.00	5	124.51	126.00	-5	2,492	-0.20%
2021/03/31	0	0.00	10	122.50	122.50	-10	2,459	-0.41%
2021/03/30	11	122.50	0	0.00	123.50	11	2,444	0.45%
2021/03/29	3	123.33	7	124.07	123.00	-4	2,431	-0.16%
2021/03/26	5.1	122.50	0	0.00	123.00	5.1	2,412	0.21%
2021/03/25	1.1	121.59	0	0.00	121.00	1.1	2,402	0.05%
2021/03/24	3.1	123.05	3	124.67	124.00	0.1	2,374	0.00%
2021/03/23	2	124.50	0	0.00	122.50	2	2,350	0.09%
2021/03/22	18	133.44	23	136.89	127.50	-5	2,282	-0.22%
2021/03/19	16	130.75	8	131.81	132.50	8	2,123	0.38%
2021/03/18	9	125.00	12	124.21	127.50	-3	1,976	-0.15%
2021/03/17	3	126.50	12	124.63	121.50	-9	1,878	-0.48%
2021/03/16	5	119.20	0	0.00	119.00	5	1,784	0.28%
2021/03/15	5	119.90	0	121.00	120.00	5	1,774	0.28%
2021/03/12	28	120.93	14	121.07	122.00	14	1,786	0.78%
2021/03/11	0	0.00	5	112.50	114.00	-5	1,662	-0.30%
2021/03/10	5	114.50	9	114.78	112.00	-4	1,635	-0.24%
2021/03/09	3	109.50	5	107.50	110.00	-2	1,483	-0.13%
2021/03/08	1	108.50	1	108.50	107.00	0	1,465	0.00%
2021/03/05	0	0.00	0	106.50	106.00	0	1,459	0.00%
2021/03/04	1	107.50	7	106.43	107.50	-6	1,467	-0.41%
2021/03/03	1	103.00	0.1	102.50	105.00	0.9	1,469	0.06%
2021/03/02	0	0.00	5	106.50	106.50	-5	1,459	-0.34%
2021/02/26	6	109.00	1	111.95	109.00	5	1,478	0.34%
2021/02/25	3	106.00	1	107.50	108.00	2	1,490	0.13%
2021/02/24	6	106.01	0	0.00	105.50	6	1,486	0.40%
2021/02/23	0	0.00	6	105.00	106.00	-6	1,456	-0.41%
2021/02/22	7.1	106.36	14	105.39	107.00	-7	1,440	-0.48%
2021/02/19	1.1	107.24	5	104.30	107.50	-3.9	1,385	-0.28%
2021/02/18	6.2	101.04	11	100.95	102.00	-4.8	1,343	-0.35%
2021/02/17	0	0.00	4	97.83	98.10	-4	1,300	-0.31%
2021/01/26	5	89.46	1	88.90	89.50	4	1,063	0.38%
2021/01/25	1	88.00	0	0.00	88.30	1	1,048	0.10%
2021/01/22	1	88.20	0	0.00	89.00	1	1,043	0.10%
2021/01/21	0	0.00	1	88.70	88.90	-1	1,043	-0.10%
2021/01/20	11	88.08	10	89.10	87.90	1	1,040	0.10%
2021/01/18	0	0.00	8	87.30	90.10	-8	1,003	-0.80%
2021/01/15	0	0.00	1	87.80	87.00	-1	964	-0.10%
2021/01/13	1	87.40	0	0.00	88.00	1	941	0.11%
2021/01/12	2	87.55	0	0.00	86.70	2	929	0.22%
2021/01/08	1	88.50	0	0.00	88.70	1	886	0.11%
2021/01/07	2	90.20	4	89.68	90.20	-2	854	-0.23%
2021/01/04	0	0.00	2	85.45	85.90	-2	743	-0.27%
2020/12/30	0	0.00	5	84.18	84.30	-5	721	-0.69%
2020/12/28	1	84.20	0	0.00	84.20	1	721	0.14%
2020/12/23	1	83.30	0	0.00	83.70	1	723	0.14%
2020/12/21	0	0.00	3	84.23	84.30	-3	737	-0.41%
2020/12/09	4	85.90	0	0.00	85.70	4	702	0.57%
2020/12/08	1	87.00	3	87.07	87.00	-2	677	-0.30%
2020/12/07	1	84.10	1	84.40	84.80	0	617	0.00%
2020/12/03	1	82.70	1	83.00	82.60	0	597	0.00%
2020/12/02	1	83.00	0	0.00	83.30	1	623	0.16%
2020/11/30	4	84.68	0	0.00	83.60	4	630	0.63%
2020/11/27	3	84.70	0	0.00	84.70	3	640	0.47%
2020/11/26	2	83.50	1	83.60	83.60	1	614	0.16%
2020/11/25	1	83.80	1	83.10	83.50	0	601	0.00%
2020/11/24	3	82.20	2	82.35	83.00	1	560	0.18%
2020/11/23	1	80.30	0	0.00	79.90	1	518	0.19%
2020/11/20	1	79.90	0	0.00	79.80	1	509	0.20%
2020/11/19	1	79.70	0	0.00	80.00	1	516	0.19%
2020/11/18	3	79.73	11	79.70	79.70	-8	521	-1.53%
2020/11/17	5	80.08	0	0.00	79.90	5	531	0.94%
2020/11/16	2	79.85	0	0.00	80.00	2	559	0.36%
2020/11/13	3	79.60	0	0.00	79.80	3	567	0.53%
2020/11/12	6	79.97	0	0.00	79.50	6	575	1.04%
2020/09/24	2	79.70	0	0.00	79.80	2	1,195	0.17%
2020/09/23	1	80.00	0	0.00	80.90	1	1,203	0.08%
2020/09/22	4	80.00	0	0.00	80.50	4	1,218	0.33%
2020/09/21	1	81.20	0	0.00	81.10	1	1,268	0.08%
2020/09/10	2	82.30	0	0.00	82.10	2	1,379	0.15%
2020/09/04	0	0.00	1	82.50	82.50	-1	1,417	-0.07%
2020/09/03	0	0.00	3	83.00	83.00	-3	1,418	-0.21%
2020/09/02	1	82.80	0	0.00	83.00	1	1,414	0.07%
2020/08/20	1	78.00	0	0.00	78.90	1	1,535	0.07%
2020/08/19	1	81.30	0	0.00	80.70	1	1,572	0.06%
2020/08/18	8	81.58	0	0.00	81.70	8	1,586	0.50%
2020/08/14	3	82.40	0	0.00	82.40	3	1,713	0.18%
2020/08/13	5	81.00	0	0.00	81.10	5	1,776	0.28%
2020/08/05	1	83.50	5	84.00	83.50	-4	1,777	-0.23%
2020/08/04	0	0.00	1	85.10	84.60	-1	1,777	-0.06%
2020/08/03	0	0.00	1	85.30	84.70	-1	1,760	-0.06%
2020/07/31	0	0.00	1	83.80	83.40	-1	1,743	-0.06%
2020/07/30	2	82.75	6	82.43	83.40	-4	1,732	-0.23%
2020/07/29	0	0.00	2	80.25	80.50	-2	1,674	-0.12%
2020/07/24	0	0.00	16	78.98	78.60	-16	1,609	-0.99%
2020/07/20	0	0.00	2	75.70	76.00	-2	1,698	-0.12%
2020/07/17	0	0.00	3	76.93	77.00	-3	1,708	-0.18%
2020/07/16	4	77.70	4	77.30	77.70	0	1,752	0.00%
2020/07/08	1	76.90	1	76.90	77.30	0	1,927	0.00%
2020/07/07	1	77.60	1	77.00	77.10	0	1,935	0.00%
2020/07/06	7	76.93	0	0.00	77.80	7	1,940	0.36%
2020/07/03	5	76.60	0	0.00	76.70	5	1,941	0.26%
2020/07/02	10	77.05	0	0.00	77.00	10	1,968	0.51%
2020/07/01	0	0.00	2	77.10	77.80	-2	1,981	-0.10%
2020/06/30	6	76.37	7	76.16	76.20	-1	1,972	-0.05%
2020/06/24	0	0.00	5	80.64	81.30	-5	1,890	-0.26%
2020/06/23	2	80.30	0	0.00	80.30	2	1,899	0.11%
2020/06/22	5	80.00	0	0.00	80.50	5	1,907	0.26%
2020/06/16	4	79.70	4	78.70	79.70	0	2,030	0.00%
2020/06/15	1	79.60	0	0.00	78.50	1	2,087	0.05%
2020/06/12	0	0.00	210	79.02	79.50	-210	2,101	-9.99%	大賣/鉅額交易
2020/06/10	4	82.00	4	81.70	82.00	0	2,110	0.00%
2020/06/09	0	0.00	10	81.39	81.70	-10	2,161	-0.46%
2020/06/08	1	82.50	0	0.00	81.40	1	2,206	0.05%
2020/05/27	6	84.02	1	83.00	84.10	5	2,464	0.20%
2020/05/26	0	0.00	2	86.60	83.10	-2	2,452	-0.08%
2020/05/25	1	82.30	0	0.00	82.50	1	2,387	0.04%
2020/05/22	0	0.00	2	79.80	80.80	-2	2,366	-0.08%
2020/05/21	15	80.82	14	80.59	81.20	1	2,337	0.04%
2020/05/20	0	0.00	13	77.08	77.50	-13	2,247	-0.58%
2020/05/08	2	72.95	2	73.00	72.90	0	2,119	0.00%
2020/05/07	10	72.90	10	72.40	72.70	0	2,149	0.00%
2020/05/04	2	70.50	0	0.00	70.30	2	2,166	0.09%
2020/04/24	1	71.90	3	71.53	70.80	-2	2,614	-0.08%
2020/04/23	1	69.60	0	0.00	69.60	1	2,618	0.04%
2020/04/21	1	70.30	1	69.50	68.80	0	2,581	0.00%
2020/04/16	0	0.00	10	68.90	68.50	-10	2,442	-0.41%
2020/04/15	200	67.95	2	68.15	67.60	198	2,404	8.23%	大買/鉅額交易
2020/04/13	0	0.00	9	65.72	65.50	-9	2,338	-0.38%
2020/04/10	2	65.70	0	0.00	65.70	2	2,359	0.08%
2020/04/08	7	64.80	0	0.00	65.20	7	2,327	0.30%
2020/03/25	14	62.57	0	0.00	61.70	14	2,154	0.65%
2020/03/20	1	62.00	1	63.20	62.20	0	2,068	0.00%
2020/03/19	0	0.00	1	60.10	59.70	-1	2,006	-0.05%
2020/03/18	0	0.00	5	61.10	60.90	-5	1,933	-0.26%
2020/03/17	5	60.50	5	60.52	60.60	0	1,911	0.00%
2020/03/16	6	60.73	6	61.62	60.10	0	1,888	0.00%
2020/03/13	6	60.33	0	0.00	61.70	6	1,863	0.32%
2020/03/11	1	66.00	2	67.50	65.80	-1	1,821	-0.05%
2020/03/10	1	65.50	0	0.00	67.90	1	1,784	0.06%
2020/03/09	2	67.50	3	67.93	66.90	-1	1,730	-0.06%
2020/03/06	2	68.50	5	68.66	68.80	-3	1,679	-0.18%
2020/03/05	0	0.00	2	65.80	65.80	-2	1,506	-0.13%
2020/03/04	2	59.00	2	59.60	59.90	0	1,487	0.00%
2020/03/03	0	0.00	1	59.00	59.80	-1	1,486	-0.07%
2020/03/02	1	57.40	0	0.00	57.20	1	1,495	0.07%
2020/02/27	2	58.00	0	0.00	58.20	2	1,497	0.13%
2020/02/26	0	0.00	1	59.60	59.20	-1	1,499	-0.07%
2020/02/25	0	0.00	1	60.00	59.90	-1	1,500	-0.07%
2020/02/24	2	60.65	2	60.90	60.40	0	1,503	0.00%
2020/02/14	0	0.00	2	61.00	61.20	-2	1,570	-0.13%
2020/02/12	0	0.00	1	60.80	61.40	-1	1,611	-0.06%
2020/02/11	1	59.20	0	0.00	59.30	1	1,633	0.06%
2020/02/10	2	58.00	1	58.50	58.60	1	1,748	0.06%
2020/02/06	0	0.00	1	63.50	63.60	-1	1,771	-0.06%
2020/02/05	4	62.13	0	0.00	62.00	4	1,767	0.23%
2020/02/04	3	64.33	0	0.00	63.90	3	1,742	0.17%
2020/02/03	2	64.00	2	64.00	64.00	0	1,785	0.00%
2020/01/31	0	0.00	1	65.60	66.50	-1	1,739	-0.06%
2020/01/30	2	65.25	2	67.00	64.00	0	1,680	0.00%
2020/01/20	2	67.00	4	69.45	69.80	-2	1,608	-0.12%
2020/01/17	2	63.70	5	64.80	65.50	-3	1,322	-0.23%
2020/01/13	1	58.50	0	0.00	58.80	1	1,296	0.08%
2020/01/06	3	58.40	0	0.00	58.20	3	1,448	0.21%
2020/01/03	1	61.10	0	0.00	61.30	1	1,420	0.07%
2019/12/18	1	61.10	0	0.00	60.80	1	1,660	0.06%
2019/12/10	0	0.00	1	61.00	61.20	-1	1,689	-0.06%
2019/12/06	3	60.73	0	0.00	60.20	3	1,688	0.18%
2019/12/03	0	0.00	1	62.50	62.40	-1	1,684	-0.06%
2019/12/02	1	62.00	3	63.23	62.30	-2	1,700	-0.12%
2019/11/28	2	64.50	1	64.70	65.00	1	1,669	0.06%
2019/11/27	3	64.50	1	64.50	65.10	2	1,658	0.12%
2019/11/26	0	0.00	1	63.80	63.80	-1	1,635	-0.06%
2019/11/25	1	62.50	0	0.00	63.50	1	1,622	0.06%
2019/11/18	0	0.00	0.5	64.50	64.90	-0.5	1,546	-0.03%
2019/11/13	2	62.70	1	63.00	63.60	1	1,496	0.07%
2019/11/11	0	0.00	1	62.10	61.90	-1	1,461	-0.07%
2019/11/07	20	66.77	22	67.27	64.50	-2	1,378	-0.15%
2019/11/06	0	0.00	3	64.50	63.90	-3	1,247	-0.24%
2019/11/04	1	61.20	0	0.00	61.10	1	1,157	0.09%
2019/10/31	10	61.80	11	61.73	60.40	-1	1,124	-0.09%
2019/10/30	0	0.00	1	58.80	59.10	-1	1,057	-0.09%
2019/10/29	3	58.00	0	0.00	58.30	3	1,048	0.29%
2019/10/25	2	59.60	0	0.00	60.20	2	1,008	0.20%
2019/10/23	1	58.60	0	0.00	58.80	1	981	0.10%
2019/10/22	1	59.00	2	59.00	59.40	-1	970	-0.10%
2019/10/18	20	59.40	0	0.00	60.30	20	923	2.17%
2019/10/15	5	59.00	7	58.84	59.00	-2	847	-0.24%
2019/10/14	0	0.00	15	56.20	55.70	-15	765	-1.96%
2019/10/08	1	55.10	1	55.10	55.00	0	742	0.00%
2019/10/04	1	54.70	0	0.00	54.90	1	695	0.14%
2019/10/03	0	0.00	9	54.29	54.30	-9	693	-1.30%
2019/09/26	1	54.00	2	54.60	54.20	-1	680	-0.15%
2019/09/25	1	55.10	0	0.00	54.60	1	701	0.14%
2019/09/23	2	54.30	3	54.87	55.50	-1	682	-0.15%
2019/09/20	10	52.52	5	52.60	52.90	5	594	0.84%
2019/09/18	2	51.55	0	0.00	51.60	2	562	0.36%
2019/09/12	1	51.50	0	0.00	51.30	1	556	0.18%
2019/09/11	0	0.00	2	51.40	51.50	-2	552	-0.36%
2019/09/06	0	0.00	11	50.32	50.10	-11	488	-2.25%
2019/08/12	0	0.00	1	48.10	48.00	-1	473	-0.21%
2019/07/22	0	0.00	1	48.00	47.90	-1	612	-0.16%
2019/07/15	0	0.00	2	48.58	48.90	-2	654	-0.31%
2019/07/04	0	0.00	3	48.45	48.35	-3	688	-0.44%
2019/06/25	0	0.00	1	50.50	50.30	-1	649	-0.15%
2019/06/20	0	0.00	4	50.50	50.60	-4	651	-0.61%
2019/06/14	6	50.47	0	0.00	50.50	6	680	0.88%
2019/05/14	0	0.00	1	47.50	48.00	-1	1,117	-0.09%
2019/05/09	2	49.00	0	0.00	48.80	2	1,212	0.16%
2019/04/30	4	49.38	0	0.00	49.65	4	1,243	0.32%
2019/04/15	0	0.00	2	50.90	51.00	-2	1,324	-0.15%
2019/04/02	0	0.00	1	50.80	50.90	-1	1,354	-0.07%
2019/04/01	0	0.00	1	51.00	50.60	-1	1,362	-0.07%
2019/03/28	0	0.00	6	50.67	50.20	-6	1,363	-0.44%
2019/03/27	1	50.10	5	50.10	50.00	-4	1,363	-0.29%
2019/03/25	1	49.60	0	0.00	49.95	1	1,386	0.07%
2019/03/22	0	0.00	4	51.00	50.90	-4	1,395	-0.29%
2019/03/21	1	50.00	1	50.20	50.60	0	1,403	0.00%
2019/03/20	1	51.00	0	0.00	50.30	1	1,422	0.07%
2019/03/18	1	51.10	0	0.00	51.00	1	1,504	0.07%
2019/03/13	2	50.40	0	0.00	50.50	2	1,648	0.12%
2019/03/08	3	49.73	4	50.30	50.10	-1	1,643	-0.06%
2019/03/07	5	50.90	1	50.60	50.60	4	1,622	0.25%
2019/03/06	3	51.30	0	0.00	51.00	3	1,583	0.19%
2019/03/05	0	0.00	2	53.05	52.60	-2	1,540	-0.13%
2019/03/04	3	52.43	0	0.00	53.70	3	1,518	0.20%
2019/02/27	5	51.40	0	0.00	52.10	5	1,486	0.34%
2019/02/26	7	51.29	0	0.00	51.40	7	1,461	0.48%
2019/02/25	0	0.00	1	51.50	51.50	-1	1,436	-0.07%
2019/02/22	1	50.50	2	50.70	50.70	-1	1,426	-0.07%
2019/02/21	1	50.80	0	0.00	51.30	1	1,416	0.07%
2019/02/18	4	50.58	1	50.70	50.70	3	1,419	0.21%
2019/02/15	1	52.30	0	0.00	51.00	1	1,395	0.07%
2019/02/13	1	50.40	0	0.00	50.40	1	1,329	0.08%
2019/02/12	1	50.20	6	49.67	49.90	-5	1,295	-0.39%
2019/02/11	2	48.40	3	48.77	48.70	-1	1,237	-0.08%
2019/01/25	6	47.20	0	0.00	47.00	6	1,191	0.50%
2019/01/24	10	47.15	0	0.00	47.70	10	1,177	0.85%
2019/01/14	0	0.00	1	46.85	46.50	-1	1,102	-0.09%
2019/01/11	1	47.20	0	0.00	46.80	1	1,091	0.09%
2019/01/02	1	45.30	0	0.00	45.30	1	954	0.10%
2018/12/25	0	0.00	1	44.55	44.80	-1	947	-0.11%
2018/12/24	0	0.00	1	45.00	45.25	-1	947	-0.11%
2018/12/21	2	43.83	1	44.40	44.20	1	947	0.11%
2018/12/20	0	0.00	1	43.95	44.20	-1	955	-0.10%
2018/12/14	1	44.30	0	0.00	44.45	1	920	0.11%
2018/12/13	0	0.00	1	44.60	44.60	-1	922	-0.11%
2018/12/10	6	45.15	5	45.17	44.30	1	895	0.11%
2018/12/07	0	0.00	1	44.00	43.80	-1	875	-0.11%
2018/12/06	1	43.35	2	43.85	43.20	-1	924	-0.11%
2018/12/05	0	0.00	1	41.80	41.85	-1	976	-0.10%
2018/12/04	2	42.53	0	0.00	42.00	2	1,017	0.20%
2018/12/03	2	42.90	2	42.88	42.80	0	1,257	0.00%
2018/11/30	1	42.05	0	0.00	42.30	1	1,385	0.07%
2018/11/29	2	42.00	2	42.20	41.90	0	1,382	0.00%
2018/11/28	1	41.85	0	0.00	42.00	1	1,387	0.07%
2018/11/27	2	41.28	3	41.77	41.85	-1	1,387	-0.07%
2018/11/26	1	41.05	0	0.00	41.05	1	1,386	0.07%
2018/11/22	1	41.70	0	0.00	41.50	1	1,390	0.07%
2018/11/19	1	42.40	2	42.75	42.25	-1	1,378	-0.07%
2018/11/16	1	41.40	4	41.38	41.80	-3	1,359	-0.22%
2018/11/08	1	40.05	0	0.00	39.95	1	1,338	0.07%
2018/11/07	0	0.00	2	39.78	39.85	-2	1,343	-0.15%
2018/11/06	2	39.85	0	0.00	39.20	2	1,343	0.15%
2018/11/05	1	39.95	0	0.00	40.05	1	1,336	0.07%
2018/11/01	1	40.20	1	40.55	40.20	0	1,314	0.00%
2018/10/31	0	0.00	3	38.80	38.80	-3	1,294	-0.23%
2018/10/24	1	38.20	1	39.00	38.95	0	1,279	0.00%
2018/10/22	1	38.60	1	38.75	39.40	0	1,265	0.00%
2018/10/19	0	0.00	2	38.20	38.45	-2	1,262	-0.16%
2018/10/17	2	39.05	0	0.00	38.85	2	1,256	0.16%
2018/10/15	0	0.00	2	39.00	39.00	-2	1,249	-0.16%
2018/10/11	3	37.78	0	0.00	37.65	3	1,235	0.24%
2018/10/08	1	40.55	0	0.00	41.10	1	1,209	0.08%
2018/10/03	3	42.55	1	43.85	41.80	2	1,175	0.17%
2018/10/01	1	43.25	0	0.00	43.45	1	1,136	0.09%
2018/09/27	0	0.00	1	44.15	44.10	-1	1,122	-0.09%
2018/09/26	1	43.00	2	43.15	43.00	-1	1,104	-0.09%
2018/09/25	0	0.00	1	43.85	43.50	-1	1,111	-0.09%
2018/09/20	1	42.80	0	0.00	42.35	1	1,109	0.09%
2018/09/19	1	42.40	1	42.50	42.50	0	1,103	0.00%
2018/09/17	0	0.00	200	43.90	43.70	-200	1,068	-18.72%	大賣/鉅額交易
2018/09/14	2	45.90	0	0.00	45.00	2	1,035	0.19%
2018/09/13	0	0.00	1	45.50	45.25	-1	987	-0.10%
2018/09/12	100	46.65	0	0.00	45.95	100	947	10.55%
2018/09/11	8	45.73	8	46.21	46.05	0	876	0.00%
2018/09/10	46	44.27	3	42.83	42.95	43	740	5.81%
2018/09/07	9	45.36	39	44.22	43.25	-30	693	-4.32%
2018/09/06	0	0.00	2	42.95	44.30	-2	448	-0.45%
2018/09/03	90	40.63	0	0.00	40.00	90	303	29.61%
2018/08/28	1	39.80	0	0.00	39.80	1	311	0.32%
2018/08/27	0	0.00	1	39.60	39.75	-1	313	-0.32%
2018/08/24	1	39.55	0	0.00	39.40	1	315	0.32%
2018/08/14	1	40.00	0	0.00	40.00	1	291	0.34%
2018/07/12	0	0.00	3	37.50	37.60	-3	312	-0.96%
2018/07/09	0	0.00	1	37.00	37.05	-1	318	-0.31%
2018/07/02	2	40.95	0	0.00	40.75	2	307	0.65%
2018/06/19	1	41.35	2	41.30	41.25	-1	288	-0.35%
2018/05/31	0	0.00	2	40.10	40.30	-2	287	-0.70%
2018/05/30	1	39.80	0	0.00	40.00	1	287	0.35%
2018/05/28	0	0.00	1	40.00	40.05	-1	291	-0.34%
2018/05/15	1	40.00	0	0.00	39.95	1	332	0.30%
2018/05/14	0	0.00	1	40.10	40.10	-1	367	-0.27%
2018/05/09	1	39.85	0	0.00	40.00	1	382	0.26%
2018/05/07	1	39.20	0	0.00	39.25	1	391	0.26%
2018/05/03	0	0.00	1	39.20	39.35	-1	403	-0.25%
2018/03/09	5	43.65	1	43.40	43.80	4	676	0.59%
2018/03/08	1	42.40	0	0.00	42.50	1	667	0.15%
2018/02/06	2	40.40	0	0.00	40.40	2	769	0.26%
2018/01/19	9	48.08	9	47.40	47.40	0	926	0.00%
2018/01/18	10	49.00	10	48.00	48.00	0	945	0.00%
2018/01/17	13	47.33	11	48.50	48.50	2	927	0.22%
2018/01/05	1	45.20	0	0.00	45.65	1	1,145	0.09%