順達 (3211)-統一-新營券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
92.7
漲跌
▼0.1
漲幅
-0.11%
成交量
668張
產業
上櫃電腦及週邊類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	5	94.10	94.00	-5	1,778	-0.28%
2024/05/02	0	0.00	4	95.70	96.90	-4	1,793	-0.22%
2024/04/30	14	97.61	11.4	97.34	97.20	2.6	1,776	0.15%
2024/04/29	0	0.00	1	91.00	93.20	-1	1,663	-0.06%
2024/04/26	4	90.00	4	90.10	90.20	0	1,621	0.00%
2024/04/24	1	87.80	0	0.00	88.20	1	1,602	0.06%
2024/04/12	0	0.00	1	88.20	88.20	-1	1,598	-0.06%
2024/04/10	0	91.80	0	0.00	91.80	0	1,560	0.00%
2024/04/09	0	0.00	20	91.70	92.00	-20	1,527	-1.31%
2024/04/08	0	0.00	2	92.80	92.70	-2	1,499	-0.13%
2024/03/28	10	94.00	0	0.00	95.00	10	1,618	0.62%
2024/03/27	1	93.60	0	0.00	94.30	1	1,618	0.06%
2024/03/26	0	93.20	0	0.00	92.60	0	1,606	0.00%
2024/03/22	0	0.00	6	91.50	92.80	-6	1,725	-0.35%
2024/03/19	11	93.00	0	0.00	93.20	11	2,000	0.55%
2024/03/14	0	0.00	1	90.90	89.90	-1	2,027	-0.05%
2024/03/13	1	90.30	0	0.00	90.40	1	2,002	0.05%
2024/03/12	2	90.20	1	89.80	89.40	1	1,950	0.05%
2024/03/07	4	88.10	3	87.53	88.30	1	1,781	0.06%
2024/03/06	4	84.88	1	85.00	84.90	3	1,677	0.18%
2024/03/01	5	82.60	0	0.00	83.00	5	1,588	0.31%
2024/02/27	0.1	82.80	0	0.00	82.10	0.1	1,555	0.00%
2024/01/31	0.1	83.50	0	0.00	83.20	0.1	1,424	0.00%
2024/01/26	0	0.00	2	85.60	85.60	-2	1,395	-0.14%
2024/01/25	3	87.53	0	0.00	87.40	3	1,380	0.22%
2024/01/16	0.1	85.80	0	0.00	85.30	0.1	1,295	0.00%
2024/01/11	0	83.30	0	0.00	84.40	0	1,270	0.00%
2024/01/05	0.1	85.80	0	0.00	85.10	0.1	1,217	0.00%
2024/01/04	1.1	86.50	0	0.00	86.30	1.1	1,191	0.09%
2024/01/02	0.2	89.50	1	91.00	88.80	-0.9	1,162	-0.07%
2023/12/28	0	90.90	0	0.00	90.00	0	1,130	0.00%
2023/12/27	0	0.00	2	90.85	90.50	-2	1,114	-0.18%
2023/12/26	0	0.00	1	88.30	88.90	-1	1,072	-0.09%
2023/12/25	4	89.10	0	0.00	89.10	4	1,001	0.40%
2023/12/22	0.2	98.70	0	0.00	98.90	0.2	904	0.02%
2023/12/21	0	0.00	4	98.60	98.00	-4	879	-0.46%
2023/12/20	4	99.63	0	0.00	99.80	4	850	0.47%
2023/12/18	0	0.00	1	97.40	98.00	-1	670	-0.15%
2023/12/14	1.1	96.27	1	96.80	96.50	0.1	495	0.02%
2023/11/27	2	80.40	0	0.00	80.30	2	175	1.14%
2023/11/14	0	0.00	2	79.05	79.10	-2	164	-1.22%
2023/11/09	0	0.00	1	78.90	79.00	-1	166	-0.60%
2023/10/11	0	0.00	1	79.90	79.30	-1	224	-0.45%
2023/09/22	1	80.50	0	0.00	81.00	1	245	0.41%
2023/06/19	1	79.50	0	0.00	79.00	1	415	0.24%
2023/04/06	0.1	82.30	0	0.00	82.20	0.1	367	0.01%
2023/03/31	4.1	82.60	0	0.00	82.70	4.1	338	1.20%
2023/03/28	0.1	81.80	0	0.00	81.70	0.1	305	0.02%
2023/03/13	0	81.50	0	0.00	82.00	0	239	0.01%
2023/02/17	0	78.90	0	0.00	78.80	0	154	0.01%
2022/12/07	0	0.00	1	75.10	75.10	-1	148	-0.68%
2022/11/09	0	71.10	0	0.00	70.20	0	153	0.01%
2022/10/13	0	68.85	0	0.00	68.20	0	181	0.01%
2022/09/28	0	69.50	0	0.00	69.10	0	199	0.01%
2022/09/21	0	0.00	2	74.50	74.60	-2	220	-0.91%
2022/08/04	0	0.00	1	72.00	72.10	-1	285	-0.35%
2022/07/05	0	65.80	1	67.00	66.10	-1	458	-0.21%
2022/07/01	1	69.00	0	0.00	67.10	1	505	0.20%
2022/06/22	0	76.10	0	0.00	74.70	0	817	0.00%
2022/06/16	0	78.60	0	0.00	78.00	0	893	0.00%
2022/06/09	0	79.70	0	0.00	79.50	0	1,084	0.00%
2022/06/06	0	80.10	0	0.00	79.70	0	1,431	0.00%
2022/05/26	1	77.90	0	0.00	77.80	1	1,453	0.07%
2022/05/18	0	0.00	10	79.40	79.00	-10	1,471	-0.68%
2022/05/12	0	75.30	0	0.00	75.00	0	1,474	0.00%
2022/05/10	0.1	75.10	0	0.00	75.40	0.1	1,469	0.00%
2022/05/09	10	77.50	0	0.00	77.50	10	1,463	0.68%
2022/05/06	0	0.00	1	79.60	80.20	-1	1,455	-0.07%
2022/05/03	0	79.60	0	0.00	79.20	0	1,502	0.00%
2022/04/29	0	0.00	1	81.10	80.30	-1	1,506	-0.07%
2022/04/27	0	79.10	0	0.00	80.40	0	1,511	0.00%
2022/04/26	0	82.80	0	0.00	82.30	0	1,505	0.00%
2022/04/25	0	84.00	0	0.00	83.80	0	1,510	0.00%
2022/04/19	0	87.90	0	0.00	87.80	0	1,580	0.00%
2022/04/15	0	87.60	3	87.10	87.30	-3	1,574	-0.19%
2022/04/14	2	88.10	0	0.00	88.00	2	1,568	0.13%
2022/04/12	0	87.50	0	0.00	87.10	0	1,553	0.00%
2022/04/11	0	91.90	0	0.00	88.50	0	1,545	0.00%
2022/04/07	0	95.00	0	0.00	94.00	0	1,508	0.00%
2022/04/06	1	95.00	0	0.00	96.20	1	1,481	0.07%
2022/04/01	0	0.00	1	112.50	113.00	-1	1,391	-0.07%
2022/03/30	2	113.00	0	0.00	112.50	2	1,280	0.16%
2022/03/25	1	114.50	0	0.00	114.50	1	1,192	0.08%
2022/03/23	2	114.75	0	0.00	114.50	2	1,160	0.17%
2022/03/14	0	0.00	4	121.13	121.00	-4	967	-0.41%
2022/03/11	2	119.50	0	0.00	120.00	2	932	0.21%
2022/03/10	5	121.00	1	121.50	119.50	4	871	0.46%
2022/03/07	0	0.00	1	102.00	101.50	-1	616	-0.16%
2022/02/25	0	100.50	0	0.00	99.60	0	694	0.00%
2022/02/14	0	100.50	0	0.00	100.00	0	689	0.00%
2022/01/26	0	101.11	0	0.00	101.50	0	679	0.00%
2022/01/21	0	104.00	0	0.00	104.00	0	702	0.00%
2022/01/18	0	107.50	0	0.00	106.50	0	702	0.00%
2022/01/07	0	101.50	0	0.00	101.50	0	622	0.00%
2021/12/28	0	100.50	0	0.00	100.50	0	613	0.00%
2021/12/22	0	99.60	0	0.00	98.50	0	629	0.00%
2021/12/20	5	98.40	0	0.00	98.40	5	609	0.82%
2021/12/15	0	100.00	0	0.00	99.80	0	604	0.00%
2021/12/09	0	101.00	0	0.00	100.00	0	599	0.00%
2021/12/01	1	101.50	0	0.00	101.50	1	600	0.17%
2021/11/18	0	94.70	0	0.00	94.90	0	509	0.00%
2021/11/16	0	95.10	0	0.00	95.20	0	519	0.00%
2021/11/10	0	93.40	0	0.00	93.60	0	581	0.00%
2021/11/04	0	97.60	0	0.00	97.60	0	589	0.00%
2021/10/14	0	91.00	0	0.00	90.80	0	570	0.00%
2021/10/13	0	93.20	0	0.00	91.90	0	574	0.00%
2021/10/04	0	92.70	0	0.00	92.00	0	754	0.00%
2021/09/24	0	0.00	1	97.60	97.80	-1	939	-0.11%
2021/09/13	1	95.60	0	0.00	96.90	1	1,188	0.08%
2021/09/08	0	95.00	0	0.00	93.70	0	1,204	0.00%
2021/09/07	1	95.20	0	0.00	95.40	1	1,203	0.08%
2021/09/02	1	97.60	0	0.00	97.00	1	1,177	0.08%
2021/08/19	0	90.70	0	0.00	90.30	0	1,213	0.00%
2021/08/18	0	92.40	0	0.00	92.60	0	1,212	0.00%
2021/08/16	0.1	94.26	0	0.00	91.70	0.1	1,194	0.00%
2021/08/13	0	98.30	0	0.00	97.30	0	1,178	0.00%
2021/08/12	0	99.50	0	0.00	98.80	0	1,178	0.00%
2021/08/02	0	100.50	0	0.00	100.50	0	1,303	0.00%
2021/07/27	0	103.50	1	103.00	102.00	-1	1,386	-0.07%
2021/07/23	1	103.01	2	102.75	102.50	-1	1,414	-0.07%
2021/07/20	0	105.50	0	0.00	104.00	0	1,425	0.00%
2021/07/19	0	107.00	0	0.00	106.00	0	1,423	0.00%
2021/07/16	1	107.02	1	108.00	107.50	0	1,434	0.00%
2021/07/09	0	0.00	1	116.50	117.00	-1	1,319	-0.08%
2021/07/06	0	115.50	3	116.00	115.50	-3	1,361	-0.22%
2021/07/05	1	117.51	0	0.00	119.00	1	1,362	0.07%
2021/07/02	1	116.00	0	0.00	115.50	1	1,322	0.08%
2021/07/01	0	109.50	0	0.00	110.00	0	1,269	0.00%
2021/06/30	6	110.67	5	111.00	111.50	1	1,283	0.08%
2021/06/29	0	110.33	1	111.00	109.00	-1	1,302	-0.07%
2021/06/25	3	112.00	0	0.00	112.50	3	1,299	0.23%
2021/06/24	1	112.00	0	0.00	114.50	1	1,260	0.08%
2021/06/22	0	105.50	0	0.00	105.00	0	1,174	0.00%
2021/06/21	0	106.00	0	0.00	105.50	0	1,196	0.00%
2021/06/15	1	105.50	0	0.00	106.00	1	1,678	0.06%
2021/06/03	0	0.00	1	107.50	108.00	-1	2,225	-0.04%
2021/06/01	1	109.50	0	0.00	110.50	1	2,246	0.04%
2021/05/31	0	0.00	1	108.50	109.00	-1	2,270	-0.04%
2021/05/25	1	109.00	0	0.00	109.50	1	2,323	0.04%
2021/05/14	0	0.00	1	106.00	106.00	-1	2,522	-0.04%
2021/05/03	0	116.00	0	0.00	113.00	0	2,490	0.00%
2021/04/29	0	118.50	0	0.00	118.00	0	2,468	0.00%
2021/04/28	0	119.00	0	0.00	119.00	0	2,469	0.00%
2021/04/23	0	118.50	0	0.00	119.00	0	2,506	0.00%
2021/04/22	0	120.50	0	0.00	119.00	0	2,510	0.00%
2021/04/21	0	120.00	0	0.00	119.50	0	2,498	0.00%
2021/04/19	1	120.51	0	0.00	120.50	1	2,511	0.04%
2021/04/16	0	121.50	0	122.00	121.50	0	2,524	0.00%
2021/04/15	0	121.00	0	0.00	120.00	0	2,547	0.00%
2021/04/13	1	121.01	0	0.00	120.00	1	2,613	0.04%
2021/04/12	0	122.50	0	0.00	121.50	0	2,599	0.00%
2021/04/07	1	126.50	0	0.00	126.50	1	2,539	0.04%
2021/03/24	0	123.50	0	0.00	124.00	0	2,374	0.00%
2021/03/19	1	132.00	0.1	133.00	132.50	0.9	2,123	0.04%
2021/03/18	1	126.50	0	0.00	127.50	1	1,976	0.05%
2021/03/17	0	0.00	1	123.00	121.50	-1	1,878	-0.05%
2021/03/16	0	0.00	1	119.50	119.00	-1	1,784	-0.06%
2021/03/15	0	0.00	2	119.00	120.00	-2	1,774	-0.11%
2021/03/11	2	112.50	0	0.00	114.00	2	1,662	0.12%
2021/03/10	0	114.00	2	115.00	112.00	-2	1,635	-0.12%
2021/03/05	0	0.00	1	106.00	106.00	-1	1,459	-0.07%
2021/03/03	0.1	104.00	0	0.00	105.00	0.1	1,469	0.00%
2021/02/25	0.1	105.50	3	106.00	108.00	-3	1,490	-0.20%
2021/02/24	2	109.96	0	0.00	105.50	2	1,486	0.14%
2021/02/22	1.1	107.27	1	107.00	107.00	0.1	1,440	0.01%
2021/02/19	1.2	102.48	3	103.00	107.50	-1.8	1,385	-0.13%
2021/02/18	0.1	101.75	0	0.00	102.00	0.1	1,343	0.01%
2021/02/05	0.1	93.40	4	93.55	93.90	-4	1,256	-0.31%
2021/02/04	7.2	92.81	0	0.00	93.40	7.2	1,227	0.59%
2021/02/03	0.1	90.53	1	91.30	92.00	-0.9	1,193	-0.08%
2021/02/02	0	89.50	0	0.00	89.50	0	1,172	0.00%
2021/02/01	0.1	89.00	0	0.00	89.00	0.1	1,169	0.00%
2021/01/28	0.1	90.50	13	89.75	89.30	-12.9	1,121	-1.15%
2021/01/27	0	89.70	0	0.00	90.20	0	1,075	0.00%
2021/01/26	0.1	89.50	0	0.00	89.50	0.1	1,063	0.00%
2021/01/21	0	88.70	0	0.00	88.90	0	1,043	0.00%
2021/01/20	0.1	89.06	0	0.00	87.90	0.1	1,040	0.01%
2021/01/19	0.2	89.73	0	0.00	89.90	0.2	1,019	0.01%
2021/01/18	0.1	90.15	0	0.00	90.10	0.1	1,003	0.01%
2021/01/15	12	87.90	0	0.00	87.00	12	964	1.24%
2020/12/24	0	0.00	3	83.70	84.50	-3	720	-0.42%
2020/12/21	3	84.60	17	84.01	84.30	-14	737	-1.90%
2020/12/17	1	84.90	0	0.00	84.50	1	732	0.14%
2020/12/11	0	0.00	1	84.60	84.80	-1	726	-0.14%
2020/12/09	18	85.99	1	85.80	85.70	17	702	2.42%
2020/12/08	0	0.00	1	87.60	87.00	-1	677	-0.15%
2020/12/03	1	82.80	0	0.00	82.60	1	597	0.17%
2020/12/02	0	0.00	1	83.10	83.30	-1	623	-0.16%
2020/11/30	1	84.60	0	0.00	83.60	1	630	0.16%
2020/11/25	1	84.00	0	0.00	83.50	1	601	0.17%
2020/11/24	1	82.10	0	0.00	83.00	1	560	0.18%
2020/11/03	0	0.00	2	79.00	79.10	-2	649	-0.31%
2020/10/29	2	79.40	0	0.00	79.20	2	740	0.27%
2020/08/07	0	0.00	3	81.80	83.00	-3	1,800	-0.17%
2020/07/29	4	81.50	5	81.34	80.50	-1	1,674	-0.06%
2020/06/29	1	80.70	0	0.00	80.20	1	1,928	0.05%
2020/06/17	0	0.00	6	79.90	80.60	-6	1,976	-0.30%
2020/06/16	4	79.00	0	0.00	79.70	4	2,030	0.20%
2020/06/09	1	81.40	0	0.00	81.70	1	2,161	0.05%
2020/05/29	0	0.00	0	82.30	81.90	0	2,498	0.00%
2020/05/26	5	84.70	0	0.00	83.10	5	2,452	0.20%
2020/05/21	1	80.00	0	0.00	81.20	1	2,337	0.04%
2020/05/15	1	71.50	0	0.00	72.40	1	2,160	0.05%
2020/05/11	0	0.00	1	73.40	74.40	-1	2,130	-0.05%
2020/05/08	1	73.60	0	0.00	72.90	1	2,119	0.05%
2020/04/30	0	0.00	1	71.50	71.30	-1	2,191	-0.05%
2020/04/24	2	71.55	2	71.35	70.80	0	2,614	0.00%
2020/04/23	0	0.00	2	69.50	69.60	-2	2,618	-0.08%
2020/04/21	5	69.60	5	69.40	68.80	0	2,581	0.00%
2020/04/16	0	0.00	1	67.20	68.50	-1	2,442	-0.04%
2020/04/15	1	67.90	0	0.00	67.60	1	2,404	0.04%
2020/04/08	0	0.00	2	64.50	65.20	-2	2,327	-0.09%
2020/04/07	2	64.70	6	64.60	64.60	-4	2,308	-0.17%
2020/04/06	6	63.52	0	0.00	64.30	6	2,276	0.26%
2020/03/27	0	0.00	1	63.30	62.90	-1	2,215	-0.05%
2020/03/17	0	0.00	1	58.90	60.60	-1	1,911	-0.05%
2020/03/10	1	66.60	1	66.00	67.90	0	1,784	0.00%
2020/03/06	1	68.20	3	68.40	68.80	-2	1,679	-0.12%
2020/03/05	1	65.80	0	0.00	65.80	1	1,506	0.07%
2020/03/04	0	0.00	1	59.00	59.90	-1	1,487	-0.07%
2020/03/03	1	58.90	0	0.00	59.80	1	1,486	0.07%
2020/02/26	0	0.00	1	59.40	59.20	-1	1,499	-0.07%
2020/02/06	1	63.40	0	0.00	63.60	1	1,771	0.06%
2020/02/05	0	0.00	2	62.15	62.00	-2	1,767	-0.11%
2020/02/03	1	64.30	0	0.00	64.00	1	1,785	0.06%
2020/01/31	2	65.40	0	0.00	66.50	2	1,739	0.11%
2020/01/20	4	67.80	1	70.10	69.80	3	1,608	0.19%
2020/01/08	2	57.40	2	57.30	57.20	0	1,373	0.00%
2020/01/07	4	57.45	4	57.60	57.60	0	1,448	0.00%
2019/12/13	0	0.00	1	61.80	61.00	-1	1,696	-0.06%
2019/12/12	0	0.00	10	62.00	62.00	-10	1,692	-0.59%
2019/12/10	1	60.80	0	0.00	61.20	1	1,689	0.06%
2019/12/06	0	0.00	10	60.61	60.20	-10	1,688	-0.59%
2019/12/03	0	0.00	5	62.28	62.40	-5	1,684	-0.30%
2019/11/28	1	64.50	2	65.00	65.00	-1	1,669	-0.06%
2019/11/21	0	0.00	6	63.28	63.60	-6	1,597	-0.38%
2019/11/19	0	0.00	4	65.20	65.00	-4	1,573	-0.25%
2019/11/18	2	64.60	0	0.00	64.90	2	1,546	0.13%
2019/11/12	4	63.13	0	0.00	63.20	4	1,481	0.27%
2019/11/11	0	0.00	1	62.40	61.90	-1	1,461	-0.07%
2019/11/08	1	63.50	0	0.00	64.70	1	1,422	0.07%
2019/11/07	8	65.65	12	66.14	64.50	-4	1,378	-0.29%
2019/11/06	2	63.35	3	63.90	63.90	-1	1,247	-0.08%
2019/11/04	3	61.37	0	0.00	61.10	3	1,157	0.26%
2019/11/01	1	60.80	1	60.20	61.00	0	1,141	0.00%
2019/10/31	4	60.80	19	61.50	60.40	-15	1,124	-1.33%
2019/10/30	3	59.10	0	0.00	59.10	3	1,057	0.28%
2019/10/29	5	57.70	0	0.00	58.30	5	1,048	0.48%
2019/10/28	0	0.00	1	59.50	59.30	-1	1,030	-0.10%
2019/10/22	0	0.00	8	58.90	59.40	-8	970	-0.82%
2019/10/21	1	60.30	0	0.00	60.20	1	948	0.11%
2019/10/17	20	59.00	0	0.00	59.50	20	899	2.22%
2019/10/07	0	0.00	170	56.04	56.10	-170	727	-23.38%	大賣/鉅額交易
2019/10/03	1	54.20	0	0.00	54.30	1	693	0.14%
2019/10/02	0	0.00	20	54.60	54.80	-20	694	-2.88%
2019/09/27	20	53.50	0	0.00	52.60	20	677	2.95%
2019/09/25	20	54.40	0	0.00	54.60	20	701	2.85%
2019/09/24	0	0.00	20	56.00	54.80	-20	710	-2.82%
2019/09/23	0	0.00	148	54.57	55.50	-148	682	-21.68%	大賣/鉅額交易
2019/09/09	1	51.70	0	0.00	51.20	1	531	0.19%
2019/09/05	1	50.00	0	0.00	49.50	1	470	0.21%
2019/09/02	0	0.00	1	48.40	48.50	-1	453	-0.22%
2019/08/19	23	48.29	0	0.00	48.40	23	462	4.97%
2019/08/08	1	47.90	0	0.00	48.10	1	481	0.21%
2019/08/05	20	47.45	0	0.00	47.30	20	501	3.99%
2019/07/31	10	48.10	0	0.00	47.95	10	505	1.98%
2019/07/12	0	0.00	2	48.30	48.30	-2	656	-0.30%
2019/07/09	150	47.33	0	0.00	47.40	150	664	22.56%	大買/鉅額交易
2019/07/08	0	0.00	2	47.70	47.65	-2	665	-0.30%
2019/07/04	0	0.00	4	48.35	48.35	-4	688	-0.58%
2019/07/03	1	47.95	1	48.00	48.10	0	687	0.00%
2019/07/02	0	0.00	68	51.38	51.50	-68	664	-10.23%
2019/07/01	12	51.13	43	51.06	51.10	-31	645	-4.80%
2019/06/28	0	0.00	60	50.60	50.70	-60	630	-9.51%
2019/06/21	0	0.00	3	50.40	50.40	-3	644	-0.47%
2019/06/12	27	50.73	2	50.80	50.60	25	695	3.59%
2019/05/24	0	0.00	11	48.28	48.30	-11	946	-1.16%
2019/05/20	0	0.00	2	47.45	47.45	-2	1,001	-0.20%
2019/04/30	0	0.00	1	49.45	49.65	-1	1,243	-0.08%
2019/04/16	0	0.00	1	51.20	51.20	-1	1,311	-0.08%
2019/04/15	1	51.00	0	0.00	51.00	1	1,324	0.08%
2019/04/09	0	0.00	16	51.10	51.20	-16	1,329	-1.20%
2019/03/25	26	49.50	0	0.00	49.95	26	1,386	1.88%
2019/03/20	1	50.60	0	0.00	50.30	1	1,422	0.07%
2019/03/19	0	0.00	20	51.00	51.00	-20	1,473	-1.36%
2019/03/11	0	0.00	10	50.20	50.30	-10	1,642	-0.61%
2019/03/08	16	50.39	0	0.00	50.10	16	1,643	0.97%
2019/02/22	17	50.66	37	51.15	50.70	-20	1,426	-1.40%
2019/02/21	0	0.00	10	50.95	51.30	-10	1,416	-0.71%
2019/02/14	10	50.96	1	51.50	52.00	9	1,361	0.66%
2019/02/13	5	50.80	27	50.69	50.40	-22	1,329	-1.65%
2019/02/12	5	49.90	15	50.26	49.90	-10	1,295	-0.77%
2019/01/30	17	46.98	0	0.00	46.90	17	1,190	1.43%
2019/01/14	12	47.50	32	47.01	46.50	-20	1,102	-1.81%
2019/01/03	12	46.00	12	46.15	45.35	0	971	0.00%
2018/12/28	20	45.10	0	0.00	45.00	20	955	2.09%
2018/12/27	4	45.10	0	0.00	44.95	4	961	0.42%
2018/12/26	10	44.60	0	0.00	44.40	10	951	1.05%
2018/12/24	10	44.25	0	0.00	45.25	10	947	1.06%
2018/12/17	0	0.00	24	45.35	44.60	-24	938	-2.56%
2018/12/13	5	44.80	0	0.00	44.60	5	922	0.54%
2018/12/12	5	44.94	0	0.00	44.95	5	912	0.55%
2018/12/11	1	45.10	1	44.85	45.15	0	882	0.00%
2018/11/29	9	42.20	0	0.00	41.90	9	1,382	0.65%
2018/11/23	31	40.93	0	0.00	40.85	31	1,387	2.23%
2018/10/25	0	0.00	1	38.55	38.25	-1	1,278	-0.08%
2018/10/18	2	38.53	0	0.00	38.45	2	1,259	0.16%
2018/09/20	1	42.35	0	0.00	42.35	1	1,109	0.09%
2018/09/19	0	0.00	1	42.75	42.50	-1	1,103	-0.09%
2018/09/13	10	46.15	10	45.23	45.25	0	987	0.00%
2018/09/12	0	0.00	2	44.80	45.95	-2	947	-0.21%
2018/09/11	2	45.65	0	0.00	46.05	2	876	0.23%
2018/09/07	0	0.00	1	46.60	43.25	-1	693	-0.14%
2018/09/06	10	42.80	10	42.85	44.30	0	448	0.00%
2018/08/08	0	0.00	5	38.90	38.85	-5	280	-1.78%
2018/07/26	0	0.00	1	38.15	38.40	-1	278	-0.36%
2018/07/25	5	37.95	0	0.00	38.20	5	278	1.80%
2018/07/09	0	0.00	1	37.05	37.05	-1	318	-0.31%
2018/04/27	0	0.00	10	39.36	39.00	-10	439	-2.27%
2018/04/12	6	41.85	0	0.00	41.55	6	617	0.97%
2018/04/10	4	41.80	0	0.00	41.85	4	626	0.64%
2018/03/23	0	0.00	2	41.60	41.80	-2	646	-0.31%
2018/03/22	1	42.80	0	0.00	42.55	1	645	0.16%
2018/03/14	2	43.55	0	0.00	43.75	2	662	0.30%
2018/03/01	0	0.00	25	42.03	42.15	-25	730	-3.42%
2018/02/23	15	43.07	0	0.00	42.90	15	744	2.01%
2018/02/12	10	40.36	0	0.00	40.45	10	776	1.29%
2018/01/30	0	0.00	20	46.40	46.30	-20	798	-2.50%
2018/01/25	20	47.65	0	0.00	47.70	20	823	2.43%
2018/01/24	0	0.00	6	47.05	47.20	-6	850	-0.71%
2018/01/19	0	0.00	9	47.60	47.40	-9	926	-0.97%
2018/01/18	6	48.23	0	0.00	48.00	6	945	0.63%
2018/01/17	5	48.72	9	49.33	48.50	-4	927	-0.43%
2018/01/05	3	45.30	0	0.00	45.65	3	1,145	0.26%