順達 (3211)-光和券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
94.4
漲跌
▲1.6
漲幅
+1.72%
成交量
1,124張
產業
上櫃電腦及週邊類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	94.00	1	93.70	94.40	1	1,781	0.06%
2024/05/13	0	93.00	0	0.00	93.80	0	1,793	0.00%
2024/05/06	0	0.00	0.2	93.50	94.20	-0.2	1,779	-0.01%
2024/05/03	2	95.50	0.1	95.30	95.30	1.9	1,764	0.11%
2024/04/30	2	98.00	4	97.83	97.20	-2	1,776	-0.11%
2024/04/26	1	90.10	0	0.00	90.20	1	1,621	0.06%
2024/04/23	0	0.00	0.1	86.70	87.00	-0.1	1,604	-0.01%
2024/04/22	2	86.45	0	0.00	86.00	2	1,609	0.12%
2024/04/16	0	0.00	1	85.50	85.70	-1	1,606	-0.06%
2024/04/12	1	88.20	2	88.30	88.20	-1	1,598	-0.06%
2024/04/11	1	86.00	0	0.00	87.00	1	1,606	0.06%
2024/04/10	0.4	92.05	1	91.80	91.80	-0.6	1,560	-0.04%
2024/04/09	1	91.80	10	91.81	92.00	-9	1,527	-0.59%
2024/03/29	1	95.00	0	0.00	94.40	1	1,554	0.06%
2024/03/27	2	93.60	0	0.00	94.30	2	1,618	0.12%
2024/03/26	10	93.00	4	91.73	92.60	6	1,606	0.37%
2024/03/25	3	93.17	0	0.00	93.10	3	1,696	0.18%
2024/03/20	0	0.00	10	92.60	92.20	-10	1,851	-0.54%
2024/03/19	1	93.00	0	0.00	93.20	1	2,000	0.05%
2024/03/15	1	90.50	1	90.70	90.80	0	1,997	0.00%
2024/03/14	0	0.00	1	89.50	89.90	-1	2,027	-0.05%
2024/03/08	1	89.00	22	89.79	87.80	-21	1,884	-1.11%
2024/03/07	18	86.80	1.3	87.63	88.30	16.7	1,781	0.94%
2024/03/01	1.3	82.67	0	0.00	83.00	1.3	1,588	0.08%
2024/02/27	1	82.60	0	0.00	82.10	1	1,555	0.06%
2024/02/22	4	83.50	0	0.00	83.40	4	1,523	0.26%
2024/02/20	0	0.00	4	83.80	83.80	-4	1,500	-0.27%
2024/02/16	4	84.30	0	0.00	84.30	4	1,479	0.27%
2024/02/05	5	84.34	0	0.00	84.30	5	1,447	0.35%
2024/01/30	0	0.00	1	83.90	84.10	-1	1,416	-0.07%
2024/01/25	1	88.80	0	0.00	87.40	1	1,380	0.07%
2024/01/17	1	84.30	0	0.00	84.60	1	1,304	0.08%
2024/01/05	1	85.20	0	0.00	85.10	1	1,217	0.08%
2024/01/02	1	90.20	0	0.00	88.80	1	1,162	0.09%
2023/12/28	0	0.00	3	89.90	90.00	-3	1,130	-0.27%
2023/12/27	0	0.00	1	90.40	90.50	-1	1,114	-0.09%
2023/12/26	3	88.60	0	89.10	88.90	3	1,072	0.28%
2023/12/25	2	89.15	0	0.00	89.10	2	1,001	0.20%
2023/12/15	5	96.60	0	0.00	96.60	5	600	0.83%
2023/12/14	0	0.00	4	94.68	96.50	-4	495	-0.81%
2023/12/13	0	0.00	0.1	87.60	88.60	-0.1	318	-0.03%
2023/12/11	0	0.00	5	85.84	87.50	-5	248	-2.01%
2023/09/14	0	0.00	0.1	82.80	82.80	-0.1	242	-0.02%
2023/09/12	0	0.00	1	80.90	80.80	-1	239	-0.42%
2023/09/06	1	81.30	2	81.70	81.60	-1	253	-0.39%
2023/08/23	4	79.00	0	0.00	79.30	4	292	1.37%
2023/08/18	0	0.00	1	79.30	79.20	-1	297	-0.34%
2023/08/17	0	0.00	1	80.00	79.90	-1	297	-0.34%
2023/08/09	0	0.00	0.1	81.10	81.00	-0.1	297	-0.03%
2023/08/01	1	80.50	0	0.00	80.40	1	291	0.34%
2023/07/26	0	0.00	4	81.00	81.10	-4	278	-1.44%
2023/07/14	0	0.00	1	78.30	78.30	-1	267	-0.37%
2023/07/05	0	80.00	0	0.00	79.50	0	288	0.01%
2023/07/03	2	79.30	0	0.00	79.10	2	355	0.56%
2023/06/28	0	0.00	1	79.00	79.00	-1	388	-0.26%
2023/06/21	1	78.90	0	0.00	78.80	1	402	0.25%
2023/06/08	0	0.00	1	81.59	81.40	-1	427	-0.24%
2023/06/07	0	0.00	1	80.60	81.00	-1	428	-0.23%
2023/05/26	0	77.65	0	0.00	77.40	0	466	0.00%
2023/05/24	0	0.00	0.1	77.60	77.60	-0.1	465	-0.02%
2023/05/08	0	77.00	0	0.00	77.00	0	460	0.01%
2023/05/05	0	77.70	0	0.00	77.00	0	461	0.00%
2023/05/02	0	0.00	1	76.40	76.60	-1	467	-0.21%
2023/04/27	0	75.60	0	0.00	75.10	0	469	0.01%
2023/04/26	5	75.00	0	75.20	75.20	5	469	1.06%
2023/04/25	0	75.40	0	0.00	75.20	0	469	0.01%
2023/04/24	0	76.70	2	76.60	76.40	-2	465	-0.42%
2023/04/19	0	77.30	0	0.00	77.10	0	459	0.01%
2023/04/14	0	78.10	0	0.00	77.80	0	451	0.01%
2023/04/12	0	78.00	0	0.00	77.80	0	442	0.00%
2023/04/07	1	76.70	0	0.00	77.00	1	414	0.24%
2023/04/06	0	83.00	0	0.00	82.20	0	367	0.00%
2023/03/31	1.1	82.92	0	0.00	82.70	1.1	338	0.32%
2023/03/27	0	82.60	0	0.00	82.10	0	297	0.00%
2023/03/24	1	82.80	0	0.00	82.20	1	292	0.34%
2023/03/20	0	81.40	3	81.00	81.30	-3	264	-1.13%
2023/03/16	1	80.79	1	80.10	79.80	0	254	0.01%
2023/03/09	1	84.50	0	84.35	84.00	1	227	0.43%
2023/03/08	3	83.11	0	0.00	84.10	3	214	1.41%
2023/03/06	0	80.85	0	0.00	80.50	0	176	0.01%
2023/03/01	0	81.70	0	0.00	80.70	0	173	0.00%
2023/02/24	0	0.00	5	81.18	81.90	-5	167	-2.99%
2023/02/06	0	0.00	1	78.10	77.80	-1	155	-0.64%
2023/02/01	1	76.70	0	0.00	76.60	1	145	0.69%
2023/01/12	0	0.00	1	75.20	75.30	-1	134	-0.74%
2022/12/28	0	73.50	0	0.00	73.00	0	136	0.01%
2022/12/06	1	76.00	0	0.00	75.70	1	148	0.67%
2022/11/30	0	0.00	0	75.00	74.50	0	147	-0.03%
2022/11/28	0	73.00	0	73.50	73.40	0	147	0.01%
2022/11/24	0	0.00	0	73.70	73.90	0	149	0.00%
2022/11/15	0	72.40	0	0.00	72.40	0	150	0.01%
2022/11/14	0.5	72.66	0	0.00	72.30	0.5	155	0.34%
2022/11/11	0	0.00	1	72.40	72.10	-1	156	-0.64%
2022/11/10	0	0.00	0	71.60	72.00	0	155	-0.02%
2022/11/08	0	72.70	0	0.00	72.20	0	149	0.00%
2022/11/03	0	70.80	0	0.00	71.30	0	162	0.00%
2022/10/26	0	68.20	0	0.00	67.60	0	169	0.00%
2022/10/20	0	69.00	0	0.00	69.20	0	176	0.00%
2022/10/14	0	69.50	0	0.00	69.60	0	177	0.01%
2022/10/11	0	71.30	0	0.00	70.60	0	184	0.01%
2022/10/07	0	0.00	0	72.80	72.60	0	186	-0.02%
2022/09/30	0	69.40	0	0.00	70.60	0	193	0.01%
2022/09/28	0	69.10	0	0.00	69.10	0	199	0.01%
2022/09/27	0	72.00	0	0.00	72.40	0	198	0.01%
2022/09/21	0	74.80	0	0.00	74.60	0	220	0.00%
2022/09/16	0	0.00	1	76.80	75.50	-1	227	-0.44%
2022/09/02	0	0.00	1	77.80	77.70	-1	245	-0.41%
2022/08/29	1	78.20	0	0.00	78.30	1	250	0.40%
2022/08/11	0	0.00	1	77.80	77.90	-1	268	-0.37%
2022/08/10	1	74.90	1	76.40	77.20	0	274	0.00%
2022/08/09	0.1	74.58	0	0.00	74.50	0.1	272	0.05%
2022/08/08	0.4	73.30	0	0.00	73.40	0.4	276	0.13%
2022/07/28	0	0.00	1	73.00	73.20	-1	329	-0.30%
2022/07/18	0.5	70.50	0	0.00	71.20	0.5	380	0.13%
2022/07/08	1	68.10	1	68.10	68.10	0	412	0.00%
2022/07/04	0	0.00	1	66.10	66.30	-1	482	-0.21%
2022/06/30	1	69.90	1	70.10	71.30	0	586	0.00%
2022/06/29	1	73.30	0	0.00	73.10	1	646	0.15%
2022/06/23	1	73.70	0	0.00	73.50	1	799	0.13%
2022/06/22	2	75.70	1	74.70	74.70	1	817	0.12%
2022/06/14	0	0.00	1	79.90	80.00	-1	942	-0.11%
2022/06/10	1	80.30	0	0.00	80.20	1	1,047	0.10%
2022/06/08	1	79.90	0	0.00	79.70	1	1,158	0.09%
2022/05/27	1	78.20	0	0.00	78.30	1	1,452	0.07%
2022/05/24	0	0.00	2	77.55	77.50	-2	1,471	-0.14%
2022/05/10	5	75.00	0	0.00	75.40	5	1,469	0.34%
2022/04/25	1	83.80	0	0.00	83.80	1	1,510	0.07%
2022/04/18	0	0.00	1	87.50	87.60	-1	1,578	-0.06%
2022/04/12	1	87.50	0.5	87.50	87.10	0.5	1,553	0.03%
2022/04/11	0	0.00	1	90.10	88.50	-1	1,545	-0.06%
2022/04/08	1	92.80	1	92.00	92.00	0	1,521	0.00%
2022/04/07	1	95.60	0	0.00	94.00	1	1,508	0.07%
2022/04/01	0	0.00	1	112.50	113.00	-1	1,391	-0.07%
2022/03/30	4	113.00	0	0.00	112.50	4	1,280	0.31%
2022/03/25	1	115.00	1	115.50	114.50	0	1,192	0.00%
2022/03/24	2	115.50	0	0.00	115.50	2	1,173	0.17%
2022/03/17	0	0.00	0.5	116.00	116.50	-0.5	1,089	-0.05%
2022/03/16	1	115.50	0	0.00	115.00	1	1,066	0.09%
2022/03/15	0	0.00	2	120.00	118.00	-2	1,019	-0.20%
2022/03/14	0	0.00	2	120.00	121.00	-2	967	-0.21%
2022/03/11	4	120.00	2	119.00	120.00	2	932	0.21%
2022/03/10	11	120.14	4	121.25	119.50	7	871	0.80%
2022/03/09	0	0.00	2	111.00	111.00	-2	627	-0.32%
2022/03/08	0	0.00	1	100.50	101.00	-1	610	-0.16%
2022/02/25	1	99.80	0	0.00	99.60	1	694	0.14%
2022/02/14	2	101.00	0	0.00	100.00	2	689	0.29%
2022/02/10	1	103.00	0	0.00	103.50	1	679	0.15%
2022/02/09	1	103.50	0	0.00	103.00	1	688	0.15%
2022/01/14	0	0.00	3	107.00	108.00	-3	668	-0.45%
2021/12/08	0	0.00	7	101.21	101.50	-7	596	-1.17%
2021/12/06	7	102.36	0	0.00	100.50	7	599	1.17%
2021/12/01	0	0.00	1	102.00	101.50	-1	600	-0.17%
2021/11/29	0	0.00	1	99.50	101.50	-1	574	-0.17%
2021/11/25	1	100.50	0	0.00	100.00	1	552	0.18%
2021/11/24	0	0.00	7	98.20	99.00	-7	541	-1.29%
2021/11/23	2	97.70	1	96.50	98.30	1	528	0.19%
2021/11/22	5	94.50	0	0.00	94.90	5	504	0.99%
2021/11/11	1	93.40	0	0.00	93.60	1	559	0.18%
2021/10/25	0	0.00	5	94.20	94.50	-5	525	-0.95%
2021/09/30	0	0.00	1	96.20	96.60	-1	764	-0.13%
2021/09/28	1	97.40	1	96.80	97.40	0	848	0.00%
2021/09/27	0	0.00	1	97.50	97.50	-1	923	-0.11%
2021/09/24	0	0.00	1	97.50	97.80	-1	939	-0.11%
2021/09/23	1	96.50	0	0.00	96.90	1	952	0.10%
2021/09/10	0	0.00	1	95.70	95.60	-1	1,197	-0.08%
2021/09/09	1	93.50	0	0.00	94.70	1	1,206	0.08%
2021/09/06	2	99.00	0	0.00	96.00	2	1,199	0.17%
2021/09/02	0	0.00	1	98.00	97.00	-1	1,177	-0.08%
2021/08/19	1	91.00	0	0.00	90.30	1	1,213	0.08%
2021/08/17	0	0.00	1	94.00	95.30	-1	1,209	-0.08%
2021/08/13	3	98.00	0	0.00	97.30	3	1,178	0.25%
2021/08/10	1	99.10	0	0.00	99.30	1	1,189	0.08%
2021/08/06	1	100.00	0	0.00	100.50	1	1,225	0.08%
2021/08/02	0	0.00	4	100.50	100.50	-4	1,303	-0.31%
2021/07/26	0	0.00	1	103.50	104.00	-1	1,408	-0.07%
2021/07/16	5	107.50	1	109.00	107.50	4	1,434	0.28%
2021/07/15	1	116.50	0	0.00	116.50	1	1,400	0.07%
2021/07/13	0	0.00	2	115.50	115.50	-2	1,347	-0.15%
2021/07/12	1	116.50	0	0.00	116.00	1	1,325	0.08%
2021/07/09	1	117.00	0	0.00	117.00	1	1,319	0.08%
2021/07/05	1	118.00	1	119.00	119.00	0	1,362	0.00%
2021/07/02	0	0.00	1	113.50	115.50	-1	1,322	-0.08%
2021/06/29	3	109.33	0	0.00	109.00	3	1,302	0.23%
2021/06/28	1	110.00	1	112.00	111.50	0	1,298	0.00%
2021/06/25	6	112.42	1	114.00	112.50	5	1,299	0.38%
2021/06/24	0	0.00	1	114.00	114.50	-1	1,260	-0.08%
2021/06/22	0	0.00	3	105.00	105.00	-3	1,174	-0.26%
2021/06/18	2	107.00	0	0.00	108.00	2	1,259	0.16%
2021/06/17	1	105.50	1	105.00	105.50	0	1,419	0.00%
2021/06/07	0	0.00	1	104.00	105.00	-1	2,057	-0.05%
2021/06/02	0	0.00	4	108.00	107.50	-4	2,243	-0.18%
2021/06/01	0	0.00	5	109.50	110.50	-5	2,246	-0.22%
2021/05/27	1	110.00	0	0.00	108.00	1	2,312	0.04%
2021/05/26	0	0.00	1	110.50	110.50	-1	2,316	-0.04%
2021/05/20	5	104.00	0	0.00	104.00	5	2,410	0.21%
2021/05/17	0	0.00	1	103.50	101.50	-1	2,515	-0.04%
2021/05/06	4	112.00	0	0.00	109.00	4	2,553	0.16%
2021/05/05	0	0.00	7	113.50	113.00	-7	2,531	-0.28%
2021/05/03	0	0.00	1	113.00	113.00	-1	2,490	-0.04%
2021/04/29	1	118.00	1	117.50	118.00	0	2,468	0.00%
2021/04/27	0	0.00	0	120.00	119.00	0	2,474	0.00%
2021/04/26	0	0.00	1	120.00	121.50	-1	2,479	-0.04%
2021/04/21	0	0.00	2	120.00	119.50	-2	2,498	-0.08%
2021/04/20	0	0.00	1	120.50	120.50	-1	2,499	-0.04%
2021/04/19	2	120.50	1	120.50	120.50	1	2,511	0.04%
2021/04/14	1	118.00	4	120.00	121.00	-3	2,616	-0.11%
2021/04/13	2	121.50	3	121.83	120.00	-1	2,613	-0.04%
2021/04/12	2	121.50	0	0.00	121.50	2	2,599	0.08%
2021/04/09	2	125.75	2	126.75	124.00	0	2,588	0.00%
2021/04/08	4	127.88	1	127.50	127.50	3	2,561	0.12%
2021/04/07	7	126.79	1	126.00	126.50	6	2,539	0.24%
2021/04/01	1	123.50	0	0.00	126.00	1	2,492	0.04%
2021/03/30	0	0.00	1	123.50	123.50	-1	2,444	-0.04%
2021/03/25	1	121.00	0	0.00	121.00	1	2,402	0.04%
2021/03/24	0	0.00	1	123.50	124.00	-1	2,374	-0.04%
2021/03/23	4	124.38	3	124.00	122.50	1	2,350	0.04%
2021/03/22	2	129.25	0	0.00	127.50	2	2,282	0.09%
2021/03/19	1	132.50	3	130.67	132.50	-2	2,123	-0.09%
2021/03/18	1	124.00	1	126.50	127.50	0	1,976	0.00%
2021/03/17	2	122.50	1	121.50	121.50	1	1,878	0.05%
2021/03/16	4	118.88	0	0.00	119.00	4	1,784	0.22%
2021/03/15	1	119.50	0	0.00	120.00	1	1,774	0.06%
2021/03/12	0	0.00	3	121.00	122.00	-3	1,786	-0.17%
2021/03/11	3	113.33	0	0.00	114.00	3	1,662	0.18%
2021/03/10	2	114.25	2	117.00	112.00	0	1,635	0.00%
2021/03/08	0	0.00	3	108.50	107.00	-3	1,465	-0.20%
2021/03/05	1	106.00	0	0.00	106.00	1	1,459	0.07%
2021/03/04	0	0.00	2	107.25	107.50	-2	1,467	-0.14%
2021/03/03	1	104.50	0	0.00	105.00	1	1,469	0.07%
2021/02/26	2	107.75	2	109.75	109.00	0	1,478	0.00%
2021/02/25	4	105.50	0	0.00	108.00	4	1,490	0.27%
2021/02/23	3	105.33	1	106.00	106.00	2	1,456	0.14%
2021/02/22	1	108.50	0	0.00	107.00	1	1,440	0.07%
2021/02/18	0	0.00	1	101.00	102.00	-1	1,343	-0.07%
2021/02/17	0	0.00	1	96.80	98.10	-1	1,300	-0.08%
2021/02/04	0	0.00	2	92.40	93.40	-2	1,227	-0.16%
2021/02/03	0	0.00	2	91.25	92.00	-2	1,193	-0.17%
2021/02/01	1	89.50	0	0.00	89.00	1	1,169	0.09%
2021/01/29	2	92.00	1	92.00	89.90	1	1,160	0.09%
2021/01/28	1	90.60	1	92.00	89.30	0	1,121	0.00%
2021/01/22	0	0.00	1.1	88.74	89.00	-1.1	1,043	-0.11%
2021/01/20	2	88.75	0	0.00	87.90	2	1,040	0.19%
2021/01/18	1	86.00	2	88.25	90.10	-1	1,003	-0.10%
2021/01/15	0	0.00	1	87.40	87.00	-1	964	-0.10%
2021/01/14	1	87.80	0	0.00	88.00	1	948	0.11%
2021/01/13	1	88.10	0	0.00	88.00	1	941	0.11%
2021/01/12	0	0.00	1	86.60	86.70	-1	929	-0.11%
2021/01/11	2	89.10	0	0.00	89.00	2	904	0.22%
2021/01/07	1	89.80	0	0.00	90.20	1	854	0.12%
2021/01/06	0	0.00	2	86.15	86.00	-2	778	-0.26%
2021/01/04	2	85.55	0	0.00	85.90	2	743	0.27%
2020/12/31	1	84.40	0	0.00	84.40	1	722	0.14%
2020/12/21	1	84.60	1	84.20	84.30	0	737	0.00%
2020/12/17	1	85.00	0	0.00	84.50	1	732	0.14%
2020/12/11	0	0.00	1	84.60	84.80	-1	726	-0.14%
2020/12/10	0	0.00	1	85.00	85.00	-1	714	-0.14%
2020/12/01	0	0.00	1	83.20	83.30	-1	629	-0.16%
2020/11/27	0.1	84.70	0	0.00	84.70	0.1	640	0.02%
2020/11/24	0	0.00	1	82.90	83.00	-1	560	-0.18%
2020/11/19	3	79.63	0	0.00	80.00	3	516	0.58%
2020/11/09	1	79.80	0	0.00	80.00	1	595	0.17%
2020/09/22	0	0.00	1	80.20	80.50	-1	1,218	-0.08%
2020/09/11	0	0.00	1	82.10	81.80	-1	1,371	-0.07%
2020/09/07	1	83.30	0	0.00	82.20	1	1,427	0.07%
2020/09/04	0	0.00	1	82.20	82.50	-1	1,417	-0.07%
2020/09/02	1	82.50	0	0.00	83.00	1	1,414	0.07%
2020/09/01	0	0.00	1	80.60	81.20	-1	1,418	-0.07%
2020/08/31	1	81.00	0	0.00	81.00	1	1,429	0.07%
2020/08/21	1	79.70	0	0.00	79.60	1	1,519	0.07%
2020/08/20	0	0.00	1	77.70	78.90	-1	1,535	-0.07%
2020/08/11	0	0.00	2	81.20	81.40	-2	1,791	-0.11%
2020/08/10	3	83.30	0	0.00	83.00	3	1,793	0.17%
2020/08/07	0	0.00	4	82.10	83.00	-4	1,800	-0.22%
2020/08/06	0	0.00	3.2	82.49	82.10	-3.2	1,790	-0.18%
2020/08/05	1	84.70	2	83.80	83.50	-1	1,777	-0.06%
2020/08/03	0.2	84.80	1	83.90	84.70	-0.8	1,760	-0.05%
2020/07/31	1	83.20	0	0.00	83.40	1	1,743	0.06%
2020/07/30	1	82.40	0	0.00	83.40	1	1,732	0.06%
2020/07/29	0	0.00	5	79.90	80.50	-5	1,674	-0.30%
2020/07/28	3	76.50	0	0.00	76.20	3	1,595	0.19%
2020/07/24	4	79.68	0	0.00	78.60	4	1,609	0.25%
2020/07/22	0	0.00	2	76.70	77.50	-2	1,606	-0.12%
2020/07/20	1	75.70	0	0.00	76.00	1	1,698	0.06%
2020/07/15	1	77.10	0	0.00	77.10	1	1,784	0.06%
2020/07/14	1	77.20	0	0.00	77.00	1	1,823	0.05%
2020/07/13	2	77.40	0	0.00	77.40	2	1,859	0.11%
2020/07/10	2	77.00	0	0.00	76.70	2	1,922	0.10%
2020/07/09	3	78.20	0	0.00	77.70	3	1,933	0.16%
2020/07/06	0	0.00	1	77.10	77.80	-1	1,940	-0.05%
2020/07/02	0	0.00	5	77.04	77.00	-5	1,968	-0.25%
2020/07/01	10	77.60	0	0.00	77.80	10	1,981	0.50%
2020/06/30	2	76.15	0	0.00	76.20	2	1,972	0.10%
2020/06/29	2	80.25	0	0.00	80.20	2	1,928	0.10%
2020/06/24	3	81.30	0	0.00	81.30	3	1,890	0.16%
2020/06/10	1	82.20	0	0.00	82.00	1	2,110	0.05%
2020/05/26	1	86.70	0	0.00	83.10	1	2,452	0.04%
2020/05/25	0	0.00	6	80.30	82.50	-6	2,387	-0.25%
2020/05/22	0	0.00	2	80.20	80.80	-2	2,366	-0.08%
2020/05/20	0	0.00	1	77.40	77.50	-1	2,247	-0.04%
2020/05/18	0	0.00	6	72.15	73.00	-6	2,167	-0.28%
2020/05/14	3	72.60	0	0.00	72.60	3	2,148	0.14%
2020/05/13	0	0.00	1	73.80	74.60	-1	2,130	-0.05%
2020/05/12	2	74.50	0	0.00	74.60	2	2,128	0.09%
2020/05/11	1	73.70	0	0.00	74.40	1	2,130	0.05%
2020/05/08	1	73.00	0	0.00	72.90	1	2,119	0.05%
2020/05/07	0	0.00	3	72.60	72.70	-3	2,149	-0.14%
2020/05/06	3	71.67	2	72.00	71.60	1	2,138	0.05%
2020/05/04	0	0.00	8	70.50	70.30	-8	2,166	-0.37%
2020/04/28	0	0.00	1	70.90	70.70	-1	2,274	-0.04%
2020/04/24	4	71.00	0	0.00	70.80	4	2,614	0.15%
2020/04/23	2	69.50	0	0.00	69.60	2	2,618	0.08%
2020/04/22	0	0.00	1	68.60	69.40	-1	2,599	-0.04%
2020/04/21	3	69.20	0	0.00	68.80	3	2,581	0.12%
2020/04/17	1	68.20	0	0.00	67.80	1	2,490	0.04%
2020/04/16	2	68.70	3	67.87	68.50	-1	2,442	-0.04%
2020/04/15	2	67.65	2	66.90	67.60	0	2,404	0.00%
2020/04/14	0	0.00	1	65.80	66.10	-1	2,343	-0.04%
2020/04/10	0	0.00	2	65.20	65.70	-2	2,359	-0.08%
2020/04/08	1	65.20	2	65.20	65.20	-1	2,327	-0.04%
2020/04/07	1	64.70	2	64.95	64.60	-1	2,308	-0.04%
2020/03/31	0	0.00	1	63.00	62.60	-1	2,239	-0.04%
2020/03/30	1	62.10	0	0.00	62.60	1	2,226	0.04%
2020/03/27	0	0.00	1	63.90	62.90	-1	2,215	-0.05%
2020/03/25	2	62.30	0	0.00	61.70	2	2,154	0.09%
2020/03/20	1	63.90	1	62.20	62.20	0	2,068	0.00%
2020/03/18	1	61.20	1	60.80	60.90	0	1,933	0.00%
2020/03/17	1	61.00	0	0.00	60.60	1	1,911	0.05%
2020/03/16	2	61.70	3	60.70	60.10	-1	1,888	-0.05%
2020/03/13	1	60.80	1	60.10	61.70	0	1,863	0.00%
2020/03/11	1	65.90	0	0.00	65.80	1	1,821	0.05%
2020/03/09	0	0.00	2	67.75	66.90	-2	1,730	-0.12%
2020/03/06	2	68.35	2	69.00	68.80	0	1,679	0.00%
2020/03/05	5	65.80	0	0.00	65.80	5	1,506	0.33%
2020/03/04	0	0.00	3	59.80	59.90	-3	1,487	-0.20%
2020/03/02	0	0.00	1	57.60	57.20	-1	1,495	-0.07%
2020/02/26	3	59.47	0	0.00	59.20	3	1,499	0.20%
2020/02/24	0	0.00	3	61.00	60.40	-3	1,503	-0.20%
2020/02/21	1	59.80	0	0.00	61.10	1	1,510	0.07%
2020/02/19	2	60.20	0	0.00	60.30	2	1,529	0.13%
2020/02/12	0	0.00	8	60.94	61.40	-8	1,611	-0.50%
2020/02/11	0	0.00	3	59.00	59.30	-3	1,633	-0.18%
2020/02/10	1	58.40	0	0.00	58.60	1	1,748	0.06%
2020/02/07	6	62.38	0	0.00	62.10	6	1,775	0.34%
2020/02/06	0	0.00	9	63.22	63.60	-9	1,771	-0.51%
2020/02/05	4	62.20	1	62.40	62.00	3	1,767	0.17%
2020/02/04	6	63.82	2	64.00	63.90	4	1,742	0.23%
2020/02/03	5	63.70	0	0.00	64.00	5	1,785	0.28%
2020/01/31	2	65.95	3	65.80	66.50	-1	1,739	-0.06%
2020/01/30	0	0.00	3	64.53	64.00	-3	1,680	-0.18%
2020/01/20	7	69.40	4	69.35	69.80	3	1,608	0.19%
2020/01/17	1	64.50	1	65.50	65.50	0	1,322	0.00%
2020/01/09	0	0.00	2	57.95	57.90	-2	1,349	-0.15%
2020/01/08	0	0.00	1	57.50	57.20	-1	1,373	-0.07%
2020/01/07	1	57.60	5	57.62	57.60	-4	1,448	-0.28%
2020/01/06	5	58.74	2	58.35	58.20	3	1,448	0.21%
2020/01/02	1	60.90	0	0.00	61.00	1	1,428	0.07%
2019/12/09	0	0.00	2	60.40	60.70	-2	1,690	-0.12%
2019/11/27	1	65.20	0	0.00	65.10	1	1,658	0.06%
2019/11/26	0	0.00	1	63.50	63.80	-1	1,635	-0.06%
2019/11/22	0	0.00	1	63.80	63.30	-1	1,604	-0.06%
2019/11/13	0	0.00	2	63.50	63.60	-2	1,496	-0.13%
2019/11/12	0	0.00	4	63.15	63.20	-4	1,481	-0.27%
2019/11/06	0	0.00	3	61.80	63.90	-3	1,247	-0.24%
2019/11/05	0	0.00	1	61.40	61.40	-1	1,168	-0.09%
2019/10/31	3	61.00	0	0.00	60.40	3	1,124	0.27%
2019/10/23	1	58.60	0	0.00	58.80	1	981	0.10%
2019/10/21	1	59.80	0	0.00	60.20	1	948	0.11%
2019/10/18	1	59.40	0	0.00	60.30	1	923	0.11%
2019/10/15	0	0.00	6	57.80	59.00	-6	847	-0.71%
2019/10/14	1	55.80	0	0.00	55.70	1	765	0.13%
2019/10/08	1	55.40	0	0.00	55.00	1	742	0.13%
2019/10/07	6	55.60	1	56.00	56.10	5	727	0.69%
2019/10/04	0	0.00	1	54.90	54.90	-1	695	-0.14%
2019/10/03	1	54.50	0	0.00	54.30	1	693	0.14%
2019/09/26	0	0.00	1	54.20	54.20	-1	680	-0.15%
2019/09/25	0	0.00	1	54.50	54.60	-1	701	-0.14%
2019/09/24	2	55.40	2	55.30	54.80	0	710	0.00%
2019/09/19	0	0.00	10	51.60	51.60	-10	559	-1.79%
2019/09/16	0	0.00	3	51.70	51.50	-3	561	-0.53%
2019/09/10	0	0.00	10	51.40	51.30	-10	544	-1.84%
2019/09/06	20	50.38	0	0.00	50.10	20	488	4.10%
2019/08/28	0	0.00	3	47.90	47.80	-3	451	-0.66%
2019/08/22	0	0.00	3	48.10	48.25	-3	466	-0.64%
2019/08/21	0	0.00	1	48.00	48.10	-1	464	-0.22%
2019/08/15	6	47.73	1	47.75	47.60	5	462	1.08%
2019/08/13	3	47.80	0	0.00	47.95	3	467	0.64%
2019/08/07	1	47.85	0	0.00	47.80	1	486	0.21%
2019/08/05	1	47.50	0	0.00	47.30	1	501	0.20%
2019/07/23	2	47.80	0	0.00	47.90	2	600	0.33%
2019/07/17	0	0.00	3	48.35	48.35	-3	650	-0.46%
2019/07/15	1	48.50	0	0.00	48.90	1	654	0.15%
2019/07/04	0	0.00	2	48.40	48.35	-2	688	-0.29%
2019/07/03	1	48.30	0	0.00	48.10	1	687	0.15%
2019/07/02	12	51.17	0	0.00	51.50	12	664	1.80%
2019/06/24	3	50.80	0	0.00	50.80	3	645	0.46%
2019/06/21	1	50.50	0	0.00	50.40	1	644	0.16%
2019/05/14	2	47.50	0	0.00	48.00	2	1,117	0.18%
2019/05/06	0	0.00	1	49.10	49.10	-1	1,235	-0.08%
2019/05/02	0	0.00	1	49.80	49.95	-1	1,240	-0.08%
2019/04/30	1	49.15	2	49.35	49.65	-1	1,243	-0.08%
2019/04/10	0	0.00	2	51.05	52.00	-2	1,342	-0.15%
2019/04/09	1	51.00	0	0.00	51.20	1	1,329	0.08%
2019/04/08	0	0.00	6	51.40	51.40	-6	1,336	-0.45%
2019/04/03	1	51.20	0	0.00	51.20	1	1,359	0.07%
2019/03/27	0	50.40	0	0.00	50.00	0	1,363	0.00%
2019/03/25	2	49.90	0	0.00	49.95	2	1,386	0.14%
2019/03/21	1	50.40	0	0.00	50.60	1	1,403	0.07%
2019/03/14	2	50.50	3	50.80	50.50	-1	1,570	-0.06%
2019/03/13	0	0.00	2	50.50	50.50	-2	1,648	-0.12%
2019/03/08	2	49.93	0	0.00	50.10	2	1,643	0.12%
2019/03/07	3	51.30	0	0.00	50.60	3	1,622	0.18%
2019/03/06	5	51.52	0	0.00	51.00	5	1,583	0.32%
2019/03/04	0	0.00	7	52.34	53.70	-7	1,518	-0.46%
2019/02/27	5	51.62	1	52.20	52.10	4	1,486	0.27%
2019/02/26	2	51.60	1	51.50	51.40	1	1,461	0.07%
2019/02/13	0	0.00	1	50.30	50.40	-1	1,329	-0.08%
2019/02/12	3	50.17	2	50.60	49.90	1	1,295	0.08%
2019/02/11	2	48.50	0	0.00	48.70	2	1,237	0.16%
2018/12/28	0	0.00	1	45.20	45.00	-1	955	-0.10%
2018/12/27	0	0.00	1	45.30	44.95	-1	961	-0.10%
2018/12/22	1	43.80	1	44.15	44.70	0	938	0.00%
2018/12/11	0	0.00	1	45.00	45.15	-1	882	-0.11%
2018/12/10	0	0.00	1	44.50	44.30	-1	895	-0.11%
2018/12/06	1	43.60	3	43.67	43.20	-2	924	-0.22%
2018/12/05	1	41.80	1	41.85	41.85	0	976	0.00%
2018/12/03	0	0.00	5	43.00	42.80	-5	1,257	-0.40%
2018/11/22	0	41.60	0	0.00	41.50	0	1,390	0.00%
2018/11/21	1	41.95	0	0.00	42.05	1	1,386	0.07%
2018/11/20	1	41.95	0	0.00	42.05	1	1,383	0.07%
2018/11/19	0	0.00	3	42.47	42.25	-3	1,378	-0.22%
2018/11/16	2	41.70	3	41.42	41.80	-1	1,359	-0.07%
2018/11/14	1	40.30	0	0.00	39.85	1	1,329	0.08%
2018/11/13	1	39.95	0	0.00	39.95	1	1,328	0.08%
2018/11/12	0	0.00	1	40.40	40.40	-1	1,329	-0.08%
2018/11/08	1	40.05	0	0.00	39.95	1	1,338	0.07%
2018/10/31	0	0.00	1	38.10	38.80	-1	1,294	-0.08%
2018/10/30	1	37.45	0	0.00	37.50	1	1,290	0.08%
2018/10/29	0	0.00	1	37.45	37.30	-1	1,288	-0.08%
2018/10/26	1	38.10	0	0.00	37.35	1	1,285	0.08%
2018/10/25	0	0.00	1	38.50	38.25	-1	1,278	-0.08%
2018/10/24	5	38.37	5	38.85	38.95	0	1,279	0.00%
2018/10/23	1	39.10	0	0.00	39.05	1	1,272	0.08%
2018/10/19	0	0.00	1	38.30	38.45	-1	1,262	-0.08%
2018/10/17	7	39.11	0	0.00	38.85	7	1,256	0.56%
2018/10/15	2	38.93	0	0.00	39.00	2	1,249	0.16%
2018/10/12	0	0.00	2	38.45	38.85	-2	1,246	-0.16%
2018/10/11	2	37.15	0	0.00	37.65	2	1,235	0.16%
2018/10/08	1	41.10	2	40.98	41.10	-1	1,209	-0.08%
2018/10/05	1	40.15	3	39.97	40.40	-2	1,197	-0.17%
2018/10/04	0	0.00	3	42.10	41.50	-3	1,180	-0.25%
2018/10/03	1	41.70	7	41.26	41.80	-6	1,175	-0.51%
2018/10/01	0	0.00	2	43.30	43.45	-2	1,136	-0.18%
2018/09/28	0	0.00	1	44.05	43.45	-1	1,133	-0.09%
2018/09/27	2	43.33	3	44.02	44.10	-1	1,122	-0.09%
2018/09/26	2	43.08	1	43.10	43.00	1	1,104	0.09%
2018/09/25	7	43.49	0	0.00	43.50	7	1,111	0.63%
2018/09/21	3	42.57	0	0.00	42.70	3	1,108	0.27%
2018/09/20	1	42.70	2	42.85	42.35	-1	1,109	-0.09%
2018/09/19	0	0.00	3	42.90	42.50	-3	1,103	-0.27%
2018/09/18	0	0.00	1	43.05	42.70	-1	1,086	-0.09%
2018/09/17	2	43.90	0	0.00	43.70	2	1,068	0.19%
2018/09/14	12	46.20	5	45.43	45.00	7	1,035	0.68%
2018/09/13	4	45.89	5	45.39	45.25	-1	987	-0.10%
2018/09/12	5	45.72	6	45.20	45.95	-1	947	-0.11%
2018/09/11	9	45.53	5	45.68	46.05	4	876	0.46%
2018/09/10	1	44.10	1	43.80	42.95	0	740	0.00%
2018/09/07	6	45.78	6	44.87	43.25	0	693	0.00%
2018/09/06	1	44.30	16	43.16	44.30	-15	448	-3.35%
2018/08/28	0.1	39.90	0	0.00	39.80	0.1	311	0.03%
2018/08/21	0	0.00	5	40.60	40.40	-5	318	-1.57%
2018/08/15	0	0.00	4	40.51	40.25	-4	307	-1.30%
2018/08/08	5	39.30	0	0.00	38.85	5	280	1.78%
2018/07/10	1	37.00	0	0.00	37.05	1	316	0.32%
2018/07/06	5	37.00	0	0.00	37.20	5	321	1.56%
2018/07/04	1	38.25	0	0.00	38.40	1	317	0.31%
2018/07/02	6	40.75	0	0.00	40.75	6	307	1.95%
2018/06/22	0	0.00	1	40.55	40.55	-1	286	-0.35%
2018/06/20	3	40.77	0	0.00	40.70	3	290	1.03%
2018/06/19	0	0.00	2	41.90	41.25	-2	288	-0.69%
2018/06/13	0	0.00	18	42.20	41.75	-18	288	-6.23%
2018/06/06	1	42.05	0	0.00	42.15	1	291	0.34%
2018/05/25	0	0.00	1	40.00	40.00	-1	293	-0.34%
2018/05/22	1	40.05	0	0.00	40.20	1	304	0.33%
2018/05/17	2	40.00	0	0.00	39.75	2	317	0.63%
2018/05/15	1	39.95	0	0.00	39.95	1	332	0.30%
2018/05/11	1	40.30	0	0.00	40.10	1	379	0.26%
2018/05/10	0	0.00	1	40.25	40.20	-1	381	-0.26%
2018/04/30	0	0.00	3	39.27	39.10	-3	428	-0.70%
2018/04/26	2	39.60	0	0.00	39.30	2	455	0.44%
2018/04/24	2	39.35	0	0.00	39.30	2	510	0.39%
2018/04/23	0	0.00	1	40.30	39.95	-1	599	-0.17%
2018/04/20	1	40.20	0	0.00	40.30	1	599	0.17%
2018/04/17	1	40.85	0	0.00	40.65	1	608	0.16%
2018/04/13	1	41.40	0	0.00	41.20	1	614	0.16%
2018/04/11	1	41.90	0	0.00	41.85	1	622	0.16%
2018/03/13	0	46.40	0	0.00	43.60	0	660	0.00%
2018/03/12	16	43.33	1	43.75	43.20	15	664	2.26%
2018/03/09	1	43.60	1	43.45	43.80	0	676	0.00%
2018/03/06	2	42.05	0	0.00	42.15	2	688	0.29%
2018/03/05	1	41.35	0	0.00	41.15	1	701	0.14%
2018/02/22	0	0.00	1	41.75	42.45	-1	766	-0.13%
2018/02/12	1	40.25	0	0.00	40.45	1	776	0.13%
2018/02/08	0	0.00	1	41.65	41.45	-1	776	-0.13%
2018/02/07	1	41.70	0	0.00	41.55	1	776	0.13%
2018/01/31	1	46.20	0	0.00	46.30	1	769	0.13%
2018/01/23	2	47.60	0	0.00	47.30	2	920	0.22%
2018/01/22	0	0.00	1	48.65	48.35	-1	922	-0.11%
2018/01/18	0	0.00	3	48.28	48.00	-3	945	-0.32%
2018/01/17	0	0.00	2	46.63	48.50	-2	927	-0.22%
2018/01/05	0	0.00	1	45.65	45.65	-1	1,145	-0.09%