順達 (3211)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
92.8
漲跌
▼1.2
漲幅
-1.28%
成交量
935張
產業
上櫃電腦及週邊類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	6	95.80	95.30	-6	1,764	-0.34%
2024/05/02	6	98.10	0	0.00	96.90	6	1,793	0.33%
2024/04/30	0	0.00	6	96.50	97.20	-6	1,776	-0.34%
2024/04/29	0	0.00	2	92.60	93.20	-2	1,663	-0.12%
2024/04/26	1	90.00	0	0.00	90.20	1	1,621	0.06%
2024/04/22	1	87.00	1	86.30	86.00	0	1,609	0.00%
2024/04/19	0	0.00	4	87.38	87.30	-4	1,608	-0.25%
2024/04/17	1	87.00	0	0.00	87.40	1	1,609	0.06%
2024/04/16	0	0.00	1	85.70	85.70	-1	1,606	-0.06%
2024/04/15	0	0.00	1	87.40	86.80	-1	1,604	-0.06%
2024/04/12	0	88.20	1	88.40	88.20	-1	1,598	-0.06%
2024/04/11	3	87.00	0	0.00	87.00	3	1,606	0.19%
2024/04/10	1	92.20	9	91.68	91.80	-8	1,560	-0.51%
2024/04/09	7	91.80	0	0.00	92.00	7	1,527	0.46%
2024/04/08	1	92.90	0	0.00	92.70	1	1,499	0.07%
2024/04/03	1	94.00	0	0.00	94.00	1	1,475	0.07%
2024/04/01	1	94.90	0	0.00	94.00	1	1,498	0.07%
2024/03/28	0	0.00	3.3	94.48	95.00	-3.3	1,618	-0.21%
2024/03/27	1	94.30	0	0.00	94.30	1	1,618	0.06%
2024/03/25	0.2	93.20	0	0.00	93.10	0.2	1,696	0.01%
2024/03/22	0.2	92.60	2	92.60	92.80	-1.8	1,725	-0.11%
2024/03/21	2	92.70	1	92.40	92.80	1	1,764	0.06%
2024/03/20	1	92.20	0	0.00	92.20	1	1,851	0.05%
2024/03/19	1	91.50	4	92.20	93.20	-3	2,000	-0.15%
2024/03/15	0	0.00	1	90.00	90.80	-1	1,997	-0.05%
2024/03/12	0	0.00	3	89.53	89.40	-3	1,950	-0.15%
2024/03/08	3	87.53	4	87.88	87.80	-1	1,884	-0.05%
2024/03/07	2	88.00	1	86.20	88.30	1	1,781	0.06%
2024/03/06	3	85.23	0	0.00	84.90	3	1,677	0.18%
2024/02/23	1	83.40	0	0.00	83.10	1	1,532	0.07%
2024/02/22	0	0.00	1	83.80	83.40	-1	1,523	-0.07%
2024/02/20	2	83.80	0	0.00	83.80	2	1,500	0.13%
2024/02/16	0	0.00	1	83.60	84.30	-1	1,479	-0.07%
2024/02/15	2	83.50	0	0.00	83.60	2	1,462	0.14%
2024/02/02	0.3	84.60	1	84.60	84.30	-0.8	1,436	-0.05%
2024/01/31	1	83.50	0	0.00	83.20	1	1,424	0.07%
2024/01/29	2	84.10	8	84.20	84.90	-6	1,409	-0.43%
2024/01/25	2	88.20	2	88.55	87.40	0	1,380	0.00%
2024/01/24	3	85.23	0	0.00	85.00	3	1,330	0.23%
2024/01/23	3	86.00	0	0.00	85.70	3	1,324	0.23%
2024/01/22	3	85.80	0	0.00	86.00	3	1,318	0.23%
2024/01/16	2	85.90	0	0.00	85.30	2	1,295	0.15%
2024/01/15	1	85.70	1	85.80	86.30	0	1,285	0.00%
2024/01/11	1	83.20	1	84.20	84.40	0	1,270	0.00%
2024/01/10	1	84.50	0	0.00	84.30	1	1,247	0.08%
2024/01/09	0	0.00	1	85.60	85.10	-1	1,240	-0.08%
2024/01/08	0	0.00	3	85.33	85.30	-3	1,227	-0.24%
2024/01/05	1	85.80	2	85.55	85.10	-1	1,217	-0.08%
2024/01/04	0.3	86.70	0	0.00	86.30	0.3	1,191	0.02%
2024/01/02	0.5	89.70	0	0.00	88.80	0.5	1,162	0.04%
2023/12/27	3	90.53	1	90.00	90.50	2	1,114	0.18%
2023/12/26	2	88.10	0	0.00	88.90	2	1,072	0.19%
2023/12/25	4	89.20	1	89.40	89.10	3	1,001	0.30%
2023/12/22	1	98.90	0	0.00	98.90	1	904	0.11%
2023/12/19	3	95.87	3	96.50	96.40	0	715	0.00%
2023/12/15	2	96.70	3	97.67	96.60	-1	600	-0.17%
2023/12/14	3	94.77	0	0.00	96.50	3	495	0.61%
2023/12/12	0	0.00	0	85.50	85.50	0	273	0.00%
2023/12/11	0	85.20	0	0.00	87.50	0	248	0.00%
2023/11/14	4	78.83	0	0.00	79.10	4	164	2.43%
2023/11/09	0.1	79.20	0	0.00	79.00	0.1	166	0.06%
2023/10/24	0	78.60	0	0.00	78.70	0	192	0.02%
2023/09/18	0	0.00	0.1	82.00	82.30	-0.1	247	-0.02%
2023/09/15	0	82.60	0	0.00	82.20	0	246	0.00%
2023/09/14	0	82.60	0	0.00	82.80	0	242	0.00%
2023/09/13	0	81.30	0	0.00	81.40	0	236	0.00%
2023/09/12	0	80.90	0	0.00	80.80	0	239	0.00%
2023/09/11	0	80.90	0	0.00	80.80	0	242	0.00%
2023/09/08	0	80.90	0	0.00	81.00	0	244	0.00%
2023/09/07	0	81.20	0	0.00	81.30	0	249	0.00%
2023/09/06	0	81.40	0	0.00	81.60	0	253	0.00%
2023/09/05	0	80.80	0	0.00	81.00	0	251	0.00%
2023/09/04	0	80.50	0	0.00	80.70	0	257	0.00%
2023/08/30	0	79.90	0	0.00	80.00	0	273	0.00%
2023/08/29	0	79.50	0	0.00	79.30	0	275	0.00%
2023/08/28	0	79.60	0	0.00	79.20	0	279	0.00%
2023/08/25	0	79.50	0	0.00	79.50	0	288	0.00%
2023/08/24	0	79.80	0	0.00	79.30	0	290	0.00%
2023/08/23	0	79.50	0.1	79.30	79.30	-0.1	292	-0.02%
2023/08/22	0	79.50	0	79.30	79.00	0	294	-0.01%
2023/08/21	0	79.50	0	0.00	79.30	0	295	0.00%
2023/08/18	0	79.50	0	0.00	79.20	0	297	0.00%
2023/08/17	0	79.90	0	0.00	79.90	0	297	0.00%
2023/08/16	0	79.80	1	79.30	79.50	-1	298	-0.33%
2023/08/15	0	80.50	0	0.00	79.60	0	297	0.00%
2023/08/14	0	80.50	0	0.00	80.20	0	300	0.00%
2023/08/11	0	80.90	0	0.00	80.80	0	298	0.00%
2023/08/10	0	80.90	0	0.00	80.80	0	298	0.00%
2023/08/09	0	81.30	0	0.00	81.00	0	297	0.00%
2023/08/08	0	80.80	0	0.00	80.10	0	289	0.00%
2023/08/07	0	80.80	0	0.00	80.80	0	290	0.00%
2023/08/04	0	80.60	0	0.00	80.50	0	294	0.00%
2023/08/02	0	80.90	0	0.00	80.60	0	293	0.00%
2023/08/01	0	80.50	0	0.00	80.40	0	291	0.00%
2023/07/31	0	80.50	0	0.00	80.40	0	290	0.00%
2023/07/28	0	80.40	0	0.00	80.10	0	286	0.00%
2023/07/27	0	80.90	0	0.00	80.80	0	281	0.00%
2023/07/26	0	79.90	4	80.25	81.10	-4	278	-1.44%
2023/07/25	0	79.80	0	0.00	80.20	0	272	0.00%
2023/07/24	0	80.30	1	79.80	79.20	-1	269	-0.37%
2023/07/21	0	79.90	0	0.00	80.40	0	267	0.00%
2023/07/20	0	80.20	1	80.00	80.00	-1	269	-0.37%
2023/07/19	0	79.50	0	0.00	79.00	0	264	0.00%
2023/07/18	0	78.90	0	0.00	79.10	0	267	0.00%
2023/07/17	0	78.70	0	0.00	79.20	0	268	0.00%
2023/07/14	0	78.50	0	0.00	78.30	0	267	0.00%
2023/07/13	0	78.80	0	0.00	78.20	0	266	0.02%
2023/07/12	0	78.90	0	0.00	78.60	0	266	0.00%
2023/07/11	0	79.21	0	0.00	78.80	0	269	0.02%
2023/07/07	0	79.60	0	0.00	79.50	0	274	0.00%
2023/07/06	0	79.90	0	0.00	79.80	0	281	0.00%
2023/07/05	0	79.90	1	79.90	79.50	-1	288	-0.35%
2023/07/04	0	79.40	0	0.00	79.80	0	331	0.00%
2023/07/03	0	79.50	0	0.00	79.10	0	355	0.00%
2023/06/30	0	79.40	0	0.00	79.20	0	370	0.00%
2023/06/29	0	79.05	0	0.00	79.00	0	382	0.00%
2023/06/28	0	0.00	1	79.10	79.00	-1	388	-0.26%
2023/06/26	0	79.50	0	0.00	79.20	0	397	0.00%
2023/06/20	0	79.50	0	0.00	79.00	0	406	0.00%
2023/06/19	1	79.50	0	0.00	79.00	1	415	0.24%
2023/06/16	0	79.90	0	0.00	79.50	0	417	0.00%
2023/06/15	0	80.40	0	0.00	80.10	0	417	0.00%
2023/05/31	0	0.00	1	78.60	78.60	-1	460	-0.22%
2023/05/15	1	76.00	1	75.60	75.60	0	457	0.00%
2023/05/12	1	75.40	1	76.00	75.90	0	456	0.00%
2023/05/09	1	76.80	1	76.80	76.90	0	457	0.00%
2023/05/08	1	77.00	1	76.90	77.00	0	460	0.00%
2023/05/05	0	0.00	1	77.10	77.00	-1	461	-0.22%
2023/05/04	0	0.00	0.1	77.50	77.50	-0.1	464	-0.01%
2023/04/28	0	0.00	0.1	75.50	76.20	-0.1	469	-0.02%
2023/04/27	1	75.70	0	0.00	75.10	1	469	0.21%
2023/04/26	1	75.00	1.2	75.17	75.20	-0.2	469	-0.04%
2023/04/25	1.1	75.89	1	75.20	75.20	0.1	469	0.01%
2023/04/24	1	76.40	0	0.00	76.40	1	465	0.22%
2023/04/21	1	77.00	1	76.40	76.50	0	468	0.00%
2023/04/20	0	0.00	1	77.00	77.00	-1	463	-0.22%
2023/04/07	0	0.00	5	76.60	77.00	-5	414	-1.21%
2023/03/31	1	82.50	0	0.00	82.70	1	338	0.30%
2023/03/29	1.3	81.79	0	0.00	81.90	1.3	310	0.41%
2023/03/22	0	0.00	0	83.00	82.60	0	279	-0.01%
2023/03/21	1	81.50	0	0.00	81.40	1	269	0.37%
2023/03/15	1	82.20	0	0.00	81.30	1	248	0.40%
2023/03/13	1	81.10	0	0.00	82.00	1	239	0.42%
2023/03/10	3	83.17	0	0.00	82.40	3	236	1.27%
2023/03/08	1	83.10	0	0.00	84.10	1	214	0.47%
2023/02/06	0	0.00	1	78.00	77.80	-1	155	-0.64%
2023/01/11	0	0.00	2	75.80	75.80	-2	133	-1.50%
2022/12/29	0	0.00	0.1	72.60	72.70	-0.1	137	-0.04%
2022/12/09	0	0.00	1	75.40	75.30	-1	147	-0.68%
2022/12/07	0	0.00	3	74.90	75.10	-3	148	-2.03%
2022/12/05	0	0.00	1	76.60	76.60	-1	146	-0.68%
2022/11/29	1	73.80	0	0.00	73.70	1	146	0.68%
2022/11/25	1	73.60	0	0.00	73.10	1	148	0.67%
2022/11/24	2	73.70	0	0.00	73.90	2	149	1.34%
2022/11/10	0	0.00	2	72.00	72.00	-2	155	-1.29%
2022/10/20	1	69.10	0	0.00	69.20	1	176	0.57%
2022/08/19	0	79.90	0	79.38	79.90	0	260	0.00%
2022/08/15	0	0.00	0.1	79.20	79.00	-0.1	261	-0.04%
2022/08/10	0	0.00	2	76.20	77.20	-2	274	-0.73%
2022/08/09	0	0.00	0	74.50	74.50	0	272	0.00%
2022/07/29	0	0.00	0	73.70	73.70	0	325	-0.01%
2022/07/20	0	0.00	0.2	72.50	72.40	-0.2	371	-0.05%
2022/07/08	0	0.00	0.1	68.00	68.10	-0.1	412	-0.01%
2022/06/24	0	0.00	0.1	73.50	73.70	-0.1	773	-0.01%
2022/05/13	0	0.00	4	76.20	76.60	-4	1,462	-0.27%
2022/05/12	0	0.00	1	75.50	75.00	-1	1,474	-0.07%
2022/05/05	1	80.50	0	0.00	80.30	1	1,452	0.07%
2022/04/29	0.1	81.00	0	0.00	80.30	0.1	1,506	0.00%
2022/04/28	1.1	80.21	0	0.00	80.00	1.1	1,512	0.07%
2022/04/25	0	84.80	0	0.00	83.80	0	1,510	0.00%
2022/04/12	0	0.00	1	87.10	87.10	-1	1,553	-0.06%
2022/04/08	2	93.25	7	92.80	92.00	-5	1,521	-0.33%
2022/04/07	1	94.50	1	94.30	94.00	0	1,508	0.00%
2022/04/06	0.3	96.73	0	0.00	96.20	0.3	1,481	0.02%
2022/04/01	1	113.00	8	113.00	113.00	-7	1,391	-0.50%
2022/03/31	3	111.83	0	0.00	111.50	3	1,325	0.23%
2022/03/30	6	112.50	0	0.00	112.50	6	1,280	0.47%
2022/03/29	0.1	114.00	0	0.00	113.50	0.1	1,237	0.01%
2022/03/28	0.2	114.75	0	0.00	114.00	0.2	1,207	0.02%
2022/03/24	3	115.50	3	116.00	115.50	0	1,173	0.00%
2022/03/23	3	114.50	0	0.00	114.50	3	1,160	0.26%
2022/03/22	0	0.00	3	114.50	114.50	-3	1,149	-0.26%
2022/03/21	8	113.50	0	0.00	113.50	8	1,136	0.70%
2022/03/16	4	117.75	2	114.50	115.00	2	1,066	0.19%
2022/03/15	7	120.07	3	122.00	118.00	4	1,019	0.39%
2022/03/14	3	120.67	1	120.50	121.00	2	967	0.21%
2022/03/11	1	120.00	2	119.75	120.00	-1	932	-0.11%
2022/03/10	3.1	121.57	7.5	119.72	119.50	-4.4	871	-0.50%
2022/03/09	5	111.00	0	0.00	111.00	5	627	0.80%
2022/02/24	0.5	101.50	0	0.00	100.00	0.5	714	0.07%
2022/02/22	3	101.17	0	0.00	101.00	3	700	0.43%
2022/02/16	2	101.25	0	0.00	101.00	2	692	0.29%
2022/02/09	0	0.00	0.2	104.00	103.00	-0.2	688	-0.03%
2022/02/07	1	102.50	0	0.00	102.00	1	683	0.15%
2022/01/26	0.1	101.00	0	0.00	101.50	0.1	679	0.01%
2022/01/24	0.1	102.00	0	0.00	103.50	0.1	648	0.02%
2022/01/19	0	0.00	2	104.50	107.50	-2	707	-0.28%
2022/01/18	0	0.00	0.1	107.60	106.50	-0.1	702	-0.01%
2022/01/17	0	0.00	1	107.50	108.50	-1	693	-0.14%
2022/01/14	4	107.75	3	107.00	108.00	1	668	0.15%
2022/01/13	0	0.00	1.2	105.00	105.50	-1.2	638	-0.19%
2022/01/11	2	101.50	0	0.00	102.00	2	618	0.32%
2022/01/03	1	103.50	1	102.00	102.50	0	624	0.00%
2021/11/22	0	0.00	8	94.34	94.90	-8	504	-1.59%
2021/11/18	1	94.90	0	0.00	94.90	1	509	0.20%
2021/11/16	1	95.00	0	0.00	95.20	1	519	0.19%
2021/11/09	1	93.70	0	0.00	93.90	1	584	0.17%
2021/11/04	8	97.96	0	97.50	97.60	8	589	1.35%
2021/10/26	0.1	94.50	2	94.20	94.30	-1.9	527	-0.36%
2021/10/22	0	0.00	2	94.80	94.70	-2	533	-0.37%
2021/10/20	0	0.00	1	94.10	94.50	-1	538	-0.19%
2021/10/08	4	94.50	0	0.00	94.20	4	666	0.60%
2021/10/04	0.1	94.00	0	0.00	92.00	0.1	754	0.01%
2021/09/13	0	0.00	2	96.50	96.90	-2	1,188	-0.17%
2021/09/09	0.1	94.00	0	0.00	94.70	0.1	1,206	0.01%
2021/08/27	2	92.80	0	0.00	93.00	2	1,174	0.17%
2021/08/20	0.1	90.10	0	0.00	89.90	0.1	1,187	0.00%
2021/08/19	0.1	91.30	0	0.00	90.30	0.1	1,213	0.01%
2021/08/18	0.1	92.90	0	0.00	92.60	0.1	1,212	0.01%
2021/08/13	0.1	97.60	0	0.00	97.30	0.1	1,178	0.01%
2021/08/05	0.1	101.00	0	0.00	101.00	0.1	1,244	0.01%
2021/08/03	0	101.00	0	0.00	101.50	0	1,295	0.00%
2021/08/02	0.1	100.50	0	0.00	100.50	0.1	1,303	0.01%
2021/07/26	0.1	103.00	0	0.00	104.00	0.1	1,408	0.01%
2021/07/21	0.1	103.00	0	0.00	102.50	0.1	1,433	0.00%
2021/07/20	1.1	104.55	0	0.00	104.00	1.1	1,425	0.08%
2021/07/16	0.1	109.00	0	0.00	107.50	0.1	1,434	0.00%
2021/07/15	1	117.00	0	0.00	116.50	1	1,400	0.07%
2021/07/14	0.1	114.50	0	0.00	114.50	0.1	1,363	0.01%
2021/07/13	1	116.00	0	0.00	115.50	1	1,347	0.07%
2021/07/12	1	116.50	0	0.00	116.00	1	1,325	0.08%
2021/07/06	0.1	116.00	0	0.00	115.50	0.1	1,361	0.01%
2021/07/02	1	114.50	1.7	115.71	115.50	-0.7	1,322	-0.05%
2021/06/25	0.1	113.00	0	0.00	112.50	0.1	1,299	0.01%
2021/06/24	0	0.00	1	110.50	114.50	-1	1,260	-0.08%
2021/06/10	1	105.00	0	0.00	105.00	1	1,822	0.05%
2021/06/02	1	109.00	0	0.00	107.50	1	2,243	0.04%
2021/05/31	0	0.00	1	109.00	109.00	-1	2,270	-0.04%
2021/05/28	1	109.50	0	0.00	109.00	1	2,291	0.04%
2021/05/27	2.1	109.00	0	0.00	108.00	2.1	2,312	0.09%
2021/05/25	0	0.00	3	109.50	109.50	-3	2,323	-0.13%
2021/05/24	0	0.00	2	106.75	108.00	-2	2,344	-0.09%
2021/05/21	0.1	106.00	0	0.00	106.50	0.1	2,358	0.00%
2021/05/20	1	106.00	0	0.00	104.00	1	2,410	0.04%
2021/05/19	5	105.40	0	0.00	105.50	5	2,447	0.20%
2021/05/18	0	0.00	1	107.00	107.00	-1	2,487	-0.04%
2021/05/14	2	106.50	1	108.50	106.00	1	2,522	0.04%
2021/05/13	0	0.00	1	105.00	104.00	-1	2,536	-0.04%
2021/05/10	0.1	111.50	0	0.00	110.00	0.1	2,493	0.00%
2021/05/07	0	0.00	1	111.50	113.00	-1	2,522	-0.04%
2021/05/06	0	0.00	2	112.00	109.00	-2	2,553	-0.08%
2021/05/04	0.2	111.33	0	0.00	111.50	0.2	2,532	0.01%
2021/04/26	0	0.00	1	120.50	121.50	-1	2,479	-0.04%
2021/04/23	0.1	119.00	0	0.00	119.00	0.1	2,506	0.00%
2021/04/20	1	119.00	0	0.00	120.50	1	2,499	0.04%
2021/04/14	1	119.00	0	0.00	121.00	1	2,616	0.04%
2021/04/13	0	0.00	1	120.50	120.00	-1	2,613	-0.04%
2021/04/12	0	0.00	6	122.08	121.50	-6	2,599	-0.23%
2021/04/08	2	128.00	2	128.00	127.50	0	2,561	0.00%
2021/04/06	1	127.00	0	0.00	126.00	1	2,521	0.04%
2021/04/01	1	126.00	0	0.00	126.00	1	2,492	0.04%
2021/03/30	1	123.00	0	0.00	123.50	1	2,444	0.04%
2021/03/24	1	123.50	0	0.00	124.00	1	2,374	0.04%
2021/03/23	1	124.00	0	0.00	122.50	1	2,350	0.04%
2021/03/22	7	133.29	4	136.88	127.50	3	2,282	0.13%
2021/03/19	4	131.13	4	130.63	132.50	0	2,123	0.00%
2021/03/18	2	126.75	0	0.00	127.50	2	1,976	0.10%
2021/03/17	1	122.50	1	123.50	121.50	0	1,878	0.00%
2021/03/15	0	0.00	1	120.00	120.00	-1	1,774	-0.06%
2021/03/12	1	122.00	0	0.00	122.00	1	1,786	0.06%
2021/03/08	0	0.00	2	107.00	107.00	-2	1,465	-0.14%
2021/03/03	0	0.00	1	105.00	105.00	-1	1,469	-0.07%
2021/03/02	1	109.00	2	106.50	106.50	-1	1,459	-0.07%
2021/02/25	1	106.00	1	106.50	108.00	0	1,490	0.00%
2021/02/22	4	106.00	4	107.00	107.00	0	1,440	0.00%
2021/02/17	1	98.80	2	95.15	98.10	-1	1,300	-0.08%
2021/02/05	0	0.00	2	93.00	93.90	-2	1,256	-0.16%
2021/02/03	1	90.30	3	90.00	92.00	-2	1,193	-0.17%
2021/02/01	0	0.00	1	89.00	89.00	-1	1,169	-0.09%
2021/01/28	4	91.20	3	92.67	89.30	1	1,121	0.09%
2021/01/26	0	0.00	2	90.00	89.50	-2	1,063	-0.19%
2021/01/21	2	88.25	2	88.70	88.90	0	1,043	0.00%
2021/01/20	1	88.00	4	87.90	87.90	-3	1,040	-0.29%
2021/01/15	2	87.80	0	0.00	87.00	2	964	0.21%
2021/01/14	0	0.00	1	88.80	88.00	-1	948	-0.11%
2021/01/13	0	0.00	3	87.70	88.00	-3	941	-0.32%
2021/01/12	1	87.00	0	0.00	86.70	1	929	0.11%
2021/01/08	2	88.80	0	0.00	88.70	2	886	0.23%
2021/01/07	2	90.45	3	89.23	90.20	-1	854	-0.12%
2021/01/06	3	85.97	2	86.10	86.00	1	778	0.13%
2021/01/04	0	0.00	1	85.00	85.90	-1	743	-0.13%
2020/12/29	1	84.00	0	0.00	84.20	1	722	0.14%
2020/12/25	0	0.00	2	84.25	84.30	-2	719	-0.28%
2020/12/23	4	83.45	0	0.00	83.70	4	723	0.55%
2020/12/16	1	84.90	0	0.00	84.90	1	736	0.14%
2020/12/14	2	85.20	2	85.40	85.20	0	725	0.00%
2020/12/11	2	84.45	0	0.00	84.80	2	726	0.28%
2020/12/10	1	85.20	0	0.00	85.00	1	714	0.14%
2020/12/09	0	0.00	1	85.60	85.70	-1	702	-0.14%
2020/12/07	2	84.40	0	0.00	84.80	2	617	0.32%
2020/11/30	2	84.95	0	0.00	83.60	2	630	0.32%
2020/11/24	25	80.71	32	82.05	83.00	-7	560	-1.25%
2020/11/23	0	0.00	2	80.20	79.90	-2	518	-0.39%
2020/11/02	1	78.80	0	0.00	78.90	1	680	0.15%
2020/10/07	1	80.00	0	0.00	80.00	1	1,112	0.09%
2020/09/21	0	0.00	1	82.10	81.10	-1	1,268	-0.08%
2020/09/02	0	0.00	2	82.60	83.00	-2	1,414	-0.14%
2020/08/24	1	80.60	0	0.00	80.60	1	1,490	0.07%
2020/08/11	6	81.60	0	0.00	81.40	6	1,791	0.33%
2020/08/04	1	85.30	0	0.00	84.60	1	1,777	0.06%
2020/08/03	1	84.70	0	0.00	84.70	1	1,760	0.06%
2020/07/30	1	81.70	2	83.05	83.40	-1	1,732	-0.06%
2020/07/23	0	0.00	10	77.94	78.30	-10	1,593	-0.63%
2020/07/21	0	0.00	5	76.40	76.30	-5	1,682	-0.30%
2020/07/20	8	76.11	3	75.70	76.00	5	1,698	0.29%
2020/07/13	2	77.00	0	0.00	77.40	2	1,859	0.11%
2020/07/10	5	76.88	0	0.00	76.70	5	1,922	0.26%
2020/07/09	10	78.30	17	77.99	77.70	-7	1,933	-0.36%
2020/07/08	10	77.20	0	0.00	77.30	10	1,927	0.52%
2020/07/03	1	76.80	0	0.00	76.70	1	1,941	0.05%
2020/06/17	2	80.50	0	0.00	80.60	2	1,976	0.10%
2020/06/12	0	0.00	1	78.30	79.50	-1	2,101	-0.05%
2020/06/10	0	0.00	2	82.20	82.00	-2	2,110	-0.09%
2020/06/09	0	0.00	2	81.60	81.70	-2	2,161	-0.09%
2020/06/08	4	81.60	0	0.00	81.40	4	2,206	0.18%
2020/06/03	2	82.60	0	0.00	83.10	2	2,310	0.09%
2020/06/02	1	85.20	0	0.00	82.80	1	2,494	0.04%
2020/06/01	0	0.00	4	84.00	83.30	-4	2,502	-0.16%
2020/05/29	4	81.75	2	82.30	81.90	2	2,498	0.08%
2020/05/28	4	83.05	0	0.00	81.20	4	2,491	0.16%
2020/05/27	1	84.20	2	83.55	84.10	-1	2,464	-0.04%
2020/05/26	3	84.20	0	0.00	83.10	3	2,452	0.12%
2020/05/22	0	0.00	3	80.33	80.80	-3	2,366	-0.13%
2020/05/21	2	80.60	2	80.25	81.20	0	2,337	0.00%
2020/05/20	6	76.88	20	75.51	77.50	-14	2,247	-0.62%
2020/05/19	2	74.40	0	0.00	74.10	2	2,183	0.09%
2020/05/18	7	72.84	0	73.10	73.00	7	2,167	0.32%
2020/05/13	5	74.50	0	0.00	74.60	5	2,130	0.23%
2020/05/12	1	73.80	4	74.40	74.60	-3	2,128	-0.14%
2020/05/11	0	0.00	10	73.55	74.40	-10	2,130	-0.47%
2020/05/08	15	73.39	0	0.00	72.90	15	2,119	0.71%
2020/05/07	1	72.70	1	72.60	72.70	0	2,149	0.00%
2020/05/04	0	0.00	3	70.50	70.30	-3	2,166	-0.14%
2020/04/30	0	0.00	1	71.40	71.30	-1	2,191	-0.05%
2020/04/29	0	0.00	1	71.30	71.30	-1	2,225	-0.04%
2020/04/27	3	70.67	4	70.78	70.60	-1	2,351	-0.04%
2020/04/24	3	72.60	4	71.85	70.80	-1	2,614	-0.04%
2020/04/23	0	0.00	1	69.70	69.60	-1	2,618	-0.04%
2020/04/22	2	68.50	0	0.00	69.40	2	2,599	0.08%
2020/04/21	2	69.30	1	70.20	68.80	1	2,581	0.04%
2020/04/20	1	68.60	0	0.00	69.10	1	2,528	0.04%
2020/04/17	1	68.50	2	68.20	67.80	-1	2,490	-0.04%
2020/04/16	2	67.80	1	68.50	68.50	1	2,442	0.04%
2020/04/15	1	68.30	0	0.00	67.60	1	2,404	0.04%
2020/04/07	0	0.00	1	65.20	64.60	-1	2,308	-0.04%
2020/03/31	0	0.00	1	63.20	62.60	-1	2,239	-0.04%
2020/03/27	1	63.10	1	64.50	62.90	0	2,215	0.00%
2020/03/25	1	62.30	0	0.00	61.70	1	2,154	0.05%
2020/03/24	3	62.13	3	62.40	61.70	0	2,111	0.00%
2020/03/23	0	0.00	5	60.70	60.70	-5	2,083	-0.24%
2020/03/20	1	63.40	1	63.50	62.20	0	2,068	0.00%
2020/03/19	1	60.00	0	0.00	59.70	1	2,006	0.05%
2020/03/18	2	60.70	0	0.00	60.90	2	1,933	0.10%
2020/03/17	2	61.15	2	61.00	60.60	0	1,911	0.00%
2020/03/12	0	0.00	5	63.00	63.00	-5	1,814	-0.28%
2020/03/10	1	66.10	1	65.80	67.90	0	1,784	0.00%
2020/03/06	7	68.59	1	68.70	68.80	6	1,679	0.36%
2020/02/18	0	0.00	1	60.20	60.20	-1	1,551	-0.06%
2020/02/14	0	0.00	1	60.90	61.20	-1	1,570	-0.06%
2020/02/11	0	0.00	1	59.10	59.30	-1	1,633	-0.06%
2020/02/10	0	0.00	2	56.80	58.60	-2	1,748	-0.11%
2020/02/07	0	0.00	1	62.70	62.10	-1	1,775	-0.06%
2020/02/04	1	64.50	0	0.00	63.90	1	1,742	0.06%
2020/01/31	1	65.50	0	0.00	66.50	1	1,739	0.06%
2020/01/30	3	66.80	4	64.18	64.00	-1	1,680	-0.06%
2020/01/20	14	69.64	10	69.34	69.80	4	1,608	0.25%
2020/01/17	15	64.21	14	64.44	65.50	1	1,322	0.08%
2019/12/18	0	0.00	1	61.00	60.80	-1	1,660	-0.06%
2019/12/10	1	61.20	0	0.00	61.20	1	1,689	0.06%
2019/12/06	6	60.17	6	59.83	60.20	0	1,688	0.00%
2019/11/29	0	0.00	2	64.40	64.30	-2	1,676	-0.12%
2019/11/28	2	64.55	2	65.00	65.00	0	1,669	0.00%
2019/11/27	2	64.50	2	65.10	65.10	0	1,658	0.00%
2019/11/21	1	63.70	0	0.00	63.60	1	1,597	0.06%
2019/11/14	1	63.30	1	63.30	64.10	0	1,514	0.00%
2019/11/07	2	65.50	19	65.12	64.50	-17	1,378	-1.23%
2019/11/06	2	64.25	20	64.07	63.90	-18	1,247	-1.44%
2019/11/05	2	61.30	0	0.00	61.40	2	1,168	0.17%
2019/11/04	35	61.48	3	61.40	61.10	32	1,157	2.76%
2019/11/01	5	60.80	0	0.00	61.00	5	1,141	0.44%
2019/10/28	1	59.80	4	60.90	59.30	-3	1,030	-0.29%
2019/10/25	4	59.80	0	0.00	60.20	4	1,008	0.40%
2019/10/21	2	59.80	1	60.40	60.20	1	948	0.11%
2019/10/15	10	59.60	11	58.63	59.00	-1	847	-0.12%
2019/10/14	2	55.60	2	56.10	55.70	0	765	0.00%
2019/10/09	0	0.00	4	55.00	55.00	-4	752	-0.53%
2019/10/08	1	55.40	0	0.00	55.00	1	742	0.13%
2019/10/07	1	56.00	1	55.90	56.10	0	727	0.00%
2019/09/27	1	52.70	10	52.70	52.60	-9	677	-1.33%
2019/09/24	0	0.00	2	55.00	54.80	-2	710	-0.28%
2019/09/23	6	55.40	1	53.40	55.50	5	682	0.73%
2019/09/20	0	0.00	5	52.80	52.90	-5	594	-0.84%
2019/09/11	6	51.40	0	0.00	51.50	6	552	1.09%
2019/09/10	4	51.10	0	0.00	51.30	4	544	0.73%
2019/09/09	5	51.20	0	0.00	51.20	5	531	0.94%
2019/07/18	0	0.00	4	48.13	47.95	-4	648	-0.62%
2019/07/03	2	47.95	0	0.00	48.10	2	687	0.29%
2019/06/27	2	50.50	0	0.00	50.50	2	631	0.32%
2019/05/27	0	0.00	0	48.30	48.10	0	932	0.00%
2019/05/21	1	47.40	0	0.00	48.00	1	990	0.10%
2019/05/17	0	0.00	1	47.95	47.75	-1	1,025	-0.10%
2019/05/13	1	48.50	1	48.55	48.40	0	1,169	0.00%
2019/05/09	1	49.15	0	0.00	48.80	1	1,212	0.08%
2019/05/03	0	0.00	2	50.30	50.00	-2	1,239	-0.16%
2019/05/02	2	49.65	0	0.00	49.95	2	1,240	0.16%
2019/04/30	0	0.00	2	49.45	49.65	-2	1,243	-0.16%
2019/04/16	0	0.00	2	51.10	51.20	-2	1,311	-0.15%
2019/04/10	0	0.00	1	52.00	52.00	-1	1,342	-0.07%
2019/04/01	0	50.70	0	0.00	50.60	0	1,362	0.00%
2019/03/26	0	0.00	1	50.20	50.00	-1	1,374	-0.07%
2019/03/21	1	50.20	0	0.00	50.60	1	1,403	0.07%
2019/03/13	0	0.00	1	50.40	50.50	-1	1,648	-0.06%
2019/03/08	1	50.30	0	0.00	50.10	1	1,643	0.06%
2019/03/07	3	50.83	1	50.80	50.60	2	1,622	0.12%
2019/03/05	2	53.09	1	52.90	52.60	1	1,540	0.07%
2019/03/04	1	53.00	0	0.00	53.70	1	1,518	0.07%
2019/02/27	1	52.20	0	0.00	52.10	1	1,486	0.07%
2019/02/26	0	0.00	1	51.00	51.40	-1	1,461	-0.07%
2019/02/22	1	50.50	0	0.00	50.70	1	1,426	0.07%
2019/02/18	0	0.00	1	50.60	50.70	-1	1,419	-0.07%
2019/02/14	0	0.00	2	51.50	52.00	-2	1,361	-0.15%
2019/02/13	1	51.10	3	51.10	50.40	-2	1,329	-0.15%
2019/02/11	3	48.80	1	48.75	48.70	2	1,237	0.16%
2019/01/30	0	0.00	2	47.00	46.90	-2	1,190	-0.17%
2019/01/29	0	0.00	1	46.85	46.90	-1	1,189	-0.08%
2019/01/25	1	47.85	0	0.00	47.00	1	1,191	0.08%
2019/01/23	0	0.00	1	46.95	46.90	-1	1,162	-0.09%
2019/01/15	0	0.00	10	46.75	47.15	-10	1,119	-0.89%
2019/01/09	2	46.85	1	47.25	46.95	1	1,047	0.10%
2019/01/02	3	45.33	0	0.00	45.30	3	954	0.31%
2018/12/27	3	45.10	0	0.00	44.95	3	961	0.31%
2018/12/26	5	45.50	1	45.40	44.40	4	951	0.42%
2018/12/25	0	0.00	1	44.55	44.80	-1	947	-0.11%
2018/12/24	1	45.15	0	0.00	45.25	1	947	0.11%
2018/12/22	0	0.00	6	44.45	44.70	-6	938	-0.64%
2018/12/20	0	0.00	1	44.70	44.20	-1	955	-0.10%
2018/12/19	1	45.00	1	45.30	44.70	0	947	0.00%
2018/12/18	2	44.65	5	45.10	44.95	-3	949	-0.32%
2018/12/17	3	44.93	7	45.27	44.60	-4	938	-0.43%
2018/12/14	6	44.00	0	0.00	44.45	6	920	0.65%
2018/12/13	3	45.10	0	0.00	44.60	3	922	0.33%
2018/12/12	0	0.00	4	45.81	44.95	-4	912	-0.44%
2018/12/11	2	45.10	0	0.00	45.15	2	882	0.23%
2018/12/10	2	44.85	1	45.00	44.30	1	895	0.11%
2018/12/07	0	0.00	5	43.65	43.80	-5	875	-0.57%
2018/12/06	7	45.19	3	43.80	43.20	4	924	0.43%
2018/12/03	3	42.80	0	0.00	42.80	3	1,257	0.24%
2018/11/29	2	42.25	0	0.00	41.90	2	1,382	0.14%
2018/11/19	0	0.00	3	42.45	42.25	-3	1,378	-0.22%
2018/11/16	3	41.80	0	0.00	41.80	3	1,359	0.22%
2018/11/08	1	40.05	0	0.00	39.95	1	1,338	0.07%
2018/11/07	0	0.00	5	39.90	39.85	-5	1,343	-0.37%
2018/11/01	1	40.80	0	0.00	40.20	1	1,314	0.08%
2018/10/25	2	38.48	0	0.00	38.25	2	1,278	0.16%
2018/10/24	2	39.00	0	0.00	38.95	2	1,279	0.16%
2018/10/18	1	38.85	1	38.50	38.45	0	1,259	0.00%
2018/10/15	0	0.00	1	38.50	39.00	-1	1,249	-0.08%
2018/10/11	1	37.90	1	37.55	37.65	0	1,235	0.00%
2018/10/03	0	0.00	2	41.65	41.80	-2	1,175	-0.17%
2018/10/02	2	44.05	0	0.00	43.70	2	1,146	0.17%
2018/09/28	0	0.00	3	44.30	43.45	-3	1,133	-0.26%
2018/09/27	3	44.20	1	43.85	44.10	2	1,122	0.18%
2018/09/26	0	0.00	2	43.50	43.00	-2	1,104	-0.18%
2018/09/25	3	43.77	0	0.00	43.50	3	1,111	0.27%
2018/09/14	8	45.61	8	45.84	45.00	0	1,035	0.00%
2018/09/13	12	45.81	10	46.15	45.25	2	987	0.20%
2018/09/12	7	45.97	13	45.15	45.95	-6	947	-0.63%
2018/09/11	10	46.18	5	46.18	46.05	5	876	0.57%
2018/09/07	51	45.67	50	45.83	43.25	1	693	0.14%
2018/09/06	7	42.83	9	44.30	44.30	-2	448	-0.45%
2018/09/05	1	40.40	1	40.00	40.30	0	307	0.00%
2018/09/04	15	40.03	15	40.42	40.00	0	308	0.00%
2018/08/30	2	40.70	0	0.00	40.00	2	304	0.66%
2018/08/24	0	0.00	2	39.60	39.40	-2	315	-0.63%
2018/08/20	1	40.55	0	0.00	40.45	1	317	0.31%
2018/08/17	1	40.25	0	0.00	40.20	1	313	0.32%
2018/08/14	2	39.45	2	39.83	40.00	0	291	0.00%
2018/05/09	0	0.00	0	40.00	40.00	0	382	0.00%
2018/04/16	0	0.00	1	41.35	41.30	-1	608	-0.16%
2018/04/11	0	0.00	0.3	42.00	41.85	-0.3	622	-0.05%
2018/02/23	0	0.00	3	42.90	42.90	-3	744	-0.40%
2018/02/05	0	0.00	2	44.90	44.85	-2	743	-0.27%
2018/02/02	0	0.00	1	46.30	46.25	-1	743	-0.13%
2018/01/26	2	47.35	2	47.48	47.45	0	814	0.00%
2018/01/24	1	47.30	1	46.85	47.20	0	850	0.00%
2018/01/23	1	48.40	1	47.80	47.30	0	920	0.00%
2018/01/22	5	48.22	0	0.00	48.35	5	922	0.54%
2018/01/19	1	48.10	0	0.00	47.40	1	926	0.11%
2018/01/18	2	48.80	24	48.94	48.00	-22	945	-2.33%
2018/01/17	25	47.82	2	49.45	48.50	23	927	2.48%
2018/01/03	1	45.20	0	0.00	45.15	1	1,382	0.07%