順達 (3211)-元富-成功券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
93.2
漲跌
▲3.0
漲幅
+3.33%
成交量
3,058張
產業
上櫃電腦及週邊類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	93.30	93.20	-1	1,663	-0.06%
2024/04/24	0	0.00	1	88.20	88.20	-1	1,602	-0.06%
2024/04/22	0	0.00	2	86.65	86.00	-2	1,609	-0.12%
2024/04/16	1	85.50	0	0.00	85.70	1	1,606	0.06%
2024/04/12	0	0.00	1	88.60	88.20	-1	1,598	-0.06%
2024/04/11	3	86.73	2	87.00	87.00	1	1,606	0.06%
2024/04/10	0	92.00	0	0.00	91.80	0	1,560	0.00%
2024/04/09	1	91.80	0	0.00	92.00	1	1,527	0.07%
2024/04/02	3	93.30	1	93.10	93.70	2	1,477	0.14%
2024/04/01	2	95.00	2	94.10	94.00	0	1,498	0.00%
2024/03/29	2	95.60	1	94.30	94.40	1	1,554	0.06%
2024/03/28	1	94.30	1	94.40	95.00	0	1,618	0.00%
2024/03/27	1	93.60	6	94.25	94.30	-5	1,618	-0.31%
2024/03/26	1	93.10	1	91.10	92.60	0	1,606	0.00%
2024/03/25	1	92.80	3	93.33	93.10	-2	1,696	-0.12%
2024/03/22	1	92.80	1	92.60	92.80	0	1,725	0.00%
2024/03/21	1	92.20	1	92.40	92.80	0	1,764	0.00%
2024/03/20	1	93.00	1	92.10	92.20	0	1,851	0.00%
2024/03/19	1	93.20	1	92.60	93.20	0	2,000	0.00%
2024/03/18	2	90.85	6	90.95	91.50	-4	1,997	-0.20%
2024/03/15	0	0.00	1	90.70	90.80	-1	1,997	-0.05%
2024/03/13	2	90.05	1	89.90	90.40	1	2,002	0.05%
2024/03/12	2	88.60	7	89.84	89.40	-5	1,950	-0.26%
2024/03/11	1.3	87.42	0	0.00	88.00	1.3	1,912	0.07%
2024/03/08	6	89.03	3	90.10	87.80	3	1,884	0.16%
2024/03/07	4	87.18	4	86.90	88.30	0	1,781	0.00%
2024/03/06	4	84.80	2	84.85	84.90	2	1,677	0.12%
2024/03/01	1	82.90	1	82.70	83.00	0	1,588	0.00%
2024/02/29	1	81.10	0	0.00	81.30	1	1,574	0.06%
2024/02/27	1	82.10	0	0.00	82.10	1	1,555	0.06%
2024/02/23	5	83.10	0	0.00	83.10	5	1,532	0.33%
2024/02/22	1	83.40	0	0.00	83.40	1	1,523	0.07%
2024/02/20	1	83.70	0	0.00	83.80	1	1,500	0.07%
2024/02/16	0	0.00	4	84.30	84.30	-4	1,479	-0.27%
2024/02/02	0	0.00	3	84.47	84.30	-3	1,436	-0.21%
2024/01/31	5	83.30	0	0.00	83.20	5	1,424	0.35%
2024/01/30	3	83.97	0	0.00	84.10	3	1,416	0.21%
2024/01/29	1	85.00	0	0.00	84.90	1	1,409	0.07%
2024/01/26	3	86.13	0	0.00	85.60	3	1,395	0.22%
2024/01/25	4	89.18	13	88.05	87.40	-9	1,380	-0.65%
2024/01/24	0	85.70	0	0.00	85.00	0	1,330	0.00%
2024/01/15	1	86.20	1	85.30	86.30	0	1,285	0.00%
2024/01/12	0	0.00	1	85.20	85.20	-1	1,277	-0.08%
2024/01/10	2	84.15	0	0.00	84.30	2	1,247	0.16%
2024/01/09	1	85.30	1	86.80	85.10	0	1,240	0.00%
2024/01/05	3	85.20	0	85.70	85.10	3	1,217	0.25%
2024/01/04	7	86.49	0	0.00	86.30	7	1,191	0.59%
2024/01/03	2	88.00	0	0.00	87.70	2	1,173	0.17%
2024/01/02	1	89.00	2	90.10	88.80	-1	1,162	-0.09%
2023/12/29	0	0.00	1	89.70	89.90	-1	1,142	-0.09%
2023/12/26	0	0.00	1	88.00	88.90	-1	1,072	-0.09%
2023/12/25	7	89.50	0	0.00	89.10	7	1,001	0.70%
2023/12/20	2	100.50	3	98.51	99.80	-1	850	-0.12%
2023/12/19	2	97.15	1	97.00	96.40	1	715	0.14%
2023/12/18	0	0.00	1	98.00	98.00	-1	670	-0.15%
2023/12/15	0.2	96.00	0	97.47	96.60	0.1	600	0.02%
2023/12/14	2	96.20	9.1	93.17	96.50	-7.1	495	-1.44%
2023/12/13	5	85.90	0	0.00	88.60	5	318	1.57%
2023/12/11	1	87.20	1	88.50	87.50	0	248	0.00%
2023/11/28	0	0.00	2	80.70	80.50	-2	175	-1.14%
2023/11/27	0	0.00	2	80.35	80.30	-2	175	-1.14%
2023/11/16	0	0.00	0	79.60	80.00	0	167	0.00%
2023/09/14	0	0.00	1	82.60	82.80	-1	242	-0.41%
2023/09/13	1	81.30	0	0.00	81.40	1	236	0.42%
2023/09/08	0	0.00	1	81.20	81.00	-1	244	-0.41%
2023/09/06	0.2	81.70	0.1	81.41	81.60	0.1	253	0.06%
2023/09/05	0.1	81.00	0	0.00	81.00	0.1	251	0.05%
2023/08/25	1	79.60	0	0.00	79.50	1	288	0.35%
2023/08/24	0	0.00	1	79.70	79.30	-1	290	-0.34%
2023/08/18	1	79.50	0	0.00	79.20	1	297	0.34%
2023/08/09	0	0.00	2	81.00	81.00	-2	297	-0.67%
2023/08/04	0	0.00	1	80.80	80.50	-1	294	-0.34%
2023/07/31	0	0.00	1	80.40	80.40	-1	290	-0.34%
2023/07/13	1	78.20	0	0.00	78.20	1	266	0.37%
2023/07/11	0	0.00	1	79.10	78.80	-1	269	-0.37%
2023/06/20	0.2	79.30	0	0.00	79.00	0.2	406	0.05%
2023/06/16	0.1	79.91	0	0.00	79.50	0.1	417	0.02%
2023/06/12	0	0.00	5	79.80	80.00	-5	424	-1.18%
2023/06/08	0	0.00	2	81.40	81.40	-2	427	-0.47%
2023/06/07	5	81.00	0	0.00	81.00	5	428	1.17%
2023/06/02	1	79.00	0	0.00	79.00	1	464	0.22%
2023/05/31	0	0.00	0	79.10	78.60	0	460	0.00%
2023/05/26	1	77.50	0	0.00	77.40	1	466	0.21%
2023/05/11	0	0.00	1	76.50	75.80	-1	457	-0.22%
2023/05/05	1	77.30	0	0.00	77.00	1	461	0.22%
2023/04/25	0	0.00	0	76.20	75.20	0	469	0.00%
2023/04/07	0	77.80	1	76.40	77.00	-1	414	-0.24%
2023/04/06	3	82.27	0	0.00	82.20	3	367	0.82%
2023/03/31	0	0.00	1	82.70	82.70	-1	338	-0.30%
2023/03/29	0	0.00	8	81.73	81.90	-8	310	-2.58%
2023/03/24	1	82.20	0	0.00	82.20	1	292	0.34%
2023/03/22	8	82.95	0	0.00	82.60	8	279	2.86%
2023/03/21	0	81.50	0	81.90	81.40	0	269	0.00%
2023/03/15	3	82.17	0	0.00	81.30	3	248	1.21%
2023/03/08	0	0.00	1	84.20	84.10	-1	214	-0.47%
2023/01/30	0	75.90	0	0.00	75.70	0	139	0.00%
2023/01/06	0	0.00	0	73.80	74.00	0	130	0.00%
2022/12/22	1	73.00	0	0.00	73.20	1	139	0.72%
2022/11/15	0	72.50	0	0.00	72.40	0	150	0.00%
2022/11/10	0	0.00	1	71.20	72.00	-1	155	-0.64%
2022/11/08	0	0.00	1	72.80	72.20	-1	149	-0.67%
2022/10/27	0	0.00	1	68.30	68.40	-1	167	-0.60%
2022/10/13	1	68.90	0	0.00	68.20	1	181	0.55%
2022/08/19	0	0.00	1	79.90	79.90	-1	260	-0.38%
2022/08/17	0	0.00	1	77.00	77.20	-1	259	-0.39%
2022/08/16	0	78.90	0	0.00	78.00	0	260	0.00%
2022/08/10	0	0.00	10	76.50	77.20	-10	274	-3.65%
2022/08/05	0	0.00	1	72.60	72.90	-1	280	-0.36%
2022/07/19	1	72.60	1	72.40	72.40	0	379	0.00%
2022/07/18	1	71.60	1	71.20	71.20	0	380	0.00%
2022/06/20	1	75.50	4	75.60	75.60	-3	850	-0.35%
2022/06/17	2	77.80	1	77.30	77.20	1	862	0.12%
2022/06/10	1	79.90	1	80.10	80.20	0	1,047	0.00%
2022/06/08	1	79.90	2	80.10	79.70	-1	1,158	-0.09%
2022/06/07	3	79.80	1	79.80	79.20	2	1,403	0.14%
2022/06/06	2	80.40	2	80.00	79.70	0	1,431	0.00%
2022/06/02	2	81.20	2	80.70	80.60	0	1,439	0.00%
2022/06/01	1	80.20	1	80.00	80.30	0	1,452	0.00%
2022/05/13	0	0.00	1	74.90	76.60	-1	1,462	-0.07%
2022/05/12	1	75.00	0	0.00	75.00	1	1,474	0.07%
2022/05/11	2	75.40	2	75.30	75.50	0	1,472	0.00%
2022/05/10	2	75.40	2	75.50	75.40	0	1,469	0.00%
2022/05/09	1	78.60	0	0.00	77.50	1	1,463	0.07%
2022/05/06	1	80.00	1	78.00	80.20	0	1,455	0.00%
2022/05/04	1	80.00	0	0.00	80.00	1	1,501	0.07%
2022/05/03	0	0.00	1	79.20	79.20	-1	1,502	-0.07%
2022/04/29	0	0.00	1	81.10	80.30	-1	1,506	-0.07%
2022/04/28	1	80.20	0	0.00	80.00	1	1,512	0.07%
2022/04/27	3	79.00	2	78.90	80.40	1	1,511	0.07%
2022/04/26	1	82.30	1	82.20	82.30	0	1,505	0.00%
2022/04/25	2	83.85	2	84.00	83.80	0	1,510	0.00%
2022/04/22	0	0.00	1	87.20	87.10	-1	1,525	-0.07%
2022/04/19	0	0.00	0.1	88.10	87.80	-0.1	1,580	0.00%
2022/04/18	0	0.00	0.3	88.10	87.60	-0.3	1,578	-0.02%
2022/04/14	0	0.00	0	88.50	88.00	0	1,568	0.00%
2022/04/13	1	88.20	1	87.70	88.30	0	1,563	0.00%
2022/04/12	1.1	88.00	0	0.00	87.10	1.1	1,553	0.07%
2022/04/11	1	91.20	0	0.00	88.50	1	1,545	0.06%
2022/04/08	3	92.60	1	92.10	92.00	2	1,521	0.13%
2022/04/07	10	94.20	0	0.00	94.00	10	1,508	0.66%
2022/04/06	2.2	95.54	3	95.83	96.20	-0.8	1,481	-0.06%
2022/04/01	2	113.00	0	0.00	113.00	2	1,391	0.14%
2022/03/31	0.2	112.85	0	0.00	111.50	0.2	1,325	0.01%
2022/03/30	0	0.00	1	112.50	112.50	-1	1,280	-0.08%
2022/03/29	0.3	114.02	0	0.00	113.50	0.3	1,237	0.03%
2022/03/25	3	115.83	0	0.00	114.50	3	1,192	0.25%
2022/03/24	0	116.00	0	0.00	115.50	0	1,173	0.00%
2022/03/23	2	114.75	0	0.00	114.50	2	1,160	0.17%
2022/03/22	1	114.50	0	0.00	114.50	1	1,149	0.09%
2022/03/21	0.1	114.00	0	0.00	113.50	0.1	1,136	0.01%
2022/03/17	1	115.00	1	117.00	116.50	0	1,089	0.00%
2022/03/16	2.1	115.60	1	117.50	115.00	1.1	1,066	0.10%
2022/03/15	2	120.00	0.3	120.50	118.00	1.7	1,019	0.17%
2022/03/11	1.5	118.49	2	119.75	120.00	-0.5	932	-0.05%
2022/03/10	5	119.90	6	119.83	119.50	-1	871	-0.11%
2022/03/09	0	0.00	4	111.00	111.00	-4	627	-0.64%
2022/03/08	2	100.50	1	101.50	101.00	1	610	0.16%
2022/03/07	1	101.50	30	101.00	101.50	-29	616	-4.70%
2022/03/04	0	0.00	1	102.50	102.50	-1	641	-0.16%
2022/02/22	1	101.50	0	0.00	101.00	1	700	0.14%
2022/02/21	0	103.50	1	103.00	103.00	-1	698	-0.14%
2022/02/18	0	0.00	1	103.00	102.00	-1	694	-0.14%
2022/02/14	1	101.00	0	0.00	100.00	1	689	0.15%
2022/02/10	1	103.00	0	0.00	103.50	1	679	0.15%
2022/02/08	0	0.00	1	103.50	103.50	-1	687	-0.15%
2022/01/26	1	101.50	0	0.00	101.50	1	679	0.15%
2022/01/24	1	102.00	1	103.50	103.50	0	648	0.00%
2022/01/21	2	104.50	1	105.50	104.00	1	702	0.14%
2022/01/20	0	0.00	1	106.50	106.50	-1	701	-0.14%
2022/01/19	1	105.00	1	107.00	107.50	0	707	0.00%
2022/01/17	1	108.50	0	0.00	108.50	1	693	0.14%
2022/01/14	0	0.00	2	107.50	108.00	-2	668	-0.30%
2022/01/13	5	105.00	1	105.50	105.50	4	638	0.62%
2022/01/12	0	0.00	3	102.67	102.50	-3	617	-0.49%
2021/12/24	1	100.00	2	100.75	100.50	-1	624	-0.16%
2021/12/21	0	0.00	1	99.80	100.00	-1	621	-0.16%
2021/12/20	1	98.10	3	98.40	98.40	-2	609	-0.33%
2021/12/17	2	98.95	0	0.00	98.40	2	611	0.33%
2021/12/14	2	100.50	0	0.00	100.00	2	604	0.33%
2021/12/07	0	0.00	2	101.50	101.00	-2	598	-0.33%
2021/12/06	2	100.50	0	0.00	100.50	2	599	0.33%
2021/12/01	1	101.50	0	0.00	101.50	1	600	0.17%
2021/11/30	9	104.44	3	107.00	103.00	6	596	1.01%
2021/11/29	1	99.50	1	101.50	101.50	0	574	0.00%
2021/11/26	1	100.50	1	103.00	101.00	0	567	0.00%
2021/11/25	4	99.90	2	100.50	100.00	2	552	0.36%
2021/11/23	0	0.00	1	97.60	98.30	-1	528	-0.19%
2021/11/16	0	0.00	1	95.50	95.20	-1	519	-0.19%
2021/11/12	0	0.00	1	93.90	93.80	-1	540	-0.18%
2021/11/10	1	92.60	0	0.00	93.60	1	581	0.17%
2021/11/09	0	0.00	1	94.00	93.90	-1	584	-0.17%
2021/11/08	2	94.45	1	94.20	93.90	1	587	0.17%
2021/10/27	0	0.00	1	95.70	96.00	-1	532	-0.19%
2021/10/18	0	0.00	1	94.00	93.30	-1	542	-0.18%
2021/10/13	1	91.90	0	0.00	91.90	1	574	0.17%
2021/10/06	0	92.98	0	0.00	92.80	0	717	0.00%
2021/10/04	1	93.70	3	92.20	92.00	-2	754	-0.27%
2021/09/14	0	0.00	2	97.30	97.70	-2	1,188	-0.17%
2021/09/06	2	96.00	0	0.00	96.00	2	1,199	0.17%
2021/09/02	1	97.30	2	97.70	97.00	-1	1,177	-0.08%
2021/08/31	0	0.00	9	94.16	93.20	-9	1,161	-0.78%
2021/08/25	0	0.00	1	93.00	93.30	-1	1,184	-0.08%
2021/08/19	1	91.29	0	0.00	90.30	1	1,213	0.08%
2021/08/18	0	0.00	1	93.00	92.60	-1	1,212	-0.08%
2021/08/17	3	94.00	6	92.42	95.30	-3	1,209	-0.25%
2021/08/16	1	91.80	5	95.60	91.70	-4	1,194	-0.33%
2021/08/13	1	98.50	0	0.00	97.30	1	1,178	0.08%
2021/08/10	1	99.70	6	99.20	99.30	-5	1,189	-0.42%
2021/08/06	0	0.00	2	100.75	100.50	-2	1,225	-0.16%
2021/08/02	1	100.00	0	0.00	100.50	1	1,303	0.08%
2021/07/30	0	0.00	1	101.00	101.50	-1	1,308	-0.08%
2021/07/28	1	100.00	1	102.00	103.00	0	1,349	0.00%
2021/07/27	0	0.00	2	104.00	102.00	-2	1,386	-0.14%
2021/07/26	0	0.00	2	103.50	104.00	-2	1,408	-0.14%
2021/07/23	3	103.17	1	103.50	102.50	2	1,414	0.14%
2021/07/22	0	0.00	1	103.50	103.50	-1	1,425	-0.07%
2021/07/21	1	102.00	1	104.50	102.50	0	1,433	0.00%
2021/07/20	1	104.00	0	0.00	104.00	1	1,425	0.07%
2021/07/19	2	106.00	1	106.00	106.00	1	1,423	0.07%
2021/07/16	4	108.00	1	108.00	107.50	3	1,434	0.21%
2021/07/15	4	116.50	1	116.50	116.50	3	1,400	0.21%
2021/07/14	2	114.00	1	115.50	114.50	1	1,363	0.07%
2021/07/12	4	116.88	3	116.67	116.00	1	1,325	0.08%
2021/07/09	1	117.00	3	116.50	117.00	-2	1,319	-0.15%
2021/07/08	2	115.25	1	115.50	115.50	1	1,328	0.08%
2021/07/06	1	116.00	0	0.00	115.50	1	1,361	0.07%
2021/07/05	14.1	118.18	14.3	118.61	119.00	-0.2	1,362	-0.01%
2021/07/02	14.3	115.61	15	116.27	115.50	-0.7	1,322	-0.06%
2021/07/01	0	0.00	10	110.00	110.00	-10	1,269	-0.79%
2021/06/29	0	0.00	1	109.00	109.00	-1	1,302	-0.08%
2021/06/28	3	112.00	1	113.00	111.50	2	1,298	0.15%
2021/06/25	3	113.50	3	113.83	112.50	0	1,299	0.00%
2021/06/24	14	114.18	3	108.33	114.50	11	1,260	0.87%
2021/06/23	1	104.50	0	0.00	104.50	1	1,151	0.09%
2021/06/21	1	106.00	0	0.00	105.50	1	1,196	0.08%
2021/06/18	10	108.00	1	107.50	108.00	9	1,259	0.71%
2021/06/15	1	106.00	6	105.92	106.00	-5	1,678	-0.30%
2021/06/07	1	105.00	0	0.00	105.00	1	2,057	0.05%
2021/06/03	1	107.50	0	0.00	108.00	1	2,225	0.04%
2021/06/02	1	107.50	0	0.00	107.50	1	2,243	0.04%
2021/05/28	10	109.50	0	0.00	109.00	10	2,291	0.44%
2021/05/27	3	109.50	0	0.00	108.00	3	2,312	0.13%
2021/05/26	0	0.00	6	110.92	110.50	-6	2,316	-0.26%
2021/05/25	1	109.00	2	109.25	109.50	-1	2,323	-0.04%
2021/05/24	8	105.50	0	0.00	108.00	8	2,344	0.34%
2021/05/21	0	0.00	2	105.50	106.50	-2	2,358	-0.08%
2021/05/20	0	0.00	3	105.00	104.00	-3	2,410	-0.12%
2021/05/18	1	103.00	1	106.00	107.00	0	2,487	0.00%
2021/05/14	2	107.75	2	107.75	106.00	0	2,522	0.00%
2021/05/12	0	0.00	1	98.60	101.00	-1	2,534	-0.04%
2021/05/11	1	108.50	3	108.00	106.00	-2	2,505	-0.08%
2021/05/10	0	0.00	6	110.00	110.00	-6	2,493	-0.24%
2021/05/07	0	0.00	1	112.00	113.00	-1	2,522	-0.04%
2021/05/06	1	112.00	0	0.00	109.00	1	2,553	0.04%
2021/05/05	0	0.00	7	109.57	113.00	-7	2,531	-0.28%
2021/05/04	2	107.00	15	112.20	111.50	-13	2,532	-0.51%
2021/05/03	2	117.00	1	117.50	113.00	1	2,490	0.04%
2021/04/29	1	118.00	0	0.00	118.00	1	2,468	0.04%
2021/04/28	2	118.50	0	0.00	119.00	2	2,469	0.08%
2021/04/27	5	121.60	0	0.00	119.00	5	2,474	0.20%
2021/04/26	11	120.55	0	0.00	121.50	11	2,479	0.44%
2021/04/22	1	120.50	1	118.00	119.00	0	2,510	0.00%
2021/04/19	3	121.17	0	0.00	120.50	3	2,511	0.12%
2021/04/16	0	0.00	1	122.00	121.50	-1	2,524	-0.04%
2021/04/15	2	119.75	1	120.50	120.00	1	2,547	0.04%
2021/04/13	2	121.00	21	121.52	120.00	-19	2,613	-0.73%
2021/04/12	2	121.75	1	123.00	121.50	1	2,599	0.04%
2021/04/09	3	125.00	1	124.00	124.00	2	2,588	0.08%
2021/04/08	20	127.75	1	128.50	127.50	19	2,561	0.74%
2021/04/07	1	126.50	2	126.50	126.50	-1	2,539	-0.04%
2021/04/06	1	128.50	2	128.00	126.00	-1	2,521	-0.04%
2021/04/01	3	125.33	8	124.81	126.00	-5	2,492	-0.20%
2021/03/31	1	122.50	0	0.00	122.50	1	2,459	0.04%
2021/03/30	3	122.33	0	0.00	123.50	3	2,444	0.12%
2021/03/29	4	123.13	3	123.67	123.00	1	2,431	0.04%
2021/03/26	4	122.00	0	0.00	123.00	4	2,412	0.17%
2021/03/25	6	122.00	0	0.00	121.00	6	2,402	0.25%
2021/03/24	1	125.00	1	123.50	124.00	0	2,374	0.00%
2021/03/23	9	124.94	16	124.25	122.50	-7	2,350	-0.30%
2021/03/22	12	131.29	2	132.50	127.50	10	2,282	0.44%
2021/03/19	8	131.50	2	132.00	132.50	6	2,123	0.28%
2021/03/18	2	123.75	5	124.90	127.50	-3	1,976	-0.15%
2021/03/17	5	122.30	5	122.50	121.50	0	1,878	0.00%
2021/03/16	1	119.50	1	119.00	119.00	0	1,784	0.00%
2021/03/15	1	120.50	0	0.00	120.00	1	1,774	0.06%
2021/03/12	1	118.00	3	119.50	122.00	-2	1,786	-0.11%
2021/03/11	1	112.50	2	113.25	114.00	-1	1,662	-0.06%
2021/03/10	8	114.06	5	115.40	112.00	3	1,635	0.18%
2021/03/09	1	107.00	1	106.50	110.00	0	1,483	0.00%
2021/03/08	0	0.00	0	108.00	107.00	0	1,465	0.00%
2021/03/04	1	108.00	1	107.50	107.50	0	1,467	0.00%
2021/03/03	4	102.63	0	0.00	105.00	4	1,469	0.27%
2021/02/26	1	109.50	0	0.00	109.00	1	1,478	0.07%
2021/02/23	1	106.00	1	105.50	106.00	0	1,456	0.00%
2021/02/19	1	105.00	2	102.00	107.50	-1	1,385	-0.07%
2021/02/18	11	100.76	13	100.88	102.00	-2	1,343	-0.15%
2021/02/17	1	98.00	2	95.10	98.10	-1	1,300	-0.08%
2021/01/29	2	91.45	2	90.20	89.90	0	1,160	0.00%
2021/01/26	5	90.04	3	89.23	89.50	2	1,063	0.19%
2021/01/18	0	0.00	1	90.50	90.10	-1	1,003	-0.10%
2021/01/15	1	87.80	0	0.00	87.00	1	964	0.10%
2021/01/13	2	87.55	0	0.00	88.00	2	941	0.21%
2021/01/08	1	89.50	8	90.60	88.70	-7	886	-0.79%
2021/01/07	0	0.00	1	90.00	90.20	-1	854	-0.12%
2021/01/06	2	87.05	0	94.30	86.00	2	778	0.26%
2021/01/05	0	0.00	3	85.50	85.80	-3	748	-0.40%
2021/01/04	1	85.60	3	85.80	85.90	-2	743	-0.27%
2020/12/22	0	0.00	6	83.38	83.00	-6	735	-0.82%
2020/12/11	0	0.00	1	84.70	84.80	-1	726	-0.14%
2020/12/10	3	84.80	1	85.00	85.00	2	714	0.28%
2020/12/09	7	85.97	3	86.60	85.70	4	702	0.57%
2020/12/08	15	86.54	0	0.00	87.00	15	677	2.21%
2020/12/07	0	0.00	1	84.90	84.80	-1	617	-0.16%
2020/11/30	0	0.00	5	85.50	83.60	-5	630	-0.79%
2020/11/27	6	84.40	0	0.00	84.70	6	640	0.94%
2020/11/26	0	0.00	1	83.40	83.60	-1	614	-0.16%
2020/11/25	0	0.00	3	83.20	83.50	-3	601	-0.50%
2020/11/16	1	79.90	0	0.00	80.00	1	559	0.18%
2020/11/12	3	79.60	0	0.00	79.50	3	575	0.52%
2020/11/03	0	0.00	4	79.00	79.10	-4	649	-0.62%
2020/11/02	1	79.00	0	0.00	78.90	1	680	0.15%
2020/10/27	0	0.00	3	78.80	78.80	-3	809	-0.37%
2020/10/23	0	0.00	3	78.90	78.90	-3	972	-0.31%
2020/09/23	0	0.00	3	80.10	80.90	-3	1,203	-0.25%
2020/09/22	0	0.00	4	79.70	80.50	-4	1,218	-0.33%
2020/09/18	0	0.00	1	82.90	82.80	-1	1,310	-0.08%
2020/09/17	3	83.00	0	0.00	82.90	3	1,340	0.22%
2020/09/16	1	82.50	1	82.30	82.40	0	1,352	0.00%
2020/09/08	2	82.20	0	0.00	82.00	2	1,410	0.14%
2020/09/07	0	0.00	2	84.25	82.20	-2	1,427	-0.14%
2020/09/03	10	83.65	0	0.00	83.00	10	1,418	0.71%
2020/09/02	6	82.75	0	0.00	83.00	6	1,414	0.42%
2020/08/28	0	0.00	13	80.41	80.70	-13	1,436	-0.90%
2020/08/26	0	0.00	1	80.60	80.80	-1	1,465	-0.07%
2020/08/25	0	0.00	5	81.00	80.90	-5	1,478	-0.34%
2020/08/21	1	79.80	0	0.00	79.60	1	1,519	0.07%
2020/08/20	1	78.50	0	0.00	78.90	1	1,535	0.07%
2020/08/14	0	0.00	1	81.40	82.40	-1	1,713	-0.06%
2020/08/12	1	80.90	0	0.00	81.20	1	1,786	0.06%
2020/08/05	1	83.50	0	0.00	83.50	1	1,777	0.06%
2020/08/04	1	84.30	0	0.00	84.60	1	1,777	0.06%
2020/08/03	2	85.10	1	84.70	84.70	1	1,760	0.06%
2020/07/31	0	0.00	0.7	83.50	83.40	-0.7	1,743	-0.04%
2020/07/30	1	82.00	3	82.63	83.40	-2	1,732	-0.12%
2020/07/29	0	0.00	4	80.33	80.50	-4	1,674	-0.24%
2020/07/27	1	77.60	0	0.00	77.20	1	1,601	0.06%
2020/07/24	1	78.50	1	79.50	78.60	0	1,609	0.00%
2020/07/23	0	0.00	1	78.00	78.30	-1	1,593	-0.06%
2020/07/16	0	0.00	1	77.40	77.70	-1	1,752	-0.06%
2020/07/10	1	76.90	1	77.40	76.70	0	1,922	0.00%
2020/07/09	1	78.20	3	78.00	77.70	-2	1,933	-0.10%
2020/07/08	1	77.00	2	77.10	77.30	-1	1,927	-0.05%
2020/07/07	2	77.40	0	0.00	77.10	2	1,935	0.10%
2020/07/03	0	0.00	1	76.90	76.70	-1	1,941	-0.05%
2020/07/01	0.3	78.40	0.1	78.40	77.80	0.3	1,981	0.01%
2020/06/30	5	76.20	5	76.00	76.20	0	1,972	0.00%
2020/06/29	1	80.30	1	80.20	80.20	0	1,928	0.00%
2020/06/24	1	81.20	0	0.00	81.30	1	1,890	0.05%
2020/06/23	1	80.30	0	0.00	80.30	1	1,899	0.05%
2020/06/12	1	78.90	7	79.33	79.50	-6	2,101	-0.29%
2020/06/11	1	81.70	2	82.20	80.80	-1	2,103	-0.05%
2020/06/10	0	0.00	0	82.30	82.00	0	2,110	0.00%
2020/06/09	2	81.85	0	0.00	81.70	2	2,161	0.09%
2020/06/08	2	82.75	0	0.00	81.40	2	2,206	0.09%
2020/06/05	1	82.00	1	82.90	82.90	0	2,213	0.00%
2020/06/04	0	0.00	1	82.40	82.60	-1	2,263	-0.04%
2020/06/03	2	82.60	1	82.90	83.10	1	2,310	0.04%
2020/06/02	3	84.07	1	85.20	82.80	2	2,494	0.08%
2020/06/01	1	83.00	4	83.18	83.30	-3	2,502	-0.12%
2020/05/29	3.2	81.68	3	82.03	81.90	0.2	2,498	0.01%
2020/05/28	4	82.68	1	83.30	81.20	3	2,491	0.12%
2020/05/27	5.2	83.25	5	83.92	84.10	0.2	2,464	0.01%
2020/05/26	3	84.53	2	86.45	83.10	1	2,452	0.04%
2020/05/25	0	0.00	1	80.90	82.50	-1	2,387	-0.04%
2020/05/22	2	80.10	2	80.70	80.80	0	2,366	0.00%
2020/05/21	3	79.27	5	80.28	81.20	-2	2,337	-0.09%
2020/05/20	2	75.35	2	75.85	77.50	0	2,247	0.00%
2020/05/19	1	74.20	1	73.90	74.10	0	2,183	0.00%
2020/05/18	0	0.00	2	73.15	73.00	-2	2,167	-0.09%
2020/05/15	1	71.80	1	73.20	72.40	0	2,160	0.00%
2020/05/14	2	73.25	0	0.00	72.60	2	2,148	0.09%
2020/05/12	0	0.00	1	74.10	74.60	-1	2,128	-0.05%
2020/05/11	1	73.40	0	0.00	74.40	1	2,130	0.05%
2020/05/08	3	73.13	3	73.07	72.90	0	2,119	0.00%
2020/05/07	0	0.00	4	72.28	72.70	-4	2,149	-0.19%
2020/05/05	0	0.00	1	71.00	70.90	-1	2,137	-0.05%
2020/05/04	1	70.50	0	0.00	70.30	1	2,166	0.05%
2020/04/30	1	71.40	0	0.00	71.30	1	2,191	0.05%
2020/04/28	1	71.00	0	0.00	70.70	1	2,274	0.04%
2020/04/27	4	70.98	1	70.70	70.60	3	2,351	0.13%
2020/04/24	5	71.86	3	71.57	70.80	2	2,614	0.08%
2020/04/23	1	69.50	0	0.00	69.60	1	2,618	0.04%
2020/04/22	7	69.01	1	68.50	69.40	6	2,599	0.23%
2020/04/21	10	69.83	1	70.00	68.80	9	2,581	0.35%
2020/04/20	0	0.00	3	68.83	69.10	-3	2,528	-0.12%
2020/04/17	0	0.00	2	68.05	67.80	-2	2,490	-0.08%
2020/04/16	1	67.40	2	68.60	68.50	-1	2,442	-0.04%
2020/04/15	4	67.60	3	67.40	67.60	1	2,404	0.04%
2020/04/14	3	66.30	2	66.15	66.10	1	2,343	0.04%
2020/04/13	1	65.60	2	65.65	65.50	-1	2,338	-0.04%
2020/04/09	0	0.00	1	65.50	64.90	-1	2,350	-0.04%
2020/04/08	0	0.00	30	64.59	65.20	-30	2,327	-1.29%
2020/04/07	3	64.70	26	64.88	64.60	-23	2,308	-1.00%
2020/04/01	0.1	63.20	0	0.00	62.90	0.1	2,246	0.00%
2020/03/31	1	63.00	1	63.00	62.60	0	2,239	0.00%
2020/03/27	11	64.15	2	64.05	62.90	9	2,215	0.41%
2020/03/26	0	0.00	4	62.20	62.80	-4	2,174	-0.18%
2020/03/25	1	62.20	1	62.00	61.70	0	2,154	0.00%
2020/03/24	21	62.64	0	0.00	61.70	21	2,111	0.99%
2020/03/23	2	60.40	20	60.58	60.70	-18	2,083	-0.86%
2020/03/20	3	62.47	4	63.55	62.20	-1	2,068	-0.05%
2020/03/19	31	60.32	12	58.41	59.70	19	2,006	0.95%
2020/03/18	0	61.10	0	0.00	60.90	0	1,933	0.00%
2020/03/13	2	59.00	2	59.10	61.70	0	1,863	0.00%
2020/03/12	1	63.70	0	0.00	63.00	1	1,814	0.06%
2020/03/11	5	67.36	1	67.90	65.80	4	1,821	0.22%
2020/03/10	1	67.90	1	66.00	67.90	0	1,784	0.00%
2020/03/09	5	68.02	3	67.60	66.90	2	1,730	0.12%
2020/03/06	10	68.60	9	68.83	68.80	1	1,679	0.06%
2020/03/05	0	0.00	3	65.80	65.80	-3	1,506	-0.20%
2020/02/25	4	59.75	3	60.00	59.90	1	1,500	0.07%
2020/02/20	0	0.00	5	60.30	60.00	-5	1,526	-0.33%
2020/02/18	0	0.00	1	60.20	60.20	-1	1,551	-0.06%
2020/02/13	1	61.80	0	0.00	60.80	1	1,583	0.06%
2020/02/12	8	60.83	3	61.03	61.40	5	1,611	0.31%
2020/02/10	0	0.00	7	58.51	58.60	-7	1,748	-0.40%
2020/02/07	1	62.60	0	0.00	62.10	1	1,775	0.06%
2020/02/06	2	63.30	2	63.15	63.60	0	1,771	0.00%
2020/02/05	2	62.05	2	62.10	62.00	0	1,767	0.00%
2020/02/04	7	64.13	0	0.00	63.90	7	1,742	0.40%
2020/01/31	7	65.31	5	65.74	66.50	2	1,739	0.11%
2020/01/30	4	66.30	6	66.27	64.00	-2	1,680	-0.12%
2020/01/20	17	68.43	14	69.23	69.80	3	1,608	0.19%
2020/01/17	2	63.40	3	64.40	65.50	-1	1,322	-0.08%
2020/01/14	1	59.00	1	58.70	58.80	0	1,273	0.00%
2020/01/13	10	58.45	0	0.00	58.80	10	1,296	0.77%
2020/01/08	2	57.30	3	57.10	57.20	-1	1,373	-0.07%
2020/01/07	3	57.70	9	57.56	57.60	-6	1,448	-0.41%
2020/01/06	10	58.59	2	59.45	58.20	8	1,448	0.55%
2020/01/03	3	61.60	1	61.20	61.30	2	1,420	0.14%
2019/12/25	1	60.90	2	60.85	60.90	-1	1,495	-0.07%
2019/12/23	0	0.00	10	61.09	61.50	-10	1,534	-0.65%
2019/12/20	1	61.00	1	61.30	61.30	0	1,545	0.00%
2019/12/18	1	60.80	0	0.00	60.80	1	1,660	0.06%
2019/12/13	4	61.80	4	61.00	61.00	0	1,696	0.00%
2019/12/09	0	0.00	5	60.70	60.70	-5	1,690	-0.30%
2019/12/06	6	60.37	7	60.03	60.20	-1	1,688	-0.06%
2019/12/04	6	62.20	3	62.50	62.50	3	1,684	0.18%
2019/12/03	1	62.40	0	0.00	62.40	1	1,684	0.06%
2019/12/02	2	62.50	1	62.30	62.30	1	1,700	0.06%
2019/11/29	5	64.54	3	64.30	64.30	2	1,676	0.12%
2019/11/28	13	64.42	3	65.10	65.00	10	1,669	0.60%
2019/11/27	0	0.00	16	64.63	65.10	-16	1,658	-0.96%
2019/11/26	5	63.60	0	0.00	63.80	5	1,635	0.31%
2019/11/25	13	62.63	10	62.90	63.50	3	1,622	0.18%
2019/11/22	1	63.30	1	63.70	63.30	0	1,604	0.00%
2019/11/21	2	63.30	2	63.60	63.60	0	1,597	0.00%
2019/11/20	0	0.00	0	64.00	63.90	0	1,589	0.00%
2019/11/19	3	65.20	0	0.00	65.00	3	1,573	0.19%
2019/11/18	2	64.40	3	64.90	64.90	-1	1,546	-0.06%
2019/11/15	10	64.69	7	64.50	64.50	3	1,534	0.20%
2019/11/14	2	63.40	1	63.60	64.10	1	1,514	0.07%
2019/11/13	0	0.00	3	62.40	63.60	-3	1,496	-0.20%
2019/11/12	1	62.50	0	0.00	63.20	1	1,481	0.07%
2019/11/11	0	0.00	16	62.49	61.90	-16	1,461	-1.09%
2019/11/08	3	64.43	10	64.17	64.70	-7	1,422	-0.49%
2019/11/07	2	66.35	4	66.50	64.50	-2	1,378	-0.15%
2019/11/06	2	64.45	7	63.41	63.90	-5	1,247	-0.40%
2019/11/05	10	61.61	1	61.40	61.40	9	1,168	0.77%
2019/11/04	1	61.10	0	0.00	61.10	1	1,157	0.09%
2019/11/01	0	0.00	65	60.67	61.00	-65	1,141	-5.70%
2019/10/31	3	61.80	2	60.50	60.40	1	1,124	0.09%
2019/10/30	2	58.50	0	0.00	59.10	2	1,057	0.19%
2019/10/29	0	0.00	4	59.50	58.30	-4	1,048	-0.38%
2019/10/28	2	60.55	0	0.00	59.30	2	1,030	0.19%
2019/10/25	1	59.60	1	59.50	60.20	0	1,008	0.00%
2019/10/24	3	59.60	0	0.00	59.80	3	997	0.30%
2019/10/22	2	59.90	1	59.40	59.40	1	970	0.10%
2019/10/21	2	61.15	2	60.00	60.20	0	948	0.00%
2019/10/18	1	59.30	4	60.13	60.30	-3	923	-0.32%
2019/10/17	9	58.97	7	59.51	59.50	2	899	0.22%
2019/10/16	0	0.00	1	58.10	58.90	-1	873	-0.11%
2019/10/15	0	0.00	4	58.63	59.00	-4	847	-0.47%
2019/10/09	1	54.30	1	55.00	55.00	0	752	0.00%
2019/10/08	1	55.30	1	55.90	55.00	0	742	0.00%
2019/10/07	2	55.95	2	56.05	56.10	0	727	0.00%
2019/10/02	2	54.40	1	54.30	54.80	1	694	0.14%
2019/09/27	10	52.50	11	52.74	52.60	-1	677	-0.15%
2019/09/25	0	0.00	4	54.50	54.60	-4	701	-0.57%
2019/09/24	7	55.43	1	55.40	54.80	6	710	0.84%
2019/09/23	10	55.15	12	54.98	55.50	-2	682	-0.29%
2019/09/20	11	52.25	10	52.60	52.90	1	594	0.16%
2019/09/16	5	51.60	0.1	51.90	51.50	4.9	561	0.87%
2019/09/12	0	0.00	2	51.40	51.30	-2	556	-0.36%
2019/08/28	0.1	47.70	0	0.00	47.80	0.1	451	0.01%
2019/08/26	0	0.00	2	47.85	47.85	-2	461	-0.43%
2019/08/23	0	0.00	3	48.45	48.35	-3	463	-0.65%
2019/08/14	1	48.05	1	48.05	48.00	0	464	0.00%
2019/08/08	6	47.99	0	0.00	48.10	6	481	1.25%
2019/08/02	15	48.15	15	48.00	48.00	0	505	0.00%
2019/07/25	5	48.00	5	48.10	48.05	0	540	0.00%
2019/07/03	0	0.00	5	48.40	48.10	-5	687	-0.73%
2019/07/02	5	51.10	0	0.00	51.50	5	664	0.75%
2019/06/19	0	50.70	0	0.00	50.50	0	656	0.01%
2019/06/14	0	0.00	2	50.30	50.50	-2	680	-0.29%
2019/06/12	1	50.50	0	0.00	50.60	1	695	0.14%
2019/06/06	0	0.00	5	48.83	48.95	-5	701	-0.71%
2019/06/05	2	49.45	0	0.00	49.15	2	714	0.28%
2019/06/04	3	49.40	0	0.00	49.10	3	741	0.40%
2019/05/24	4	48.05	7	48.35	48.30	-3	946	-0.32%
2019/05/23	3	48.15	0	0.00	48.20	3	961	0.31%
2019/05/21	5	47.50	5	47.85	48.00	0	990	0.00%
2019/05/17	1	48.00	24	47.77	47.75	-23	1,025	-2.24%
2019/05/15	0	0.00	1	48.60	48.80	-1	1,088	-0.09%
2019/05/14	0	0.00	1	48.00	48.00	-1	1,117	-0.09%
2019/05/10	0	0.00	3	48.65	48.85	-3	1,212	-0.25%
2019/05/06	2	49.10	0	0.00	49.10	2	1,235	0.16%
2019/05/03	0	0.00	2	50.20	50.00	-2	1,239	-0.16%
2019/04/30	5	49.25	0	0.00	49.65	5	1,243	0.40%
2019/04/29	1	51.20	3	50.50	50.60	-2	1,203	-0.17%
2019/04/25	1	52.80	3	52.57	52.50	-2	1,201	-0.17%
2019/04/24	5	51.20	0	0.00	51.30	5	1,191	0.42%
2019/04/23	0.1	50.80	0	0.00	50.90	0.1	1,203	0.00%
2019/04/22	2	51.10	0	0.00	51.00	2	1,211	0.17%
2019/04/17	25	51.56	0	0.00	51.30	25	1,308	1.91%
2019/04/12	7	51.10	6	50.80	50.80	1	1,334	0.07%
2019/04/11	3	52.00	2	51.80	51.50	1	1,346	0.07%
2019/04/10	1	51.80	0	0.00	52.00	1	1,342	0.07%
2019/04/09	0	0.00	3	51.10	51.20	-3	1,329	-0.23%
2019/04/03	0	0.00	1	51.50	51.20	-1	1,359	-0.07%
2019/04/02	0	0.00	3	50.80	50.90	-3	1,354	-0.22%
2019/04/01	1	51.00	0	0.00	50.60	1	1,362	0.07%
2019/03/29	0	0.00	1	50.70	50.70	-1	1,360	-0.07%
2019/03/28	1	50.60	0	0.00	50.20	1	1,363	0.07%
2019/03/21	0	0.00	1	50.20	50.60	-1	1,403	-0.07%
2019/03/19	0	0.00	3	51.10	51.00	-3	1,473	-0.21%
2019/03/18	6	51.40	7	51.13	51.00	-1	1,504	-0.07%
2019/03/15	2	51.30	1.2	51.18	51.10	0.8	1,558	0.05%
2019/03/14	0	0.00	2.1	50.70	50.50	-2.1	1,570	-0.13%
2019/03/13	0.3	50.60	7	50.59	50.50	-6.7	1,648	-0.41%
2019/03/12	0	0.00	1	50.80	50.70	-1	1,647	-0.06%
2019/03/11	7	50.19	7	50.29	50.30	0	1,642	0.00%
2019/03/08	5	49.65	5	50.40	50.10	0	1,643	0.00%
2019/03/07	5	51.10	5	50.60	50.60	0	1,622	0.00%
2019/03/06	6	51.40	6	51.80	51.00	0	1,583	0.00%
2019/03/05	4	53.03	0	0.00	52.60	4	1,540	0.26%
2019/03/04	0	0.00	2	51.80	53.70	-2	1,518	-0.13%
2019/02/27	2	52.30	0	0.00	52.10	2	1,486	0.13%
2019/02/26	2	51.70	0	0.00	51.40	2	1,461	0.14%
2019/02/14	0	0.00	2	50.60	52.00	-2	1,361	-0.15%
2019/02/13	2	50.80	0	0.00	50.40	2	1,329	0.15%
2019/02/12	0	0.00	3	50.00	49.90	-3	1,295	-0.23%
2019/02/11	3	48.83	4	48.39	48.70	-1	1,237	-0.08%
2019/01/28	0	0.00	1	46.85	46.80	-1	1,187	-0.08%
2019/01/25	2	48.20	4	47.33	47.00	-2	1,191	-0.17%
2019/01/24	0	0.00	1	47.35	47.70	-1	1,177	-0.08%
2019/01/23	1	46.90	3	47.02	46.90	-2	1,162	-0.17%
2019/01/22	4	46.95	2	46.95	47.10	2	1,154	0.17%
2019/01/18	4	46.25	6	46.72	46.85	-2	1,150	-0.17%
2019/01/11	1	47.30	1	47.50	46.80	0	1,091	0.00%
2019/01/09	3	47.03	2	47.05	46.95	1	1,047	0.10%
2019/01/08	0	0.00	1	45.40	45.75	-1	984	-0.10%
2019/01/07	3	45.00	0	0.00	44.85	3	972	0.31%
2019/01/04	2	44.20	3	44.08	44.40	-1	966	-0.10%
2019/01/03	2	46.05	0	0.00	45.35	2	971	0.21%
2019/01/02	8	45.39	4	45.36	45.30	4	954	0.42%
2018/12/28	0	0.00	4	45.40	45.00	-4	955	-0.42%
2018/12/27	0	0.00	6	44.96	44.95	-6	961	-0.62%
2018/12/26	8	45.29	5	45.55	44.40	3	951	0.32%
2018/12/25	0	0.00	1	44.75	44.80	-1	947	-0.11%
2018/12/24	4	44.95	1	44.80	45.25	3	947	0.32%
2018/12/22	3	44.43	1	44.55	44.70	2	938	0.21%
2018/12/21	0	44.10	0	0.00	44.20	0	947	0.00%
2018/12/19	0	0.00	1	44.85	44.70	-1	947	-0.11%
2018/12/17	5	45.04	1	45.30	44.60	4	938	0.43%
2018/12/14	1	44.30	2	43.93	44.45	-1	920	-0.11%
2018/12/13	0	0.00	7	45.10	44.60	-7	922	-0.76%
2018/12/12	0	0.00	1	45.65	44.95	-1	912	-0.11%
2018/12/11	1	45.40	2	45.18	45.15	-1	882	-0.11%
2018/12/10	3	45.47	3	45.07	44.30	0	895	0.00%
2018/12/07	1	43.50	0	0.00	43.80	1	875	0.11%
2018/12/06	5	43.89	13	43.80	43.20	-8	924	-0.87%
2018/12/05	0	0.00	1	41.75	41.85	-1	976	-0.10%
2018/12/04	1	42.70	0	0.00	42.00	1	1,017	0.10%
2018/12/03	1	42.85	0	0.00	42.80	1	1,257	0.08%
2018/11/30	3	42.00	0	0.00	42.30	3	1,385	0.22%
2018/11/28	5	42.20	0	0.00	42.00	5	1,387	0.36%
2018/11/27	0	0.00	5	41.50	41.85	-5	1,387	-0.36%
2018/11/21	0	0.00	2	41.95	42.05	-2	1,386	-0.14%
2018/11/20	12	41.97	2	42.05	42.05	10	1,383	0.72%
2018/11/16	2	40.40	1	41.90	41.80	1	1,359	0.07%
2018/11/15	1	39.90	0	0.00	40.05	1	1,329	0.08%
2018/11/14	1	39.80	0	0.00	39.85	1	1,329	0.08%
2018/11/09	1	39.90	1	39.85	39.95	0	1,322	0.00%
2018/11/02	1	39.95	1	40.05	40.05	0	1,330	0.00%
2018/11/01	0	0.00	1	40.55	40.20	-1	1,314	-0.08%
2018/10/12	1	38.85	0	0.00	38.85	1	1,246	0.08%
2018/10/11	0	0.00	2	37.30	37.65	-2	1,235	-0.16%
2018/10/05	0	0.00	3	40.40	40.40	-3	1,197	-0.25%
2018/10/04	5	41.50	5	41.70	41.50	0	1,180	0.00%
2018/10/01	0	0.00	1	43.10	43.45	-1	1,136	-0.09%
2018/09/28	2	43.85	1	44.10	43.45	1	1,133	0.09%
2018/09/27	3	43.85	0	0.00	44.10	3	1,122	0.27%
2018/09/21	0	0.00	2	42.50	42.70	-2	1,108	-0.18%
2018/09/20	3	42.80	0	0.00	42.35	3	1,109	0.27%
2018/09/19	1	43.00	1	42.70	42.50	0	1,103	0.00%
2018/09/18	2	43.30	1	42.95	42.70	1	1,086	0.09%
2018/09/17	1	43.90	1	44.50	43.70	0	1,068	0.00%
2018/09/14	7	45.51	5	46.15	45.00	2	1,035	0.19%
2018/09/13	5	45.25	5	45.90	45.25	0	987	0.00%
2018/09/12	14	45.88	8	45.04	45.95	6	947	0.63%
2018/09/11	33	45.46	32	45.57	46.05	1	876	0.11%
2018/09/10	1	43.55	1	43.25	42.95	0	740	0.00%
2018/09/07	15	45.49	10	45.60	43.25	5	693	0.72%
2018/09/06	19	42.39	24	42.91	44.30	-5	448	-1.12%
2018/09/03	4	40.05	0	0.00	40.00	4	303	1.32%
2018/08/20	0	0.00	1	40.40	40.45	-1	317	-0.31%
2018/08/14	0	0.00	1	39.15	40.00	-1	291	-0.34%
2018/08/03	1	39.05	0	0.00	39.10	1	280	0.36%
2018/08/01	1	39.35	1	39.40	39.25	0	283	0.00%
2018/07/31	0	0.00	3	38.93	38.95	-3	283	-1.06%
2018/07/18	1	38.05	0	0.00	38.15	1	297	0.34%
2018/07/10	1	37.10	0	0.00	37.05	1	316	0.32%
2018/07/05	0	0.00	1	38.30	37.50	-1	320	-0.31%
2018/06/29	0	0.00	1	40.90	40.85	-1	294	-0.34%
2018/06/20	2	40.83	0	0.00	40.70	2	290	0.69%
2018/06/14	1	41.40	0	0.00	41.50	1	289	0.35%
2018/06/06	1	42.15	0	0.00	42.15	1	291	0.34%
2018/05/21	1	39.90	1	39.95	40.05	0	308	0.00%
2018/05/04	0	0.00	5	39.05	39.10	-5	398	-1.26%
2018/04/27	1	39.50	0	0.00	39.00	1	439	0.23%
2018/04/17	0	0.00	2	40.85	40.65	-2	608	-0.33%
2018/03/28	0	43.00	1	42.20	42.25	-1	643	-0.15%
2018/03/23	1	41.60	0	0.00	41.80	1	646	0.15%
2018/02/27	1	42.90	0	0.00	42.40	1	734	0.14%
2018/02/12	1	40.40	0	0.00	40.45	1	776	0.13%
2018/02/08	0	0.00	1	41.20	41.45	-1	776	-0.13%
2018/02/07	0	0.00	4	41.73	41.55	-4	776	-0.51%
2018/02/06	1	40.40	0	0.00	40.40	1	769	0.13%
2018/02/01	2	46.50	0	0.00	46.35	2	762	0.26%
2018/01/31	0	0.00	1	46.35	46.30	-1	769	-0.13%
2018/01/30	0	0.00	5	46.50	46.30	-5	798	-0.63%
2018/01/29	5	47.15	0	0.00	46.95	5	801	0.62%
2018/01/25	5	47.85	0	0.00	47.70	5	823	0.61%
2018/01/23	1	48.35	1	47.65	47.30	0	920	0.00%
2018/01/22	1	48.80	0	0.00	48.35	1	922	0.11%
2018/01/19	6	48.27	0	0.00	47.40	6	926	0.65%
2018/01/18	4	48.19	0	0.00	48.00	4	945	0.42%
2018/01/17	0	0.00	2	46.35	48.50	-2	927	-0.22%
2018/01/16	1	45.00	0	0.00	45.45	1	863	0.12%
2018/01/15	0	0.00	4	45.26	45.00	-4	877	-0.46%
2018/01/12	4	45.90	0	0.00	45.75	4	896	0.45%
2018/01/10	0	0.00	3	44.68	44.70	-3	975	-0.31%
2018/01/08	4	45.50	0	0.00	45.10	4	1,091	0.37%
2018/01/05	1	45.10	0	0.00	45.65	1	1,145	0.09%
2018/01/04	0	0.00	1	45.35	44.80	-1	1,253	-0.08%
2018/01/03	1	45.15	0	0.00	45.15	1	1,382	0.07%
2018/01/02	0	0.00	1	45.60	45.10	-1	1,554	-0.06%